Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | 58.26 |
| 2025-12-23 | 58.26 |
| 2025-12-22 | 58.26 |
| 2025-12-19 | 57.94 |
| 2025-12-18 | 51.81 |
| 2025-12-17 | 51.81 |
| 2025-12-16 | 51.17 |
| 2025-12-15 | 51.49 |
| 2025-12-12 | 50.85 |
| 2025-12-11 | 48.91 |
| 2025-12-10 | 49.56 |
| 2025-12-09 | 49.23 |
| 2025-12-08 | 50.52 |
| 2025-12-05 | 51.49 |
| 2025-12-04 | 50.85 |
| 2025-12-03 | 48.27 |
| 2025-12-02 | 49.23 |
| 2025-12-01 | 49.23 |
| 2025-11-28 | 45.69 |
| 2025-11-27 | 48.91 |
| 2025-11-26 | 47.62 |
| 2025-11-25 | 46.01 |
| 2025-11-24 | 46.33 |
| 2025-11-21 | 46.01 |
| 2025-11-20 | 47.30 |
| 2025-11-19 | 45.69 |
| 2025-11-18 | 46.01 |
| 2025-11-17 | 49.56 |
| 2025-11-14 | 50.20 |
| 2025-11-13 | 52.13 |
| 2025-11-12 | 52.46 |
| 2025-11-11 | 51.49 |
| 2025-11-10 | 50.20 |
| 2025-11-07 | 51.81 |
| 2025-11-06 | 51.81 |
| 2025-11-05 | 55.68 |
| 2025-11-04 | 57.29 |
| 2025-11-03 | 58.26 |
| 2025-10-31 | 56.32 |
| 2025-10-30 | 55.36 |
| 2025-10-28 | 52.78 |
| 2025-10-27 | 52.78 |
| 2025-10-24 | 46.65 |
| 2025-10-23 | 46.33 |
| 2025-10-22 | 45.37 |
| 2025-10-21 | 46.98 |
| 2025-10-20 | 46.65 |
| 2025-10-17 | 44.72 |
| 2025-10-16 | 44.72 |
| 2025-10-15 | 45.69 |
| 2025-10-14 | 45.69 |
| 2025-10-13 | 45.37 |
| 2025-10-10 | 47.62 |
| 2025-10-09 | 47.30 |
| 2025-10-08 | 45.37 |
| 2025-10-06 | 45.04 |
| 2025-10-03 | 46.01 |
| 2025-10-02 | 46.33 |
| 2025-09-30 | 46.65 |
| 2025-09-29 | 46.01 |
| 2025-09-26 | 45.37 |
| 2025-09-25 | 44.72 |
| 2025-09-24 | 44.72 |
| 2025-09-23 | 46.00 |
| 2025-09-22 | 45.04 |
| 2025-09-19 | 46.63 |
| 2025-09-18 | 45.04 |
| 2025-09-17 | 46.63 |
| 2025-09-16 | 44.08 |
| 2025-09-15 | 45.04 |
| 2025-09-12 | 46.63 |
| 2025-09-11 | 45.36 |
| 2025-09-10 | 45.36 |
| 2025-09-09 | 45.68 |
| 2025-09-08 | 46.63 |
| 2025-09-05 | 44.72 |
| 2025-09-04 | 43.45 |
| 2025-09-03 | 44.08 |
| 2025-09-02 | 46.31 |
| 2025-09-01 | 47.27 |
| 2025-08-29 | 45.68 |
| 2025-08-28 | 55.56 |
| 2025-08-27 | 55.88 |
| 2025-08-26 | 58.43 |
| 2025-08-25 | 60.66 |
| 2025-08-22 | 57.79 |
| 2025-08-21 | 57.47 |
| 2025-08-20 | 52.37 |
| 2025-08-19 | 53.97 |
| 2025-08-18 | 47.27 |
| 2025-08-15 | 50.14 |
| 2025-08-14 | 52.05 |
| 2025-08-13 | 46.95 |
| 2025-08-12 | 45.36 |
| 2025-08-11 | 45.36 |
| 2025-08-08 | 46.00 |
| 2025-08-07 | 45.68 |
| 2025-08-06 | 44.40 |
| 2025-08-05 | 43.13 |
| 2025-08-04 | 42.49 |
| 2025-08-01 | 45.04 |
| 2025-07-31 | 45.04 |
| 2025-07-30 | 47.91 |
| 2025-07-29 | 50.46 |
| 2025-07-28 | 48.86 |
| 2025-07-25 | 50.14 |
| 2025-07-24 | 52.05 |
| 2025-07-23 | 48.55 |
| 2025-07-22 | 48.55 |
| 2025-07-21 | 49.82 |
| 2025-07-18 | 50.78 |
| 2025-07-17 | 48.86 |
| 2025-07-16 | 48.86 |
| 2025-07-15 | 48.23 |
| 2025-07-14 | 46.00 |
| 2025-07-11 | 46.31 |
| 2025-07-10 | 47.91 |
| 2025-07-09 | 49.50 |
| 2025-07-08 | 46.95 |
| 2025-07-07 | 44.40 |
| 2025-07-04 | 41.53 |
| 2025-07-03 | 41.53 |
| 2025-07-02 | 37.71 |
| 2025-06-30 | 36.11 |
| 2025-06-27 | 37.71 |
| 2025-06-26 | 36.75 |
| 2025-06-25 | 37.07 |
| 2025-06-24 | 32.61 |
| 2025-06-23 | 30.70 |
| 2025-06-20 | 28.15 |
| 2025-06-19 | 28.78 |
| 2025-06-18 | 32.93 |
| 2025-06-17 | 34.84 |
| 2025-06-16 | 35.16 |
| 2025-06-13 | 35.80 |
| 2025-06-12 | 37.66 |
| 2025-06-11 | 39.84 |
| 2025-06-10 | 39.53 |
| 2025-06-09 | 40.78 |
| 2025-06-06 | 40.78 |
| 2025-06-05 | 40.78 |
| 2025-06-04 | 39.22 |
| 2025-06-03 | 39.22 |
| 2025-06-02 | 36.73 |
| 2025-05-30 | 36.73 |
| 2025-05-29 | 38.60 |
| 2025-05-28 | 38.91 |
| 2025-05-27 | 39.22 |
| 2025-05-26 | 37.66 |
| 2025-05-23 | 40.47 |
| 2025-05-22 | 37.04 |
| 2025-05-21 | 37.35 |
| 2025-05-20 | 34.55 |
| 2025-05-19 | 36.42 |
| 2025-05-16 | 36.73 |
| 2025-05-15 | 38.91 |
| 2025-05-14 | 38.60 |
| 2025-05-13 | 43.58 |
| 2025-05-12 | 45.14 |
| 2025-05-09 | 39.22 |
| 2025-05-08 | 39.84 |
| 2025-05-07 | 37.35 |
| 2025-05-06 | 38.29 |
| 2025-05-02 | 37.04 |
| 2025-04-30 | 35.17 |
| 2025-04-29 | 35.17 |
| 2025-04-28 | 34.24 |
| 2025-04-25 | 34.24 |
| 2025-04-24 | 30.50 |
| 2025-04-23 | 32.37 |
| 2025-04-22 | 28.01 |
| 2025-04-17 | 30.81 |
| 2025-04-16 | 29.88 |
| 2025-04-15 | 31.44 |
| 2025-04-14 | 29.88 |
| 2025-04-11 | 31.44 |
| 2025-04-10 | 32.37 |
| 2025-04-09 | 27.39 |
| 2025-04-08 | 29.57 |
| 2025-04-07 | 25.21 |
| 2025-04-03 | 42.65 |
| 2025-04-02 | 42.65 |
| 2025-04-01 | 40.47 |
| 2025-03-31 | 40.78 |
| 2025-03-28 | 47.63 |
| 2025-03-27 | 46.70 |
| 2025-03-26 | 47.32 |
| 2025-03-25 | 45.45 |
| 2025-03-24 | 46.39 |
| 2025-03-21 | 46.70 |
| 2025-03-20 | 48.25 |
| 2025-03-19 | 49.19 |
| 2025-03-18 | 47.01 |
| 2025-03-17 | 44.52 |
| 2025-03-14 | 42.65 |
| 2025-03-13 | 40.16 |
| 2025-03-12 | 39.84 |
| 2025-03-11 | 41.71 |
| 2025-03-10 | 42.65 |
| 2025-03-07 | 43.27 |
| 2025-03-06 | 41.09 |
| 2025-03-05 | 43.27 |
| 2025-03-04 | 40.47 |
| 2025-03-03 | 37.04 |
| 2025-02-28 | 37.04 |
| 2025-02-27 | 44.20 |
| 2025-02-26 | 40.16 |
| 2025-02-25 | 34.86 |
| 2025-02-24 | 39.22 |
| 2025-02-21 | 38.91 |
| 2025-02-20 | 42.96 |
| 2025-02-19 | 44.83 |
| 2025-02-18 | 50.12 |
| 2025-02-17 | 58.84 |
| 2025-02-14 | 62.89 |
| 2025-02-13 | 64.76 |
| 2025-02-12 | 68.50 |
| 2025-02-11 | 68.50 |
| 2025-02-10 | 68.81 |
| 2025-02-07 | 68.50 |
| 2025-02-06 | 64.45 |
| 2025-02-05 | 65.70 |
| 2025-02-04 | 64.76 |
| 2025-02-03 | 61.33 |
| 2025-01-28 | 58.53 |
| 2025-01-27 | 61.33 |
| 2025-01-24 | 58.53 |
| 2025-01-23 | 57.91 |
| 2025-01-22 | 57.60 |
| 2025-01-21 | 59.78 |
| 2025-01-20 | 59.47 |
| 2025-01-17 | 62.58 |
| 2025-01-16 | 61.02 |
| 2025-01-15 | 61.65 |
| 2025-01-14 | 63.20 |
| 2025-01-13 | 61.02 |
| 2025-01-10 | 63.83 |
| 2025-01-09 | 64.14 |
| 2025-01-08 | 62.89 |
| 2025-01-07 | 61.96 |
| 2025-01-06 | 61.96 |
| 2025-01-03 | 63.20 |
| 2025-01-02 | 63.20 |
| 2024-12-31 | 65.07 |
| 2024-12-30 | 66.01 |
| 2024-12-27 | 65.38 |
| 2024-12-24 | 63.83 |
| 2024-12-23 | 62.89 |
| 2024-12-20 | 61.96 |
| 2024-12-19 | 63.83 |
| 2024-12-18 | 67.56 |
| 2024-12-17 | 67.56 |
| 2024-12-16 | 68.50 |
| 2024-12-13 | 68.19 |
| 2024-12-12 | 69.74 |
| 2024-12-11 | 69.74 |
| 2024-12-10 | 71.30 |
| 2024-12-09 | 74.10 |
| 2024-12-06 | 71.30 |
| 2024-12-05 | 71.61 |
| 2024-12-04 | 73.48 |
| 2024-12-03 | 72.55 |
| 2024-12-02 | 70.68 |
| 2024-11-29 | 68.50 |
| 2024-11-28 | 68.19 |
| 2024-11-27 | 69.43 |
| 2024-11-26 | 64.45 |
| 2024-11-25 | 65.07 |
| 2024-11-22 | 60.71 |
| 2024-11-21 | 61.02 |
| 2024-11-20 | 62.27 |
| 2024-11-19 | 62.27 |
| 2024-11-18 | 60.71 |
| 2024-11-15 | 63.20 |
| 2024-11-14 | 63.52 |
| 2024-11-13 | 65.07 |
| 2024-11-12 | 64.45 |
| 2024-11-11 | 68.19 |
| 2024-11-08 | 68.50 |
| 2024-11-07 | 70.06 |
| 2024-11-06 | 69.74 |
| 2024-11-05 | 70.68 |
| 2024-11-04 | 69.43 |
| 2024-11-01 | 72.55 |
| 2024-10-31 | 74.10 |
| 2024-10-30 | 76.28 |
| 2024-10-29 | 74.42 |
| 2024-10-28 | 76.28 |
| 2024-10-25 | 74.73 |
| 2024-10-24 | 73.79 |
| 2024-10-23 | 76.60 |
| 2024-10-22 | 75.35 |
| 2024-10-21 | 77.84 |
| 2024-10-18 | 79.09 |
| 2024-10-17 | 78.78 |
| 2024-10-16 | 79.40 |
| 2024-10-15 | 81.27 |
| 2024-10-14 | 79.71 |
| 2024-10-10 | 83.14 |
| 2024-10-09 | 77.84 |
| 2024-10-08 | 82.51 |
| 2024-10-07 | 90.92 |
| 2024-10-04 | 81.27 |
| 2024-10-03 | 80.02 |
| 2024-10-02 | 85.63 |
| 2024-09-30 | 75.66 |
| 2024-09-27 | 70.06 |
| 2024-09-26 | 62.89 |
| 2024-09-25 | 56.97 |
| 2024-09-24 | 54.79 |
| 2024-09-23 | 48.63 |
| 2024-09-20 | 50.17 |
| 2024-09-19 | 46.16 |
| 2024-09-17 | 47.09 |
| 2024-09-16 | 46.47 |
| 2024-09-13 | 45.85 |
| 2024-09-12 | 46.16 |
| 2024-09-11 | 46.78 |
| 2024-09-10 | 43.08 |
| 2024-09-09 | 44.31 |
| 2024-09-05 | 46.47 |
| 2024-09-04 | 43.39 |
| 2024-09-03 | 46.47 |
| 2024-09-02 | 45.85 |
| 2024-08-30 | 48.01 |
| 2024-08-29 | 47.09 |
| 2024-08-28 | 48.32 |
| 2024-08-27 | 46.16 |
| 2024-08-26 | 49.55 |
| 2024-08-23 | 52.02 |
| 2024-08-22 | 54.18 |
| 2024-08-21 | 54.18 |
| 2024-08-20 | 52.33 |
| 2024-08-19 | 54.79 |
| 2024-08-16 | 53.25 |
| 2024-08-15 | 52.64 |
| 2024-08-14 | 53.25 |
| 2024-08-13 | 54.18 |
| 2024-08-12 | 57.57 |
| 2024-08-09 | 56.34 |
| 2024-08-08 | 52.02 |
| 2024-08-07 | 54.18 |
| 2024-08-06 | 58.80 |
| 2024-08-05 | 59.11 |
| 2024-08-02 | 62.81 |
| 2024-08-01 | 67.44 |
| 2024-07-31 | 68.98 |
| 2024-07-30 | 60.65 |
| 2024-07-29 | 65.90 |
| 2024-07-26 | 64.66 |
| 2024-07-25 | 64.66 |
| 2024-07-24 | 70.83 |
| 2024-07-23 | 68.36 |
| 2024-07-22 | 72.37 |
| 2024-07-19 | 72.68 |
| 2024-07-18 | 69.60 |
| 2024-07-17 | 73.91 |
| 2024-07-16 | 73.60 |
| 2024-07-15 | 68.05 |
| 2024-07-12 | 72.06 |
| 2024-07-11 | 71.14 |
| 2024-07-10 | 69.60 |
| 2024-07-09 | 63.43 |
| 2024-07-08 | 64.35 |
| 2024-07-05 | 69.60 |
| 2024-07-04 | 69.29 |
| 2024-07-03 | 67.13 |
| 2024-07-02 | 68.67 |
| 2024-06-28 | 65.59 |
| 2024-06-27 | 60.04 |
| 2024-06-26 | 62.81 |
| 2024-06-25 | 64.05 |
| 2024-06-24 | 63.43 |
| 2024-06-21 | 66.51 |
| 2024-06-20 | 65.28 |
| 2024-06-19 | 67.13 |
| 2024-06-18 | 66.82 |
| 2024-06-17 | 72.06 |
| 2024-06-14 | 68.67 |
| 2024-06-13 | 67.44 |
| 2024-06-12 | 67.13 |
| 2024-06-11 | 68.98 |
| 2024-06-07 | 68.67 |
| 2024-06-06 | 70.21 |
| 2024-06-05 | 70.83 |
| 2024-06-04 | 72.06 |
| 2024-06-03 | 69.90 |
| 2024-05-31 | 64.97 |
| 2024-05-30 | 66.17 |
| 2024-05-29 | 69.47 |
| 2024-05-28 | 69.17 |
| 2024-05-27 | 68.87 |
| 2024-05-24 | 70.67 |
| 2024-05-23 | 73.07 |
| 2024-05-22 | 75.77 |
| 2024-05-21 | 78.17 |
| 2024-05-20 | 81.77 |
| 2024-05-17 | 80.27 |
| 2024-05-16 | 81.77 |
| 2024-05-14 | 79.97 |
| 2024-05-13 | 77.27 |
| 2024-05-10 | 73.37 |
| 2024-05-09 | 73.07 |
| 2024-05-08 | 75.17 |
| 2024-05-07 | 74.27 |
| 2024-05-06 | 78.47 |
| 2024-05-03 | 77.57 |
| 2024-05-02 | 70.67 |
| 2024-04-30 | 64.37 |
| 2024-04-29 | 67.37 |
| 2024-04-26 | 70.37 |
| 2024-04-25 | 69.47 |
| 2024-04-24 | 67.37 |
| 2024-04-23 | 67.07 |
| 2024-04-22 | 66.47 |
| 2024-04-19 | 61.67 |
| 2024-04-18 | 60.77 |
| 2024-04-17 | 59.57 |
| 2024-04-16 | 58.97 |
| 2024-04-15 | 61.67 |
| 2024-04-12 | 66.77 |
| 2024-04-11 | 71.57 |
| 2024-04-10 | 70.97 |
| 2024-04-09 | 67.67 |
| 2024-04-08 | 64.37 |
| 2024-04-05 | 57.47 |
| 2024-04-03 | 52.67 |
| 2024-04-02 | 49.37 |
| 2024-03-28 | 46.97 |
| 2024-03-27 | 49.07 |
| 2024-03-26 | 47.27 |
| 2024-03-25 | 44.27 |
| 2024-03-22 | 55.07 |
| 2024-03-21 | 56.27 |
| 2024-03-20 | 53.57 |
| 2024-03-19 | 52.67 |
| 2024-03-18 | 51.47 |
| 2024-03-15 | 47.27 |
| 2024-03-14 | 48.47 |
| 2024-03-13 | 50.57 |
| 2024-03-12 | 52.97 |
| 2024-03-11 | 47.87 |
| 2024-03-08 | 47.57 |
| 2024-03-07 | 48.77 |
| 2024-03-06 | 46.37 |
| 2024-03-05 | 44.57 |
| 2024-03-04 | 48.47 |
| 2024-03-01 | 50.57 |
| 2024-02-29 | 52.67 |
| 2024-02-28 | 56.27 |
| 2024-02-27 | 56.87 |
| 2024-02-26 | 55.67 |
| 2024-02-23 | 51.77 |
| 2024-02-22 | 57.17 |
| 2024-02-21 | 50.27 |
| 2024-02-20 | 49.07 |
| 2024-02-19 | 49.67 |
| 2024-02-16 | 53.27 |
| 2024-02-15 | 51.77 |
| 2024-02-14 | 50.57 |
| 2024-02-09 | 49.97 |
| 2024-02-08 | 49.97 |
| 2024-02-07 | 50.27 |
| 2024-02-06 | 49.97 |
| 2024-02-05 | 45.47 |
| 2024-02-02 | 47.87 |
| 2024-02-01 | 49.97 |
| 2024-01-31 | 45.17 |
| 2024-01-30 | 46.97 |
| 2024-01-29 | 50.27 |
| 2024-01-26 | 52.97 |
| 2024-01-25 | 49.37 |
| 2024-01-24 | 50.57 |
| 2024-01-23 | 50.87 |
| 2024-01-22 | 43.67 |
| 2024-01-19 | 46.97 |
| 2024-01-18 | 51.17 |
| 2024-01-17 | 48.77 |
| 2024-01-16 | 52.97 |
| 2024-01-15 | 52.37 |
| 2024-01-12 | 54.47 |
| 2024-01-11 | 53.57 |
| 2024-01-10 | 53.27 |
| 2024-01-09 | 53.57 |
| 2024-01-08 | 53.57 |
| 2024-01-05 | 53.87 |
| 2024-01-04 | 56.27 |
| 2024-01-03 | 58.07 |
| 2024-01-02 | 62.27 |
| 2023-12-29 | 60.77 |
| 2023-12-28 | 58.67 |
| 2023-12-27 | 57.47 |
| 2023-12-22 | 53.87 |
| 2023-12-21 | 56.57 |
| 2023-12-20 | 53.87 |
| 2023-12-19 | 53.27 |
| 2023-12-18 | 54.77 |
| 2023-12-15 | 57.17 |
| 2023-12-14 | 54.47 |
| 2023-12-13 | 53.57 |
| 2023-12-12 | 58.37 |
| 2023-12-11 | 50.57 |
| 2023-12-08 | 55.67 |
| 2023-12-07 | 56.57 |
| 2023-12-06 | 59.27 |
| 2023-12-05 | 54.17 |
| 2023-12-04 | 64.67 |
| 2023-12-01 | 60.77 |
| 2023-11-30 | 54.77 |
| 2023-11-29 | 53.57 |
| 2023-11-28 | 58.97 |
| 2023-11-27 | 59.27 |
| 2023-11-24 | 55.07 |
| 2023-11-23 | 55.37 |
| 2023-11-22 | 51.77 |
| 2023-11-21 | 55.67 |
| 2023-11-20 | 57.17 |
| 2023-11-17 | 52.97 |
| 2023-11-16 | 50.57 |
| 2023-11-15 | 53.87 |
| 2023-11-14 | 48.77 |
| 2023-11-13 | 44.87 |
| 2023-11-10 | 42.47 |
| 2023-11-09 | 44.87 |
| 2023-11-08 | 46.97 |
| 2023-11-07 | 47.87 |
| 2023-11-06 | 53.57 |
| 2023-11-03 | 55.97 |
| 2023-11-02 | 49.07 |
| 2023-11-01 | 49.07 |
| 2023-10-31 | 49.67 |
| 2023-10-30 | 50.87 |
| 2023-10-27 | 52.07 |
| 2023-10-26 | 49.67 |
| 2023-10-25 | 51.77 |
| 2023-10-24 | 51.47 |
| 2023-10-20 | 53.27 |
| 2023-10-19 | 53.87 |
| 2023-10-18 | 58.07 |
| 2023-10-17 | 56.57 |
| 2023-10-16 | 54.47 |
| 2023-10-13 | 62.27 |
| 2023-10-12 | 64.07 |
| 2023-10-11 | 58.37 |
| 2023-10-10 | 55.67 |
| 2023-10-09 | 56.27 |
| 2023-10-06 | 56.57 |
| 2023-10-05 | 52.07 |
| 2023-10-04 | 51.17 |
| 2023-10-03 | 55.07 |
| 2023-09-29 | 60.77 |
| 2023-09-28 | 57.77 |
| 2023-09-27 | 61.07 |
| 2023-09-26 | 60.47 |
| 2023-09-25 | 59.57 |
| 2023-09-22 | 60.77 |
| 2023-09-21 | 57.77 |
| 2023-09-20 | 58.97 |
| 2023-09-19 | 56.57 |
| 2023-09-18 | 59.57 |
| 2023-09-15 | 63.77 |
| 2023-09-14 | 64.67 |
| 2023-09-13 | 65.87 |
| 2023-09-12 | 64.37 |
| 2023-09-11 | 63.17 |
| 2023-09-07 | 67.07 |
| 2023-09-06 | 66.47 |
| 2023-09-05 | 68.57 |
| 2023-09-04 | 70.07 |
| 2023-08-31 | 60.77 |
| 2023-08-30 | 58.97 |
| 2023-08-29 | 65.87 |
| 2023-08-28 | 56.57 |
| 2023-08-25 | 54.47 |
| 2023-08-24 | 55.37 |
| 2023-08-23 | 54.47 |
| 2023-08-22 | 55.37 |
| 2023-08-21 | 55.37 |
| 2023-08-18 | 61.67 |
| 2023-08-17 | 64.67 |
| 2023-08-16 | 65.57 |
| 2023-08-15 | 73.07 |
| 2023-08-14 | 67.97 |
| 2023-08-11 | 82.97 |
| 2023-08-10 | 83.87 |
| 2023-08-09 | 81.47 |
| 2023-08-08 | 82.97 |
| 2023-08-07 | 85.37 |
| 2023-08-04 | 87.47 |
| 2023-08-03 | 86.57 |
| 2023-08-02 | 89.27 |
| 2023-08-01 | 97.36 |
| 2023-07-31 | 94.36 |
| 2023-07-28 | 83.57 |
| 2023-07-27 | 87.47 |
| 2023-07-26 | 86.57 |
| 2023-07-25 | 87.17 |
| 2023-07-24 | 84.77 |
| 2023-07-21 | 84.47 |
| 2023-07-20 | 81.17 |
| 2023-07-19 | 84.17 |
| 2023-07-18 | 83.57 |
| 2023-07-14 | 91.07 |
| 2023-07-13 | 88.07 |
| 2023-07-12 | 84.17 |
| 2023-07-11 | 85.97 |
| 2023-07-10 | 81.77 |
| 2023-07-07 | 76.37 |
| 2023-07-06 | 75.17 |
| 2023-07-05 | 79.37 |
| 2023-07-04 | 81.77 |
| 2023-07-03 | 80.57 |
| 2023-06-30 | 79.67 |
| 2023-06-29 | 77.57 |
| 2023-06-28 | 77.87 |
| 2023-06-27 | 80.57 |
| 2023-06-26 | 78.47 |
| 2023-06-23 | 81.77 |
| 2023-06-21 | 85.37 |
| 2023-06-20 | 91.07 |
| 2023-06-19 | 93.16 |
| 2023-06-16 | 92.27 |
| 2023-06-15 | 91.37 |
| 2023-06-14 | 93.16 |
| 2023-06-13 | 85.37 |
| 2023-06-12 | 88.07 |
| 2023-06-09 | 85.67 |
| 2023-06-08 | 86.57 |
| 2023-06-07 | 85.67 |
| 2023-06-06 | 82.97 |
| 2023-06-05 | 82.97 |
| 2023-06-02 | 83.27 |
| 2023-06-01 | 75.17 |
| 2023-05-31 | 75.77 |
| 2023-05-30 | 81.17 |
| 2023-05-29 | 81.77 |
| 2023-05-25 | 91.37 |
| 2023-05-24 | 106.36 |
| 2023-05-23 | 98.26 |
| 2023-05-22 | 96.76 |
| 2023-05-19 | 99.46 |
| 2023-05-18 | 97.66 |
| 2023-05-17 | 96.16 |
| 2023-05-16 | 101.56 |
| 2023-05-15 | 102.16 |
| 2023-05-12 | 108.46 |
| 2023-05-11 | 108.76 |
| 2023-05-10 | 105.16 |
| 2023-05-09 | 101.86 |
| 2023-05-08 | 104.26 |
| 2023-05-05 | 111.46 |
| 2023-05-04 | 103.96 |
| 2023-05-03 | 117.46 |
| 2023-05-02 | 116.56 |
| 2023-04-28 | 116.86 |
| 2023-04-27 | 115.36 |
| 2023-04-26 | 116.56 |
| 2023-04-25 | 112.96 |
| 2023-04-24 | 119.56 |
| 2023-04-21 | 122.26 |
| 2023-04-20 | 127.06 |
| 2023-04-19 | 124.36 |
| 2023-04-18 | 125.26 |
| 2023-04-17 | 129.16 |
| 2023-04-14 | 127.06 |
| 2023-04-13 | 136.96 |
| 2023-04-12 | 135.16 |
| 2023-04-11 | 127.66 |
| 2023-04-06 | 130.66 |
| 2023-04-04 | 125.56 |
| 2023-04-03 | 124.96 |
| 2023-03-31 | 120.76 |
| 2023-03-30 | 113.56 |
| 2023-03-29 | 117.16 |
| 2023-03-28 | 112.06 |
| 2023-03-27 | 110.56 |
| 2023-03-24 | 106.96 |
| 2023-03-23 | 110.56 |
| 2023-03-22 | 110.86 |
| 2023-03-21 | 117.46 |
| 2023-03-20 | 106.66 |
| 2023-03-17 | 119.86 |
| 2023-03-16 | 111.16 |
| 2023-03-15 | 114.46 |
| 2023-03-14 | 119.26 |
| 2023-03-13 | 122.86 |
| 2023-03-10 | 116.26 |
| 2023-03-09 | 119.86 |
| 2023-03-08 | 124.36 |
| 2023-03-07 | 127.96 |
| 2023-03-06 | 128.26 |
| 2023-03-03 | 132.16 |
| 2023-03-02 | 127.66 |
| 2023-03-01 | 127.96 |
| 2023-02-28 | 124.96 |
| 2023-02-27 | 120.46 |
| 2023-02-24 | 127.96 |
| 2023-02-23 | 138.16 |
| 2023-02-22 | 127.66 |
| 2023-02-21 | 130.96 |
| 2023-02-20 | 129.16 |
| 2023-02-17 | 132.16 |
| 2023-02-16 | 139.06 |
| 2023-02-15 | 138.76 |
| 2023-02-14 | 141.76 |
| 2023-02-13 | 145.66 |
| 2023-02-10 | 147.76 |
| 2023-02-09 | 144.16 |
| 2023-02-08 | 135.76 |
| 2023-02-07 | 133.96 |
| 2023-02-06 | 135.46 |
| 2023-02-03 | 124.96 |
| 2023-02-02 | 114.76 |
| 2023-02-01 | 106.96 |
| 2023-01-31 | 105.16 |
| 2023-01-30 | 101.56 |
| 2023-01-27 | 96.16 |
| 2023-01-26 | 91.97 |
| 2023-01-20 | 93.46 |
| 2023-01-19 | 95.26 |
| 2023-01-18 | 94.96 |
| 2023-01-17 | 95.26 |
| 2023-01-16 | 98.86 |
| 2023-01-13 | 95.86 |
| 2023-01-12 | 99.16 |
| 2023-01-11 | 94.66 |
| 2023-01-10 | 95.26 |
| 2023-01-09 | 102.46 |
| 2023-01-06 | 99.16 |
| 2023-01-05 | 102.46 |
| 2023-01-04 | 100.06 |
| 2023-01-03 | 97.96 |
| 2022-12-30 | 91.97 |
| 2022-12-29 | 90.17 |
| 2022-12-28 | 91.37 |
| 2022-12-23 | 90.77 |
| 2022-12-22 | 91.97 |
| 2022-12-21 | 87.47 |
| 2022-12-20 | 79.97 |
| 2022-12-19 | 78.77 |
| 2022-12-16 | 79.97 |
| 2022-12-15 | 80.87 |
| 2022-12-14 | 87.77 |
| 2022-12-13 | 87.77 |
| 2022-12-12 | 85.67 |
| 2022-12-09 | 83.27 |
| 2022-12-08 | 75.77 |
| 2022-12-07 | 66.47 |
| 2022-12-06 | 63.77 |
| 2022-12-05 | 58.67 |
| 2022-12-02 | 56.57 |
| 2022-12-01 | 53.57 |
| 2022-11-30 | 45.17 |
| 2022-11-29 | 48.77 |
| 2022-11-28 | 38.57 |
| 2022-11-25 | 39.47 |
| 2022-11-24 | 40.07 |
| 2022-11-23 | 39.47 |
| 2022-11-22 | 43.97 |
| 2022-11-21 | 46.37 |
| 2022-11-18 | 44.87 |
| 2022-11-17 | 44.57 |
| 2022-11-16 | 45.77 |
| 2022-11-15 | 48.47 |
| 2022-11-14 | 47.87 |
| 2022-11-11 | 41.87 |
| 2022-11-10 | 37.97 |
| 2022-11-09 | 41.27 |
| 2022-11-08 | 40.37 |
| 2022-11-07 | 45.77 |
| 2022-11-04 | 39.77 |
| 2022-11-03 | 32.28 |
| 2022-11-02 | 37.68 |
| 2022-11-01 | 33.18 |
| 2022-10-31 | 30.18 |
| 2022-10-28 | 31.68 |
| 2022-10-27 | 33.18 |
| 2022-10-26 | 31.38 |
| 2022-10-25 | 30.18 |
| 2022-10-24 | 28.08 |
| 2022-10-21 | 34.68 |
| 2022-10-20 | 35.58 |
| 2022-10-19 | 37.97 |
| 2022-10-18 | 41.27 |
| 2022-10-17 | 40.07 |
| 2022-10-14 | 41.27 |
| 2022-10-13 | 42.77 |
| 2022-10-12 | 46.67 |
| 2022-10-11 | 47.27 |
| 2022-10-10 | 52.97 |
| 2022-10-07 | 62.57 |
| 2022-10-06 | 64.97 |
| 2022-10-05 | 64.37 |
| 2022-10-03 | 60.47 |
| 2022-09-30 | 63.47 |
| 2022-09-29 | 68.57 |
| 2022-09-28 | 64.37 |
| 2022-09-27 | 72.47 |
| 2022-09-26 | 73.97 |
| 2022-09-23 | 75.17 |
| 2022-09-22 | 78.77 |
| 2022-09-21 | 88.67 |
| 2022-09-20 | 89.57 |
| 2022-09-19 | 87.77 |
| 2022-09-16 | 84.77 |
| 2022-09-15 | 87.17 |
| 2022-09-14 | 87.17 |
| 2022-09-13 | 88.07 |
| 2022-09-09 | 85.07 |
| 2022-09-08 | 84.77 |
| 2022-09-07 | 82.37 |
| 2022-09-06 | 83.27 |
| 2022-09-05 | 84.47 |
| 2022-09-02 | 84.47 |
| 2022-09-01 | 85.97 |
| 2022-08-31 | 88.07 |
| 2022-08-30 | 83.27 |
| 2022-08-29 | 84.47 |
| 2022-08-26 | 86.87 |
| 2022-08-25 | 88.37 |
| 2022-08-24 | 90.77 |
| 2022-08-23 | 86.27 |
| 2022-08-22 | 88.67 |
| 2022-08-19 | 88.67 |
| 2022-08-18 | 89.87 |
| 2022-08-17 | 94.06 |
| 2022-08-16 | 91.67 |
| 2022-08-15 | 91.07 |
| 2022-08-12 | 91.67 |
| 2022-08-11 | 90.47 |
| 2022-08-10 | 90.77 |
| 2022-08-09 | 94.66 |
| 2022-08-08 | 94.36 |
| 2022-08-05 | 93.46 |
| 2022-08-04 | 88.97 |
| 2022-08-03 | 83.27 |
| 2022-08-02 | 87.17 |
| 2022-08-01 | 91.67 |
| 2022-07-29 | 92.27 |
| 2022-07-28 | 93.16 |
| 2022-07-27 | 88.37 |
| 2022-07-26 | 90.17 |
| 2022-07-25 | 92.57 |
| 2022-07-22 | 83.27 |
| 2022-07-21 | 84.47 |
| 2022-07-20 | 85.67 |
| 2022-07-19 | 84.47 |
| 2022-07-18 | 84.47 |
| 2022-07-15 | 81.47 |
| 2022-07-14 | 85.97 |
| 2022-07-13 | 86.27 |
| 2022-07-12 | 84.17 |
| 2022-07-11 | 86.57 |
| 2022-07-08 | 86.57 |
| 2022-07-07 | 84.47 |
| 2022-07-06 | 84.17 |
| 2022-07-05 | 87.77 |
| 2022-07-04 | 88.97 |
| 2022-06-30 | 90.77 |
| 2022-06-29 | 93.46 |
| 2022-06-28 | 96.76 |
| 2022-06-27 | 93.16 |
| 2022-06-24 | 85.97 |
| 2022-06-23 | 84.47 |
| 2022-06-22 | 81.17 |
| 2022-06-21 | 84.17 |
| 2022-06-20 | 82.37 |
| 2022-06-17 | 84.77 |
| 2022-06-16 | 82.37 |
| 2022-06-15 | 80.27 |
| 2022-06-14 | 79.67 |
| 2022-06-13 | 82.97 |
| 2022-06-10 | 86.57 |
| 2022-06-09 | 86.87 |
| 2022-06-08 | 87.47 |
| 2022-06-07 | 82.37 |
| 2022-06-06 | 80.87 |
| 2022-06-02 | 81.47 |
| 2022-06-01 | 75.77 |
| 2022-05-31 | 77.87 |
| 2022-05-30 | 73.97 |
| 2022-05-27 | 68.57 |
| 2022-05-26 | 66.47 |
| 2022-05-25 | 66.47 |
| 2022-05-24 | 66.47 |
| 2022-05-23 | 67.97 |
| 2022-05-20 | 66.47 |
| 2022-05-19 | 64.07 |
| 2022-05-18 | 68.27 |
| 2022-05-17 | 67.97 |
| 2022-05-16 | 67.37 |
| 2022-05-13 | 68.57 |
| 2022-05-12 | 67.67 |
| 2022-05-11 | 70.67 |
| 2022-05-10 | 73.07 |
| 2022-05-06 | 75.47 |
| 2022-05-05 | 79.37 |
| 2022-05-04 | 83.87 |
| 2022-05-03 | 84.17 |
| 2022-04-29 | 79.07 |
| 2022-04-28 | 78.17 |
| 2022-04-27 | 78.17 |
| 2022-04-26 | 77.27 |
| 2022-04-25 | 78.17 |
| 2022-04-22 | 78.77 |
| 2022-04-21 | 78.47 |
| 2022-04-20 | 79.07 |
| 2022-04-19 | 78.77 |
| 2022-04-14 | 80.87 |
| 2022-04-13 | 81.77 |
| 2022-04-12 | 80.87 |
| 2022-04-11 | 81.77 |
| 2022-04-08 | 84.17 |
| 2022-04-07 | 82.07 |
| 2022-04-06 | 82.67 |
| 2022-04-04 | 84.77 |
| 2022-04-01 | 84.47 |
| 2022-03-31 | 84.77 |
| 2022-03-30 | 84.47 |
| 2022-03-29 | 83.57 |
| 2022-03-28 | 82.67 |
| 2022-03-25 | 86.27 |
| 2022-03-24 | 87.17 |
| 2022-03-23 | 89.87 |
| 2022-03-22 | 87.77 |
| 2022-03-21 | 85.97 |
| 2022-03-18 | 82.07 |
| 2022-03-17 | 82.07 |
| 2022-03-16 | 72.47 |
| 2022-03-15 | 65.87 |
| 2022-03-14 | 72.77 |
| 2022-03-11 | 82.37 |
| 2022-03-10 | 85.37 |
| 2022-03-09 | 85.37 |
| 2022-03-08 | 84.77 |
| 2022-03-07 | 84.47 |
| 2022-03-04 | 88.97 |
| 2022-03-03 | 92.27 |
| 2022-03-02 | 87.47 |
| 2022-03-01 | 91.37 |
| 2022-02-28 | 91.07 |
| 2022-02-25 | 97.06 |
| 2022-02-24 | 97.66 |
| 2022-02-23 | 105.46 |
| 2022-02-22 | 102.76 |
| 2022-02-21 | 108.46 |
| 2022-02-18 | 110.56 |
| 2022-02-17 | 111.46 |
| 2022-02-16 | 112.66 |
| 2022-02-15 | 109.06 |
| 2022-02-14 | 111.46 |
| 2022-02-11 | 103.96 |
| 2022-02-10 | 102.16 |
| 2022-02-09 | 93.46 |
| 2022-02-08 | 93.46 |
| 2022-02-07 | 90.77 |
| 2022-02-04 | 87.77 |
| 2022-01-31 | 82.37 |
| 2022-01-28 | 84.47 |
| 2022-01-27 | 87.17 |
| 2022-01-26 | 88.97 |
| 2022-01-25 | 88.67 |
| 2022-01-24 | 95.86 |
| 2022-01-21 | 97.36 |
| 2022-01-20 | 94.06 |
| 2022-01-19 | 95.56 |
| 2022-01-18 | 93.76 |
| 2022-01-17 | 94.96 |
| 2022-01-14 | 90.77 |
| 2022-01-13 | 91.67 |
| 2022-01-12 | 91.97 |
| 2022-01-11 | 89.57 |
| 2022-01-10 | 90.77 |
| 2022-01-07 | 89.27 |
| 2022-01-06 | 89.27 |
| 2022-01-05 | 91.37 |
| 2022-01-04 | 94.36 |
| 2022-01-03 | 94.66 |
| 2021-12-31 | 95.26 |
| 2021-12-30 | 92.27 |
| 2021-12-29 | 94.36 |
| 2021-12-28 | 94.66 |
| 2021-12-24 | 92.57 |
| 2021-12-23 | 91.97 |
| 2021-12-22 | 92.27 |
| 2021-12-21 | 92.57 |
| 2021-12-20 | 90.47 |
| 2021-12-17 | 92.27 |
| 2021-12-16 | 93.76 |
| 2021-12-15 | 94.66 |
| 2021-12-14 | 93.76 |
| 2021-12-13 | 91.07 |
| 2021-12-10 | 92.27 |
| 2021-12-09 | 91.37 |
| 2021-12-08 | 88.67 |
| 2021-12-07 | 90.47 |
| 2021-12-06 | 88.07 |
| 2021-12-03 | 87.77 |
| 2021-12-02 | 85.97 |
| 2021-12-01 | 88.07 |
| 2021-11-30 | 85.07 |
| 2021-11-29 | 91.37 |
| 2021-11-26 | 97.96 |
| 2021-11-25 | 101.56 |
| 2021-11-24 | 95.86 |
| 2021-11-23 | 96.76 |
| 2021-11-22 | 96.16 |
| 2021-11-19 | 96.76 |
| 2021-11-18 | 97.96 |
| 2021-11-17 | 97.36 |
| 2021-11-16 | 98.86 |
| 2021-11-15 | 96.16 |
| 2021-11-12 | 95.56 |
| 2021-11-11 | 90.77 |
| 2021-11-10 | 93.76 |
| 2021-11-09 | 89.57 |
| 2021-11-08 | 90.47 |
| 2021-11-05 | 86.27 |
| 2021-11-04 | 85.67 |
| 2021-11-03 | 83.27 |
| 2021-11-02 | 85.67 |
| 2021-11-01 | 90.17 |
| 2021-10-29 | 90.17 |
| 2021-10-28 | 88.67 |
| 2021-10-27 | 88.37 |
| 2021-10-26 | 86.27 |
| 2021-10-25 | 88.07 |
| 2021-10-22 | 90.77 |
| 2021-10-21 | 90.77 |
| 2021-10-20 | 91.07 |
| 2021-10-19 | 92.27 |
| 2021-10-18 | 94.06 |
| 2021-10-15 | 90.47 |
| 2021-10-12 | 94.06 |
| 2021-10-11 | 94.66 |
| 2021-10-08 | 92.87 |
| 2021-10-07 | 94.36 |
| 2021-10-06 | 94.36 |
| 2021-10-05 | 90.47 |
| 2021-10-04 | 89.57 |
| 2021-09-30 | 85.67 |
| 2021-09-29 | 83.27 |
| 2021-09-28 | 81.77 |
| 2021-09-27 | 79.37 |
| 2021-09-24 | 78.77 |
| 2021-09-23 | 79.97 |
| 2021-09-21 | 82.97 |
| 2021-09-20 | 76.97 |
| 2021-09-17 | 80.87 |
| 2021-09-16 | 84.17 |
| 2021-09-15 | 87.17 |
| 2021-09-14 | 91.37 |
| 2021-09-13 | 91.97 |
| 2021-09-10 | 94.96 |
| 2021-09-09 | 94.66 |
| 2021-09-08 | 94.96 |
| 2021-09-07 | 94.66 |
| 2021-09-06 | 94.96 |
| 2021-09-03 | 97.66 |
| 2021-09-02 | 106.96 |
| 2021-09-01 | 106.36 |
| 2021-08-31 | 105.16 |
| 2021-08-30 | 99.16 |
| 2021-08-27 | 95.56 |
| 2021-08-26 | 100.06 |
| 2021-08-25 | 97.96 |
| 2021-08-24 | 98.26 |
| 2021-08-23 | 93.16 |
| 2021-08-20 | 90.47 |
| 2021-08-19 | 99.16 |
| 2021-08-18 | 97.36 |
| 2021-08-17 | 97.96 |
| 2021-08-16 | 100.36 |
| 2021-08-13 | 103.96 |
| 2021-08-12 | 104.86 |
| 2021-08-11 | 103.96 |
| 2021-08-10 | 103.66 |
| 2021-08-09 | 102.46 |
| 2021-08-06 | 100.66 |
| 2021-08-05 | 100.36 |
| 2021-08-04 | 100.96 |
| 2021-08-03 | 102.76 |
| 2021-08-02 | 109.36 |
| 2021-07-30 | 106.96 |
| 2021-07-29 | 113.86 |
| 2021-07-28 | 111.76 |
| 2021-07-27 | 107.86 |
| 2021-07-26 | 108.46 |
| 2021-07-23 | 110.56 |
| 2021-07-22 | 113.56 |
| 2021-07-21 | 106.96 |
| 2021-07-20 | 107.86 |
| 2021-07-19 | 111.46 |
| 2021-07-16 | 114.16 |
| 2021-07-15 | 113.86 |
| 2021-07-14 | 113.56 |
| 2021-07-13 | 117.16 |
| 2021-07-12 | 112.96 |
| 2021-07-09 | 115.96 |
| 2021-07-08 | 115.36 |
| 2021-07-07 | 115.96 |
| 2021-07-06 | 116.56 |
| 2021-07-05 | 119.26 |
| 2021-07-02 | 124.66 |
| 2021-06-30 | 127.96 |
| 2021-06-29 | 127.36 |
| 2021-06-28 | 134.56 |
| 2021-06-25 | 130.96 |
| 2021-06-24 | 131.26 |
| 2021-06-23 | 129.16 |
| 2021-06-22 | 128.56 |
| 2021-06-21 | 127.96 |
| 2021-06-18 | 128.56 |
| 2021-06-17 | 132.16 |
| 2021-06-16 | 123.76 |
| 2021-06-15 | 125.56 |
| 2021-06-11 | 133.06 |
| 2021-06-10 | 124.06 |
| 2021-06-09 | 127.96 |
| 2021-06-08 | 119.56 |
| 2021-06-07 | 118.06 |
| 2021-06-04 | 115.96 |
| 2021-06-03 | 116.26 |
| 2021-06-02 | 115.06 |
| 2021-06-01 | 113.86 |
| 2021-05-31 | 117.16 |
| 2021-05-28 | 117.16 |
| 2021-05-27 | 115.96 |
| 2021-05-26 | 112.36 |
| 2021-05-25 | 109.66 |
| 2021-05-24 | 102.76 |
| 2021-05-21 | 105.46 |
| 2021-05-20 | 105.16 |
| 2021-05-18 | 107.56 |
| 2021-05-17 | 104.86 |
| 2021-05-14 | 106.96 |
| 2021-05-13 | 107.26 |
| 2021-05-12 | 109.96 |
| 2021-05-11 | 109.96 |
| 2021-05-10 | 113.56 |
| 2021-05-07 | 112.06 |
| 2021-05-06 | 113.56 |
| 2021-05-05 | 121.66 |
| 2021-05-04 | 125.86 |
| 2021-05-03 | 119.86 |
| 2021-04-30 | 121.96 |
| 2021-04-29 | 127.36 |
| 2021-04-28 | 127.36 |
| 2021-04-27 | 123.46 |
| 2021-04-26 | 122.86 |
| 2021-04-23 | 121.66 |
| 2021-04-22 | 123.76 |
| 2021-04-21 | 124.96 |
| 2021-04-20 | 132.16 |
| 2021-04-19 | 132.16 |
| 2021-04-16 | 124.06 |
| 2021-04-15 | 124.06 |
| 2021-04-14 | 125.26 |
| 2021-04-13 | 131.56 |
| 2021-04-12 | 132.76 |
| 2021-04-09 | 134.56 |
| 2021-04-08 | 137.56 |
| 2021-04-07 | 132.16 |
| 2021-04-01 | 135.76 |
| 2021-03-31 | 133.06 |
| 2021-03-30 | 134.56 |
| 2021-03-29 | 137.86 |
| 2021-03-26 | 142.96 |
| 2021-03-25 | 149.55 |
| 2021-03-24 | 142.06 |
| 2021-03-23 | 151.95 |
| 2021-03-22 | 162.75 |
| 2021-03-19 | 148.06 |
| 2021-03-18 | 149.55 |
| 2021-03-17 | 142.36 |
| 2021-03-16 | 142.36 |
| 2021-03-15 | 131.56 |
| 2021-03-12 | 132.76 |
| 2021-03-11 | 134.26 |
| 2021-03-10 | 136.66 |
| 2021-03-09 | 145.96 |
| 2021-03-08 | 142.96 |
| 2021-03-05 | 143.86 |
| 2021-03-04 | 140.26 |
| 2021-03-03 | 142.36 |
| 2021-03-02 | 138.46 |
| 2021-03-01 | 140.26 |
| 2021-02-26 | 138.16 |
| 2021-02-25 | 140.26 |
| 2021-02-24 | 136.36 |
| 2021-02-23 | 133.36 |
| 2021-02-22 | 127.06 |
| 2021-02-19 | 127.66 |
| 2021-02-18 | 124.66 |
| 2021-02-17 | 137.26 |
| 2021-02-16 | 131.56 |
| 2021-02-11 | 117.46 |
| 2021-02-10 | 110.86 |
| 2021-02-09 | 106.96 |
| 2021-02-08 | 109.06 |
| 2021-02-05 | 104.26 |
| 2021-02-04 | 102.76 |
| 2021-02-03 | 104.86 |
| 2021-02-02 | 101.56 |
| 2021-02-01 | 98.26 |
| 2021-01-29 | 97.96 |
| 2021-01-28 | 99.46 |
| 2021-01-27 | 99.16 |
| 2021-01-26 | 100.96 |
| 2021-01-25 | 105.16 |
| 2021-01-22 | 109.36 |
| 2021-01-21 | 113.56 |
| 2021-01-20 | 109.66 |
| 2021-01-19 | 109.36 |
| 2021-01-18 | 109.96 |
| 2021-01-15 | 116.26 |
| 2021-01-14 | 119.86 |
| 2021-01-13 | 121.96 |
| 2021-01-12 | 112.96 |
| 2021-01-11 | 114.76 |
| 2021-01-08 | 111.46 |
| 2021-01-07 | 103.96 |
| 2021-01-06 | 107.26 |
| 2021-01-05 | 103.36 |
| 2021-01-04 | 103.66 |
| 2020-12-31 | 107.26 |
| 2020-12-30 | 109.66 |
| 2020-12-29 | 110.86 |
| 2020-12-28 | 106.06 |
| 2020-12-24 | 109.06 |
| 2020-12-23 | 107.86 |
| 2020-12-22 | 110.86 |
| 2020-12-21 | 111.16 |
| 2020-12-18 | 113.86 |
| 2020-12-17 | 116.56 |
| 2020-12-16 | 115.06 |
| 2020-12-15 | 109.96 |
| 2020-12-14 | 118.96 |
| 2020-12-11 | 121.06 |
| 2020-12-10 | 119.86 |
| 2020-12-09 | 121.36 |
| 2020-12-08 | 118.96 |
| 2020-12-07 | 124.66 |
| 2020-12-04 | 121.96 |
| 2020-12-03 | 121.96 |
| 2020-12-02 | 121.96 |
| 2020-12-01 | 114.76 |
| 2020-11-30 | 112.36 |
| 2020-11-27 | 124.96 |
| 2020-11-26 | 123.76 |
| 2020-11-25 | 124.96 |
| 2020-11-24 | 127.96 |
| 2020-11-23 | 126.46 |
| 2020-11-20 | 130.06 |
| 2020-11-19 | 129.46 |
| 2020-11-18 | 123.46 |
| 2020-11-17 | 124.66 |
| 2020-11-16 | 115.06 |
| 2020-11-13 | 104.86 |
| 2020-11-12 | 107.86 |
| 2020-11-11 | 115.96 |
| 2020-11-10 | 116.26 |
| 2020-11-09 | 96.76 |
| 2020-11-06 | 90.47 |
| 2020-11-05 | 96.76 |
| 2020-11-04 | 92.87 |
| 2020-11-03 | 87.77 |
| 2020-11-02 | 86.27 |
| 2020-10-30 | 82.67 |
| 2020-10-29 | 82.37 |
| 2020-10-28 | 85.37 |
| 2020-10-27 | 90.47 |
| 2020-10-23 | 94.66 |
| 2020-10-22 | 85.07 |
| 2020-10-21 | 81.17 |
| 2020-10-20 | 82.37 |
| 2020-10-19 | 82.97 |
| 2020-10-16 | 82.07 |
| 2020-10-15 | 82.97 |
| 2020-10-14 | 82.97 |
| 2020-10-12 | 85.97 |
| 2020-10-09 | 86.27 |
| 2020-10-08 | 88.37 |
| 2020-10-07 | 88.67 |
| 2020-10-06 | 90.47 |
| 2020-10-05 | 90.77 |
| 2020-09-30 | 90.17 |
| 2020-09-29 | 88.67 |
| 2020-09-28 | 86.57 |
| 2020-09-25 | 85.97 |
| 2020-09-24 | 84.17 |
| 2020-09-23 | 83.57 |
| 2020-09-22 | 84.77 |
| 2020-09-21 | 88.37 |
| 2020-09-18 | 94.06 |
| 2020-09-17 | 91.67 |
| 2020-09-16 | 97.96 |
| 2020-09-15 | 99.16 |
| 2020-09-14 | 98.56 |
| 2020-09-11 | 101.86 |
| 2020-09-10 | 96.16 |
| 2020-09-09 | 91.37 |
| 2020-09-08 | 90.77 |
| 2020-09-07 | 91.67 |
| 2020-09-04 | 94.66 |
| 2020-09-03 | 98.86 |
| 2020-09-02 | 97.96 |
| 2020-09-01 | 93.46 |
| 2020-08-31 | 89.27 |
| 2020-08-28 | 93.46 |
| 2020-08-27 | 91.67 |
| 2020-08-26 | 93.16 |
| 2020-08-25 | 92.27 |
| 2020-08-24 | 87.17 |
| 2020-08-21 | 83.27 |
| 2020-08-20 | 82.37 |
| 2020-08-19 | 86.27 |
| 2020-08-18 | 85.97 |
| 2020-08-17 | 85.97 |
| 2020-08-14 | 85.97 |
| 2020-08-13 | 78.77 |
| 2020-08-12 | 82.37 |
| 2020-08-11 | 78.17 |
| 2020-08-10 | 69.17 |
| 2020-08-07 | 71.57 |
| 2020-08-06 | 73.07 |
| 2020-08-05 | 73.37 |
| 2020-08-04 | 75.47 |
| 2020-08-03 | 75.17 |
| 2020-07-31 | 67.97 |
| 2020-07-30 | 65.27 |
| 2020-07-29 | 66.47 |
| 2020-07-28 | 68.87 |
| 2020-07-27 | 69.47 |
| 2020-07-24 | 72.17 |
| 2020-07-23 | 76.07 |
| 2020-07-22 | 76.67 |
| 2020-07-21 | 79.97 |
| 2020-07-20 | 80.57 |
| 2020-07-17 | 79.97 |
| 2020-07-16 | 82.07 |
| 2020-07-15 | 82.67 |
| 2020-07-14 | 82.97 |
| 2020-07-13 | 85.97 |
| 2020-07-10 | 86.57 |
| 2020-07-09 | 95.26 |
| 2020-07-08 | 105.16 |
| 2020-07-07 | 108.76 |
| 2020-07-06 | 108.46 |
| 2020-07-03 | 102.76 |
| 2020-07-02 | 101.86 |
| 2020-06-30 | 99.76 |
| 2020-06-29 | 94.96 |
| 2020-06-26 | 95.26 |
| 2020-06-24 | 88.97 |
| 2020-06-23 | 89.27 |
| 2020-06-22 | 87.77 |
| 2020-06-19 | 94.96 |
| 2020-06-18 | 96.76 |
| 2020-06-17 | 98.56 |
| 2020-06-16 | 101.26 |
| 2020-06-15 | 91.37 |
| 2020-06-12 | 97.66 |
| 2020-06-11 | 100.96 |
| 2020-06-10 | 113.56 |
| 2020-06-09 | 114.76 |
| 2020-06-08 | 107.26 |
| 2020-06-05 | 108.76 |
| 2020-06-04 | 106.06 |
| 2020-06-03 | 105.76 |
| 2020-06-02 | 106.06 |
| 2020-06-01 | 102.76 |
| 2020-05-29 | 99.76 |
| 2020-05-28 | 104.56 |
| 2020-05-27 | 107.86 |
| 2020-05-26 | 104.26 |
| 2020-05-25 | 96.76 |
| 2020-05-22 | 97.66 |
| 2020-05-21 | 107.56 |
| 2020-05-20 | 109.36 |
| 2020-05-19 | 100.66 |
| 2020-05-18 | 94.36 |
| 2020-05-15 | 88.97 |
| 2020-05-14 | 84.77 |
| 2020-05-13 | 90.17 |
| 2020-05-12 | 91.67 |
| 2020-05-11 | 94.36 |
| 2020-05-08 | 89.57 |
| 2020-05-07 | 85.37 |
| 2020-05-06 | 88.97 |
| 2020-05-05 | 91.37 |
| 2020-05-04 | 86.27 |
| 2020-04-29 | 91.37 |
| 2020-04-28 | 84.17 |
| 2020-04-27 | 86.27 |
| 2020-04-24 | 81.77 |
| 2020-04-23 | 85.07 |
| 2020-04-22 | 81.17 |
| 2020-04-21 | 79.97 |
| 2020-04-20 | 84.17 |
| 2020-04-17 | 81.47 |
| 2020-04-16 | 71.27 |
| 2020-04-15 | 73.97 |
| 2020-04-14 | 73.97 |
| 2020-04-09 | 74.87 |
| 2020-04-08 | 66.77 |
| 2020-04-07 | 69.77 |
| 2020-04-06 | 64.07 |
| 2020-04-03 | 55.07 |
| 2020-04-02 | 56.87 |
| 2020-04-01 | 63.47 |
| 2020-03-31 | 57.47 |
| 2020-03-30 | 63.47 |
| 2020-03-27 | 70.97 |
| 2020-03-26 | 68.57 |
| 2020-03-25 | 74.87 |
| 2020-03-24 | 72.47 |
| 2020-03-23 | 69.77 |
| 2020-03-20 | 79.97 |
| 2020-03-19 | 77.57 |
| 2020-03-18 | 83.87 |
| 2020-03-17 | 89.27 |
| 2020-03-16 | 92.27 |
| 2020-03-13 | 98.86 |
| 2020-03-12 | 100.66 |
| 2020-03-11 | 109.06 |
| 2020-03-10 | 105.76 |
| 2020-03-09 | 106.36 |
| 2020-03-06 | 111.46 |
| 2020-03-05 | 112.36 |
| 2020-03-04 | 112.36 |
| 2020-03-03 | 114.46 |
| 2020-03-02 | 111.76 |
| 2020-02-28 | 103.96 |
| 2020-02-27 | 107.56 |
| 2020-02-26 | 109.96 |
| 2020-02-25 | 116.56 |
| 2020-02-24 | 116.86 |
| 2020-02-21 | 123.76 |
| 2020-02-20 | 127.96 |
| 2020-02-19 | 126.46 |
| 2020-02-18 | 123.76 |
| 2020-02-17 | 123.76 |
| 2020-02-14 | 126.76 |
| 2020-02-13 | 128.56 |
| 2020-02-12 | 128.56 |
| 2020-02-11 | 124.36 |
| 2020-02-10 | 120.16 |
| 2020-02-07 | 124.06 |
| 2020-02-06 | 123.76 |
| 2020-02-05 | 118.06 |
| 2020-02-04 | 115.66 |
| 2020-02-03 | 114.76 |
| 2020-01-31 | 115.66 |
| 2020-01-30 | 118.06 |
| 2020-01-29 | 118.66 |
| 2020-01-24 | 127.96 |
| 2020-01-23 | 130.96 |
| 2020-01-22 | 135.46 |
| 2020-01-21 | 137.86 |
| 2020-01-20 | 152.55 |
| 2020-01-17 | 148.95 |
| 2020-01-16 | 148.35 |
| 2020-01-15 | 152.55 |
| 2020-01-14 | 152.85 |
| 2020-01-13 | 150.45 |
| 2020-01-10 | 147.76 |
| 2020-01-09 | 142.36 |
| 2020-01-08 | 140.26 |
| 2020-01-07 | 139.96 |
| 2020-01-06 | 140.56 |
| 2020-01-03 | 145.06 |
| 2020-01-02 | 147.16 |
| 2019-12-31 | 144.16 |
| 2019-12-30 | 148.65 |
| 2019-12-27 | 151.95 |
| 2019-12-24 | 149.85 |
| 2019-12-23 | 146.86 |
| 2019-12-20 | 143.86 |
| 2019-12-19 | 143.56 |
| 2019-12-18 | 148.95 |
| 2019-12-17 | 150.45 |
| 2019-12-16 | 151.35 |
| 2019-12-13 | 151.95 |
| 2019-12-12 | 145.96 |
| 2019-12-11 | 142.06 |
| 2019-12-10 | 140.26 |
| 2019-12-09 | 141.16 |
| 2019-12-06 | 146.56 |
| 2019-12-05 | 143.26 |
| 2019-12-04 | 139.96 |
| 2019-12-03 | 143.56 |
| 2019-12-02 | 142.96 |
| 2019-11-29 | 143.56 |
| 2019-11-28 | 147.16 |
| 2019-11-27 | 153.45 |
| 2019-11-26 | 144.46 |
| 2019-11-25 | 134.56 |
| 2019-11-22 | 142.06 |
| 2019-11-21 | 151.65 |
| 2019-11-20 | 147.46 |
| 2019-11-19 | 149.25 |
| 2019-11-18 | 142.66 |
| 2019-11-15 | 143.56 |
| 2019-11-14 | 140.56 |
| 2019-11-13 | 146.86 |
| 2019-11-12 | 150.75 |
| 2019-11-11 | 148.65 |
| 2019-11-08 | 149.25 |
| 2019-11-07 | 149.55 |
| 2019-11-06 | 148.95 |
| 2019-11-05 | 160.35 |
| 2019-11-04 | 156.45 |
| 2019-11-01 | 152.25 |
| 2019-10-31 | 141.46 |
| 2019-10-30 | 142.06 |
| 2019-10-29 | 148.06 |
| 2019-10-28 | 136.66 |
| 2019-10-25 | 136.36 |
| 2019-10-24 | 133.66 |
| 2019-10-23 | 134.86 |
| 2019-10-22 | 135.76 |
| 2019-10-21 | 125.86 |
| 2019-10-18 | 123.16 |
| 2019-10-17 | 129.76 |
| 2019-10-16 | 134.56 |
| 2019-10-15 | 136.96 |
| 2019-10-14 | 137.86 |
| 2019-10-11 | 130.36 |
| 2019-10-10 | 125.86 |
| 2019-10-09 | 127.36 |
| 2019-10-08 | 131.26 |
| 2019-10-04 | 133.06 |
| 2019-10-03 | 137.56 |
| 2019-10-02 | 139.96 |
| 2019-09-30 | 139.96 |
| 2019-09-27 | 139.06 |
| 2019-09-26 | 134.56 |
| 2019-09-25 | 135.76 |
| 2019-09-24 | 141.46 |
| 2019-09-23 | 143.56 |
| 2019-09-20 | 143.86 |
| 2019-09-19 | 140.89 |
| 2019-09-18 | 141.18 |
| 2019-09-17 | 141.48 |
| 2019-09-16 | 145.34 |
| 2019-09-13 | 149.50 |
| 2019-09-12 | 151.58 |
| 2019-09-11 | 148.61 |
| 2019-09-10 | 136.13 |
| 2019-09-09 | 137.62 |
| 2019-09-06 | 144.15 |
| 2019-09-05 | 139.10 |
| 2019-09-04 | 144.45 |
| 2019-09-03 | 138.21 |
| 2019-09-02 | 134.35 |
| 2019-08-30 | 143.26 |
| 2019-08-29 | 141.18 |
| 2019-08-28 | 140.29 |
| 2019-08-27 | 140.59 |
| 2019-08-26 | 138.81 |
| 2019-08-23 | 140.89 |
| 2019-08-22 | 147.42 |
| 2019-08-21 | 156.92 |
| 2019-08-20 | 155.74 |
| 2019-08-19 | 149.50 |
| 2019-08-16 | 144.15 |
| 2019-08-15 | 147.12 |
| 2019-08-14 | 148.31 |
| 2019-08-13 | 146.53 |
| 2019-08-12 | 150.69 |
| 2019-08-09 | 156.63 |
| 2019-08-08 | 158.41 |
| 2019-08-07 | 152.47 |
| 2019-08-06 | 157.52 |
| 2019-08-05 | 167.91 |
| 2019-08-02 | 182.47 |
| 2019-08-01 | 188.71 |
| 2019-07-31 | 184.25 |
| 2019-07-30 | 185.14 |
| 2019-07-29 | 184.25 |
| 2019-07-26 | 186.92 |
| 2019-07-25 | 188.71 |
| 2019-07-24 | 192.86 |
| 2019-07-23 | 192.27 |
| 2019-07-22 | 186.92 |
| 2019-07-19 | 190.79 |
| 2019-07-18 | 187.52 |
| 2019-07-17 | 192.86 |
| 2019-07-16 | 195.83 |
| 2019-07-15 | 191.97 |
| 2019-07-12 | 198.21 |
| 2019-07-11 | 196.73 |
| 2019-07-10 | 192.27 |
| 2019-07-09 | 191.68 |
| 2019-07-08 | 191.08 |
| 2019-07-05 | 198.21 |
| 2019-07-04 | 196.13 |
| 2019-07-03 | 197.02 |
| 2019-07-02 | 197.02 |
| 2019-06-28 | 192.57 |
| 2019-06-27 | 190.19 |
| 2019-06-26 | 187.22 |
| 2019-06-25 | 183.36 |
| 2019-06-24 | 186.63 |
| 2019-06-21 | 195.24 |
| 2019-06-20 | 192.86 |
| 2019-06-19 | 186.63 |
| 2019-06-18 | 180.69 |
| 2019-06-17 | 179.50 |
| 2019-06-14 | 180.69 |
| 2019-06-13 | 181.87 |
| 2019-06-12 | 180.69 |
| 2019-06-11 | 181.87 |
| 2019-06-10 | 181.58 |
| 2019-06-06 | 178.01 |
| 2019-06-05 | 178.31 |
| 2019-06-04 | 178.31 |
| 2019-06-03 | 188.55 |
| 2019-05-31 | 192.65 |
| 2019-05-30 | 192.65 |
| 2019-05-29 | 195.57 |
| 2019-05-28 | 201.43 |
| 2019-05-27 | 202.01 |
| 2019-05-24 | 200.25 |
| 2019-05-23 | 202.01 |
| 2019-05-22 | 203.77 |
| 2019-05-21 | 202.60 |
| 2019-05-20 | 211.38 |
| 2019-05-17 | 210.79 |
| 2019-05-16 | 210.79 |
| 2019-05-15 | 212.55 |
| 2019-05-14 | 211.38 |
| 2019-05-10 | 209.03 |
| 2019-05-09 | 203.18 |
| 2019-05-08 | 206.69 |
| 2019-05-07 | 213.13 |
| 2019-05-06 | 221.91 |
| 2019-05-03 | 225.42 |
| 2019-05-02 | 224.84 |
| 2019-04-30 | 225.42 |
| 2019-04-29 | 226.01 |
| 2019-04-26 | 221.91 |
| 2019-04-25 | 222.50 |
| 2019-04-24 | 218.98 |
| 2019-04-23 | 216.06 |
| 2019-04-18 | 225.42 |
| 2019-04-17 | 228.93 |
| 2019-04-16 | 224.25 |
| 2019-04-15 | 225.42 |
| 2019-04-12 | 224.84 |
| 2019-04-11 | 227.76 |
| 2019-04-10 | 234.79 |
| 2019-04-09 | 244.74 |
| 2019-04-08 | 247.08 |
| 2019-04-04 | 246.49 |
| 2019-04-03 | 246.49 |
| 2019-04-02 | 245.32 |
| 2019-04-01 | 238.30 |
| 2019-03-29 | 226.59 |
| 2019-03-28 | 218.98 |
| 2019-03-27 | 220.74 |
| 2019-03-26 | 223.08 |
| 2019-03-25 | 226.01 |
| 2019-03-22 | 230.69 |
| 2019-03-21 | 227.18 |
| 2019-03-20 | 224.25 |
| 2019-03-19 | 224.25 |
| 2019-03-18 | 220.74 |
| 2019-03-15 | 226.01 |
| 2019-03-14 | 221.91 |
| 2019-03-13 | 224.25 |
| 2019-03-12 | 223.08 |
| 2019-03-11 | 226.59 |
| 2019-03-08 | 228.93 |
| 2019-03-07 | 237.71 |
| 2019-03-06 | 239.47 |
| 2019-03-05 | 233.62 |
| 2019-03-04 | 234.79 |
| 2019-03-01 | 230.10 |
| 2019-02-28 | 226.59 |
| 2019-02-27 | 218.40 |
| 2019-02-26 | 217.23 |
| 2019-02-25 | 219.57 |
| 2019-02-22 | 209.62 |
| 2019-02-21 | 211.38 |
| 2019-02-20 | 207.28 |
| 2019-02-19 | 205.52 |
| 2019-02-18 | 206.11 |
| 2019-02-15 | 201.43 |
| 2019-02-14 | 210.20 |
| 2019-02-13 | 203.18 |
| 2019-02-12 | 196.16 |
| 2019-02-11 | 196.74 |
| 2019-02-08 | 197.91 |
| 2019-02-04 | 203.77 |
| 2019-02-01 | 202.60 |
| 2019-01-31 | 197.91 |
| 2019-01-30 | 194.99 |
| 2019-01-29 | 194.40 |
| 2019-01-28 | 196.74 |
| 2019-01-25 | 199.67 |
| 2019-01-24 | 193.82 |
| 2019-01-23 | 199.67 |
| 2019-01-22 | 199.08 |
| 2019-01-21 | 201.43 |
| 2019-01-18 | 196.74 |
| 2019-01-17 | 196.16 |
| 2019-01-16 | 198.50 |
| 2019-01-15 | 196.16 |
| 2019-01-14 | 192.35 |
| 2019-01-11 | 202.01 |
| 2019-01-10 | 207.86 |
| 2019-01-09 | 216.06 |
| 2019-01-08 | 217.81 |
| 2019-01-07 | 230.10 |
| 2019-01-04 | 223.08 |
| 2019-01-03 | 223.67 |
| 2019-01-02 | 226.59 |
| 2018-12-31 | 239.47 |
| 2018-12-28 | 221.91 |
| 2018-12-27 | 191.77 |
| 2018-12-24 | 194.40 |
| 2018-12-21 | 196.74 |
| 2018-12-20 | 202.60 |
| 2018-12-19 | 209.62 |
| 2018-12-18 | 212.55 |
| 2018-12-17 | 220.15 |
| 2018-12-14 | 223.67 |
| 2018-12-13 | 224.84 |
| 2018-12-12 | 222.50 |
| 2018-12-11 | 218.40 |
| 2018-12-10 | 220.15 |
| 2018-12-07 | 223.08 |
| 2018-12-06 | 227.18 |
| 2018-12-05 | 233.03 |
| 2018-12-04 | 237.71 |
| 2018-12-03 | 236.54 |
| 2018-11-30 | 224.84 |
| 2018-11-29 | 226.59 |
| 2018-11-28 | 225.42 |
| 2018-11-27 | 224.84 |
| 2018-11-26 | 227.76 |
| 2018-11-23 | 229.52 |
| 2018-11-22 | 234.79 |
| 2018-11-21 | 237.71 |
| 2018-11-20 | 241.22 |
| 2018-11-19 | 241.81 |
| 2018-11-16 | 234.20 |
| 2018-11-15 | 239.47 |
| 2018-11-14 | 224.25 |
| 2018-11-13 | 228.35 |
| 2018-11-12 | 223.08 |
| 2018-11-09 | 223.67 |
| 2018-11-08 | 227.18 |
| 2018-11-07 | 228.35 |
| 2018-11-06 | 224.84 |
| 2018-11-05 | 225.42 |
| 2018-11-02 | 230.69 |
| 2018-11-01 | 221.32 |
| 2018-10-31 | 213.13 |
| 2018-10-30 | 211.38 |
| 2018-10-29 | 211.96 |
| 2018-10-26 | 213.13 |
| 2018-10-25 | 213.13 |
| 2018-10-24 | 217.23 |
| 2018-10-23 | 218.40 |
| 2018-10-22 | 227.76 |
| 2018-10-19 | 221.32 |
| 2018-10-18 | 220.15 |
| 2018-10-16 | 214.89 |
| 2018-10-15 | 216.06 |
| 2018-10-12 | 214.30 |
| 2018-10-11 | 211.38 |
| 2018-10-10 | 221.91 |
| 2018-10-09 | 220.74 |
| 2018-10-08 | 224.84 |
| 2018-10-05 | 230.69 |
| 2018-10-04 | 233.03 |
| 2018-10-03 | 235.96 |
| 2018-10-02 | 239.47 |
| 2018-09-28 | 240.64 |
| 2018-09-27 | 238.30 |
| 2018-09-26 | 248.25 |
| 2018-09-24 | 251.17 |
| 2018-09-21 | 264.05 |
| 2018-09-20 | 256.49 |
| 2018-09-19 | 244.86 |
| 2018-09-18 | 231.48 |
| 2018-09-17 | 233.81 |
| 2018-09-14 | 236.72 |
| 2018-09-13 | 236.72 |
| 2018-09-12 | 221.60 |
| 2018-09-11 | 218.69 |
| 2018-09-10 | 222.18 |
| 2018-09-07 | 228.00 |
| 2018-09-06 | 246.60 |
| 2018-09-05 | 240.21 |
| 2018-09-04 | 250.09 |
| 2018-09-03 | 245.44 |
| 2018-08-31 | 251.84 |
| 2018-08-30 | 242.53 |
| 2018-08-29 | 248.93 |
| 2018-08-28 | 250.09 |
| 2018-08-27 | 243.12 |
| 2018-08-24 | 243.12 |
| 2018-08-23 | 234.39 |
| 2018-08-22 | 241.37 |
| 2018-08-21 | 243.70 |
| 2018-08-20 | 235.56 |
| 2018-08-17 | 234.39 |
| 2018-08-16 | 240.21 |
| 2018-08-15 | 236.14 |
| 2018-08-14 | 245.44 |
| 2018-08-13 | 240.21 |
| 2018-08-10 | 244.86 |
| 2018-08-09 | 244.86 |
| 2018-08-08 | 238.46 |
| 2018-08-07 | 236.72 |
| 2018-08-06 | 231.48 |
| 2018-08-03 | 248.35 |
| 2018-08-02 | 263.47 |
| 2018-08-01 | 271.03 |
| 2018-07-31 | 273.36 |
| 2018-07-30 | 274.52 |
| 2018-07-27 | 282.08 |
| 2018-07-26 | 292.55 |
| 2018-07-25 | 281.50 |
| 2018-07-24 | 268.70 |
| 2018-07-23 | 271.61 |
| 2018-07-20 | 278.01 |
| 2018-07-19 | 281.50 |
| 2018-07-18 | 294.87 |
| 2018-07-17 | 297.78 |
| 2018-07-16 | 305.34 |
| 2018-07-13 | 307.09 |
| 2018-07-12 | 306.50 |
| 2018-07-11 | 309.41 |
| 2018-07-10 | 315.81 |
| 2018-07-09 | 313.48 |
| 2018-07-06 | 293.13 |
| 2018-07-05 | 292.55 |
| 2018-07-04 | 309.41 |
| 2018-07-03 | 316.39 |
| 2018-06-29 | 329.19 |
| 2018-06-28 | 326.28 |
| 2018-06-27 | 332.09 |
| 2018-06-26 | 336.16 |
| 2018-06-25 | 341.40 |
| 2018-06-22 | 349.54 |
| 2018-06-21 | 347.21 |
| 2018-06-20 | 347.79 |
| 2018-06-19 | 356.52 |
| 2018-06-15 | 379.78 |
| 2018-06-14 | 385.01 |
| 2018-06-13 | 387.34 |
| 2018-06-12 | 387.92 |
| 2018-06-11 | 385.60 |
| 2018-06-08 | 383.27 |
| 2018-06-07 | 405.95 |
| 2018-06-06 | 385.01 |
| 2018-06-05 | 364.66 |
| 2018-06-04 | 368.15 |
| 2018-06-01 | 360.88 |
| 2018-05-31 | 352.79 |
| 2018-05-30 | 348.17 |
| 2018-05-29 | 341.82 |
| 2018-05-28 | 352.22 |
| 2018-05-25 | 349.33 |
| 2018-05-24 | 349.33 |
| 2018-05-23 | 352.22 |
| 2018-05-21 | 347.02 |
| 2018-05-18 | 337.20 |
| 2018-05-17 | 325.65 |
| 2018-05-16 | 322.76 |
| 2018-05-15 | 327.96 |
| 2018-05-14 | 332.58 |
| 2018-05-11 | 328.54 |
| 2018-05-10 | 323.34 |
| 2018-05-09 | 319.87 |
| 2018-05-08 | 333.16 |
| 2018-05-07 | 337.78 |
| 2018-05-04 | 332.58 |
| 2018-05-03 | 334.89 |
| 2018-05-02 | 342.40 |
| 2018-04-30 | 345.29 |
| 2018-04-27 | 333.74 |
| 2018-04-26 | 330.85 |
| 2018-04-25 | 328.54 |
| 2018-04-24 | 334.89 |
| 2018-04-23 | 323.92 |
| 2018-04-20 | 327.96 |
| 2018-04-19 | 340.67 |
| 2018-04-18 | 342.98 |
| 2018-04-17 | 347.60 |
| 2018-04-16 | 339.51 |
| 2018-04-13 | 341.24 |
| 2018-04-12 | 345.29 |
| 2018-04-11 | 356.84 |
| 2018-04-10 | 357.41 |
| 2018-04-09 | 357.41 |
| 2018-04-06 | 356.84 |
| 2018-04-04 | 344.71 |
| 2018-04-03 | 345.29 |
| 2018-03-29 | 356.26 |
| 2018-03-28 | 344.13 |
| 2018-03-27 | 355.68 |
| 2018-03-26 | 361.46 |
| 2018-03-23 | 372.43 |
| 2018-03-22 | 373.01 |
| 2018-03-21 | 415.17 |
| 2018-03-20 | 415.75 |
| 2018-03-19 | 415.17 |
| 2018-03-16 | 414.01 |
| 2018-03-15 | 411.70 |
| 2018-03-14 | 403.04 |
| 2018-03-13 | 415.17 |
| 2018-03-12 | 424.99 |
| 2018-03-09 | 425.56 |
| 2018-03-08 | 412.28 |
| 2018-03-07 | 405.35 |
| 2018-03-06 | 404.77 |
| 2018-03-05 | 401.89 |
| 2018-03-02 | 400.15 |
| 2018-03-01 | 407.08 |
| 2018-02-28 | 408.82 |
| 2018-02-27 | 409.39 |
| 2018-02-26 | 404.20 |
| 2018-02-23 | 404.20 |
| 2018-02-22 | 395.53 |
| 2018-02-21 | 392.07 |
| 2018-02-20 | 392.07 |
| 2018-02-15 | 383.98 |
| 2018-02-14 | 369.54 |
| 2018-02-13 | 373.01 |
| 2018-02-12 | 367.23 |
| 2018-02-09 | 355.10 |
| 2018-02-08 | 378.78 |
| 2018-02-07 | 373.01 |
| 2018-02-06 | 367.81 |
| 2018-02-05 | 404.20 |
| 2018-02-02 | 423.25 |
| 2018-02-01 | 426.72 |
| 2018-01-31 | 474.66 |
| 2018-01-30 | 442.89 |
| 2018-01-29 | 437.12 |
| 2018-01-26 | 446.93 |
| 2018-01-25 | 449.82 |
| 2018-01-24 | 447.51 |
| 2018-01-23 | 444.05 |
| 2018-01-22 | 435.38 |
| 2018-01-19 | 424.99 |
| 2018-01-18 | 405.93 |
| 2018-01-17 | 405.93 |
| 2018-01-16 | 405.35 |
| 2018-01-15 | 407.08 |
| 2018-01-12 | 411.13 |
| 2018-01-11 | 406.51 |
| 2018-01-10 | 408.24 |
| 2018-01-09 | 415.75 |
| 2018-01-08 | 414.59 |
| 2018-01-05 | 414.01 |
| 2018-01-04 | 415.17 |
| 2018-01-03 | 414.01 |
| 2018-01-02 | 406.51 |
| 2017-12-29 | 412.28 |
| 2017-12-28 | 375.90 |
| 2017-12-27 | 370.70 |
| 2017-12-22 | 370.70 |
| 2017-12-21 | 374.74 |
| 2017-12-20 | 368.97 |
| 2017-12-19 | 370.70 |
| 2017-12-18 | 368.97 |
| 2017-12-15 | 371.85 |
| 2017-12-14 | 376.47 |
| 2017-12-13 | 376.47 |
| 2017-12-12 | 378.21 |
| 2017-12-11 | 381.09 |
| 2017-12-08 | 386.87 |
| 2017-12-07 | 382.25 |
| 2017-12-06 | 382.25 |
| 2017-12-05 | 389.76 |
| 2017-12-04 | 401.31 |
| 2017-12-01 | 408.24 |
| 2017-11-30 | 408.24 |
| 2017-11-29 | 421.52 |
| 2017-11-28 | 401.89 |
| 2017-11-27 | 409.39 |
| 2017-11-24 | 414.01 |
| 2017-11-23 | 416.90 |
| 2017-11-22 | 428.45 |
| 2017-11-21 | 428.45 |
| 2017-11-20 | 422.68 |
| 2017-11-17 | 418.06 |
| 2017-11-16 | 411.13 |
| 2017-11-15 | 404.77 |
| 2017-11-14 | 388.02 |
| 2017-11-13 | 385.14 |
| 2017-11-10 | 385.14 |
| 2017-11-09 | 382.25 |
| 2017-11-08 | 368.39 |
| 2017-11-07 | 364.92 |
| 2017-11-06 | 359.15 |
| 2017-11-03 | 363.77 |
| 2017-11-02 | 362.03 |
| 2017-11-01 | 363.19 |
| 2017-10-31 | 348.17 |
| 2017-10-30 | 333.16 |
| 2017-10-27 | 324.49 |
| 2017-10-26 | 324.49 |
| 2017-10-25 | 323.92 |
| 2017-10-24 | 325.65 |
| 2017-10-23 | 324.49 |
| 2017-10-20 | 326.80 |
| 2017-10-19 | 327.96 |
| 2017-10-18 | 333.16 |
| 2017-10-17 | 327.38 |
| 2017-10-16 | 327.38 |
| 2017-10-13 | 325.07 |
| 2017-10-12 | 322.76 |
| 2017-10-11 | 330.85 |
| 2017-10-10 | 341.82 |
| 2017-10-09 | 323.92 |
| 2017-10-06 | 318.72 |
| 2017-10-04 | 324.49 |
| 2017-10-03 | 325.65 |
| 2017-09-29 | 318.14 |
| 2017-09-28 | 318.72 |
| 2017-09-27 | 318.72 |
| 2017-09-26 | 318.14 |
| 2017-09-25 | 333.16 |
| 2017-09-22 | 327.96 |
| 2017-09-21 | 318.18 |
| 2017-09-20 | 321.06 |
| 2017-09-19 | 323.93 |
| 2017-09-18 | 328.53 |
| 2017-09-15 | 294.60 |
| 2017-09-14 | 290.57 |
| 2017-09-13 | 290.57 |
| 2017-09-12 | 291.15 |
| 2017-09-11 | 289.42 |
| 2017-09-08 | 287.69 |
| 2017-09-07 | 285.97 |
| 2017-09-06 | 288.27 |
| 2017-09-05 | 286.54 |
| 2017-09-04 | 287.69 |
| 2017-09-01 | 288.27 |
| 2017-08-31 | 276.77 |
| 2017-08-30 | 271.01 |
| 2017-08-29 | 268.14 |
| 2017-08-28 | 266.41 |
| 2017-08-25 | 275.04 |
| 2017-08-24 | 279.07 |
| 2017-08-22 | 276.19 |
| 2017-08-21 | 276.77 |
| 2017-08-18 | 276.77 |
| 2017-08-17 | 275.04 |
| 2017-08-16 | 274.46 |
| 2017-08-15 | 272.16 |
| 2017-08-14 | 268.14 |
| 2017-08-11 | 262.39 |
| 2017-08-10 | 268.14 |
| 2017-08-09 | 269.29 |
| 2017-08-08 | 264.69 |
| 2017-08-07 | 265.84 |
| 2017-08-04 | 266.41 |
| 2017-08-03 | 265.84 |
| 2017-08-02 | 265.84 |
| 2017-08-01 | 268.14 |
| 2017-07-31 | 265.26 |
| 2017-07-28 | 265.26 |
| 2017-07-27 | 268.14 |
| 2017-07-26 | 268.71 |
| 2017-07-25 | 269.86 |
| 2017-07-24 | 269.86 |
| 2017-07-21 | 268.14 |
| 2017-07-20 | 271.01 |
| 2017-07-19 | 269.29 |
| 2017-07-18 | 266.99 |
| 2017-07-17 | 266.41 |
| 2017-07-14 | 265.84 |
| 2017-07-13 | 265.26 |
| 2017-07-12 | 270.44 |
| 2017-07-11 | 263.54 |
| 2017-07-10 | 262.39 |
| 2017-07-07 | 260.66 |
| 2017-07-06 | 260.66 |
| 2017-07-05 | 261.23 |
| 2017-07-04 | 259.51 |
| 2017-07-03 | 269.29 |
| 2017-06-30 | 280.79 |
| 2017-06-29 | 280.22 |
| 2017-06-28 | 281.37 |
| 2017-06-27 | 287.12 |
| 2017-06-26 | 288.85 |
| 2017-06-23 | 285.39 |
| 2017-06-22 | 286.54 |
| 2017-06-21 | 284.82 |
| 2017-06-20 | 284.82 |
| 2017-06-19 | 283.09 |
| 2017-06-16 | 271.59 |
| 2017-06-15 | 271.01 |
| 2017-06-14 | 271.59 |
| 2017-06-13 | 271.01 |
| 2017-06-12 | 273.31 |
| 2017-06-09 | 266.99 |
| 2017-06-08 | 273.31 |
| 2017-06-07 | 273.89 |
| 2017-06-06 | 273.31 |
| 2017-06-05 | 266.99 |
| 2017-06-02 | 268.13 |
| 2017-06-01 | 234.40 |
| 2017-05-31 | 240.69 |
| 2017-05-29 | 227.54 |
| 2017-05-26 | 224.69 |
| 2017-05-25 | 228.69 |
| 2017-05-24 | 222.97 |
| 2017-05-23 | 227.54 |
| 2017-05-22 | 221.26 |
| 2017-05-19 | 217.26 |
| 2017-05-18 | 216.11 |
| 2017-05-17 | 216.68 |
| 2017-05-16 | 219.54 |
| 2017-05-15 | 216.68 |
| 2017-05-12 | 218.40 |
| 2017-05-11 | 219.54 |
| 2017-05-10 | 222.40 |
| 2017-05-09 | 217.26 |
| 2017-05-08 | 220.68 |
| 2017-05-05 | 222.97 |
| 2017-05-04 | 231.55 |
| 2017-05-02 | 221.26 |
| 2017-04-28 | 218.40 |
| 2017-04-27 | 218.97 |
| 2017-04-26 | 220.68 |
| 2017-04-25 | 219.54 |
| 2017-04-24 | 213.83 |
| 2017-04-21 | 211.54 |
| 2017-04-20 | 213.83 |
| 2017-04-19 | 214.40 |
| 2017-04-18 | 216.68 |
| 2017-04-13 | 233.83 |
| 2017-04-12 | 228.12 |
| 2017-04-11 | 227.54 |
| 2017-04-10 | 230.40 |
| 2017-04-07 | 220.68 |
| 2017-04-06 | 220.11 |
| 2017-04-05 | 225.83 |
| 2017-04-03 | 234.98 |
| 2017-03-31 | 223.54 |
| 2017-03-30 | 210.97 |
| 2017-03-29 | 210.97 |
| 2017-03-28 | 210.97 |
| 2017-03-27 | 205.82 |
| 2017-03-24 | 196.10 |
| 2017-03-23 | 179.24 |
| 2017-03-22 | 178.10 |
| 2017-03-21 | 179.24 |
| 2017-03-20 | 182.96 |
| 2017-03-17 | 180.10 |
| 2017-03-16 | 179.53 |
| 2017-03-15 | 179.53 |
| 2017-03-14 | 178.10 |
| 2017-03-13 | 171.52 |
| 2017-03-10 | 173.53 |
| 2017-03-09 | 170.95 |
| 2017-03-08 | 175.24 |
| 2017-03-07 | 178.67 |
| 2017-03-06 | 172.95 |
| 2017-03-03 | 178.10 |
| 2017-03-02 | 184.10 |
| 2017-03-01 | 182.39 |
| 2017-02-28 | 182.39 |
| 2017-02-27 | 182.96 |
| 2017-02-24 | 184.96 |
| 2017-02-23 | 188.10 |
| 2017-02-22 | 171.52 |
| 2017-02-21 | 166.38 |
| 2017-02-20 | 163.52 |
| 2017-02-17 | 163.81 |
| 2017-02-16 | 161.81 |
| 2017-02-15 | 159.81 |
| 2017-02-14 | 159.81 |
| 2017-02-13 | 155.52 |
| 2017-02-10 | 151.80 |
| 2017-02-09 | 151.52 |
| 2017-02-08 | 151.52 |
| 2017-02-07 | 153.52 |
| 2017-02-06 | 150.66 |
| 2017-02-03 | 148.95 |
| 2017-02-02 | 150.95 |
| 2017-02-01 | 148.09 |
| 2017-01-27 | 147.23 |
| 2017-01-26 | 143.23 |
| 2017-01-25 | 141.23 |
| 2017-01-24 | 139.51 |
| 2017-01-23 | 136.08 |
| 2017-01-20 | 137.51 |
| 2017-01-19 | 138.37 |
| 2017-01-18 | 135.23 |
| 2017-01-17 | 136.08 |
| 2017-01-16 | 137.23 |
| 2017-01-13 | 139.80 |
| 2017-01-12 | 140.37 |
| 2017-01-11 | 142.09 |
| 2017-01-10 | 144.37 |
| 2017-01-09 | 134.65 |
| 2017-01-06 | 132.08 |
| 2017-01-05 | 132.65 |
| 2017-01-04 | 136.08 |
| 2017-01-03 | 133.80 |
| 2016-12-30 | 133.80 |
| 2016-12-29 | 131.22 |
| 2016-12-28 | 131.80 |
| 2016-12-23 | 132.65 |
| 2016-12-22 | 132.65 |
| 2016-12-21 | 133.23 |
| 2016-12-20 | 134.08 |
| 2016-12-19 | 137.23 |
| 2016-12-16 | 136.08 |
| 2016-12-15 | 138.66 |
| 2016-12-14 | 142.66 |
| 2016-12-13 | 143.80 |
| 2016-12-12 | 150.09 |
| 2016-12-09 | 146.37 |
| 2016-12-08 | 145.80 |
| 2016-12-07 | 148.09 |
| 2016-12-06 | 146.94 |
| 2016-12-05 | 145.52 |
| 2016-12-02 | 144.94 |
| 2016-12-01 | 141.80 |
| 2016-11-30 | 141.51 |
| 2016-11-29 | 145.52 |
| 2016-11-28 | 143.23 |
| 2016-11-25 | 145.52 |
| 2016-11-24 | 145.80 |
| 2016-11-23 | 147.52 |
| 2016-11-22 | 143.80 |
| 2016-11-21 | 143.51 |
| 2016-11-18 | 148.66 |
| 2016-11-17 | 148.37 |
| 2016-11-16 | 143.23 |
| 2016-11-15 | 145.80 |
| 2016-11-14 | 144.66 |
| 2016-11-11 | 146.94 |
| 2016-11-10 | 148.09 |
| 2016-11-09 | 141.80 |
| 2016-11-08 | 142.09 |
| 2016-11-07 | 140.37 |
| 2016-11-04 | 135.23 |
| 2016-11-03 | 139.51 |
| 2016-11-02 | 141.23 |
| 2016-11-01 | 146.94 |
| 2016-10-31 | 143.80 |
| 2016-10-28 | 142.66 |
| 2016-10-27 | 144.94 |
| 2016-10-26 | 142.94 |
| 2016-10-25 | 142.94 |
| 2016-10-24 | 142.94 |
| 2016-10-20 | 142.66 |
| 2016-10-19 | 139.80 |
| 2016-10-18 | 139.80 |
| 2016-10-17 | 142.37 |
| 2016-10-14 | 142.66 |
| 2016-10-13 | 142.09 |
| 2016-10-12 | 141.80 |
| 2016-10-11 | 141.51 |
| 2016-10-07 | 141.23 |
| 2016-10-06 | 144.37 |
| 2016-10-05 | 144.66 |
| 2016-10-04 | 144.94 |
| 2016-10-03 | 143.51 |
| 2016-09-30 | 142.94 |
| 2016-09-29 | 142.94 |
| 2016-09-28 | 142.66 |
| 2016-09-27 | 140.66 |
| 2016-09-26 | 137.51 |
| 2016-09-23 | 139.50 |
| 2016-09-22 | 140.07 |
| 2016-09-21 | 138.65 |
| 2016-09-20 | 138.08 |
| 2016-09-19 | 137.80 |
| 2016-09-15 | 138.08 |
| 2016-09-14 | 138.65 |
| 2016-09-13 | 139.22 |
| 2016-09-12 | 141.49 |
| 2016-09-09 | 145.75 |
| 2016-09-08 | 142.34 |
| 2016-09-07 | 144.33 |
| 2016-09-06 | 143.19 |
| 2016-09-05 | 140.07 |
| 2016-09-02 | 142.34 |
| 2016-09-01 | 141.49 |
| 2016-08-31 | 138.65 |
| 2016-08-30 | 138.93 |
| 2016-08-29 | 137.23 |
| 2016-08-26 | 138.93 |
| 2016-08-25 | 138.65 |
| 2016-08-24 | 140.35 |
| 2016-08-23 | 143.19 |
| 2016-08-22 | 144.05 |
| 2016-08-19 | 144.62 |
| 2016-08-18 | 147.17 |
| 2016-08-17 | 144.62 |
| 2016-08-16 | 147.17 |
| 2016-08-15 | 149.73 |
| 2016-08-12 | 148.31 |
| 2016-08-11 | 146.04 |
| 2016-08-10 | 147.17 |
| 2016-08-09 | 145.75 |
| 2016-08-08 | 140.35 |
| 2016-08-05 | 138.08 |
| 2016-08-04 | 140.64 |
| 2016-08-03 | 138.65 |
| 2016-08-01 | 139.22 |
| 2016-07-29 | 136.66 |
| 2016-07-28 | 143.19 |
| 2016-07-27 | 143.48 |
| 2016-07-26 | 137.80 |
| 2016-07-25 | 137.51 |
| 2016-07-22 | 138.08 |
| 2016-07-21 | 138.36 |
| 2016-07-20 | 138.93 |
| 2016-07-19 | 135.24 |
| 2016-07-18 | 135.81 |
| 2016-07-15 | 130.69 |
| 2016-07-14 | 129.56 |
| 2016-07-13 | 130.41 |
| 2016-07-12 | 127.00 |
| 2016-07-11 | 122.17 |
| 2016-07-08 | 119.61 |
| 2016-07-07 | 122.17 |
| 2016-07-06 | 121.32 |
| 2016-07-05 | 123.88 |
| 2016-07-04 | 124.73 |
| 2016-06-30 | 120.18 |
| 2016-06-29 | 119.05 |
| 2016-06-28 | 117.91 |
| 2016-06-27 | 121.60 |
| 2016-06-24 | 122.45 |
| 2016-06-23 | 127.57 |
| 2016-06-22 | 127.85 |
| 2016-06-21 | 126.15 |
| 2016-06-20 | 128.14 |
| 2016-06-17 | 127.28 |
| 2016-06-16 | 129.56 |
| 2016-06-15 | 133.25 |
| 2016-06-14 | 137.23 |
| 2016-06-13 | 138.08 |
| 2016-06-10 | 141.77 |
| 2016-06-08 | 149.16 |
| 2016-06-07 | 148.88 |
| 2016-06-06 | 148.02 |
| 2016-06-03 | 149.44 |
| 2016-06-02 | 147.75 |
| 2016-06-01 | 148.88 |
| 2016-05-31 | 150.57 |
| 2016-05-30 | 146.34 |
| 2016-05-27 | 147.75 |
| 2016-05-26 | 148.03 |
| 2016-05-25 | 145.49 |
| 2016-05-24 | 142.95 |
| 2016-05-23 | 142.95 |
| 2016-05-20 | 145.49 |
| 2016-05-19 | 146.90 |
| 2016-05-18 | 150.29 |
| 2016-05-17 | 149.73 |
| 2016-05-16 | 148.88 |
| 2016-05-13 | 149.16 |
| 2016-05-12 | 154.81 |
| 2016-05-11 | 153.40 |
| 2016-05-10 | 155.66 |
| 2016-05-09 | 151.70 |
| 2016-05-06 | 152.27 |
| 2016-05-05 | 158.77 |
| 2016-05-04 | 156.22 |
| 2016-05-03 | 158.77 |
| 2016-04-29 | 168.09 |
| 2016-04-28 | 166.68 |
| 2016-04-27 | 156.79 |
| 2016-04-26 | 163.57 |
| 2016-04-25 | 165.83 |
| 2016-04-22 | 161.31 |
| 2016-04-21 | 164.13 |
| 2016-04-20 | 166.39 |
| 2016-04-19 | 170.63 |
| 2016-04-18 | 164.98 |
| 2016-04-15 | 165.83 |
| 2016-04-14 | 168.09 |
| 2016-04-13 | 165.26 |
| 2016-04-12 | 160.46 |
| 2016-04-11 | 159.61 |
| 2016-04-08 | 159.05 |
| 2016-04-07 | 158.48 |
| 2016-04-06 | 156.22 |
| 2016-04-05 | 154.53 |
| 2016-04-01 | 160.18 |
| 2016-03-31 | 150.01 |
| 2016-03-30 | 153.40 |
| 2016-03-29 | 145.77 |
| 2016-03-24 | 140.12 |
| 2016-03-23 | 142.38 |
| 2016-03-22 | 138.99 |
| 2016-03-21 | 136.45 |
| 2016-03-18 | 140.97 |
| 2016-03-17 | 132.78 |
| 2016-03-16 | 130.52 |
| 2016-03-15 | 129.67 |
| 2016-03-14 | 126.56 |
| 2016-03-11 | 122.61 |
| 2016-03-10 | 125.15 |
| 2016-03-09 | 123.74 |
| 2016-03-08 | 122.33 |
| 2016-03-07 | 121.76 |
| 2016-03-04 | 119.78 |
| 2016-03-03 | 117.24 |
| 2016-03-02 | 113.85 |
| 2016-03-01 | 108.77 |
| 2016-02-29 | 108.20 |
| 2016-02-26 | 105.94 |
| 2016-02-25 | 105.94 |
| 2016-02-24 | 111.31 |
| 2016-02-23 | 111.87 |
| 2016-02-22 | 110.74 |
| 2016-02-19 | 107.64 |
| 2016-02-18 | 105.94 |
| 2016-02-17 | 101.99 |
| 2016-02-16 | 99.73 |
| 2016-02-15 | 98.60 |
| 2016-02-12 | 94.36 |
| 2016-02-11 | 96.34 |
| 2016-02-05 | 100.86 |
| 2016-02-04 | 102.27 |
| 2016-02-03 | 101.70 |
| 2016-02-02 | 103.40 |
| 2016-02-01 | 105.94 |
| 2016-01-29 | 103.40 |
| 2016-01-28 | 98.88 |
| 2016-01-27 | 100.29 |
| 2016-01-26 | 98.88 |
| 2016-01-25 | 101.42 |
| 2016-01-22 | 99.73 |
| 2016-01-21 | 97.18 |
| 2016-01-20 | 97.47 |
| 2016-01-19 | 105.38 |
| 2016-01-18 | 98.60 |
| 2016-01-15 | 96.62 |
| 2016-01-14 | 99.44 |
| 2016-01-13 | 102.83 |
| 2016-01-12 | 100.86 |
| 2016-01-11 | 99.44 |
| 2016-01-08 | 101.70 |
| 2016-01-07 | 103.68 |
| 2016-01-06 | 109.61 |
| 2016-01-05 | 112.44 |
| 2016-01-04 | 108.48 |
| 2015-12-31 | 113.85 |
| 2015-12-30 | 116.68 |
| 2015-12-29 | 114.70 |
| 2015-12-28 | 113.85 |
| 2015-12-24 | 111.03 |
| 2015-12-23 | 108.48 |
| 2015-12-22 | 101.14 |
| 2015-12-21 | 96.05 |
| 2015-12-18 | 94.36 |
| 2015-12-17 | 96.62 |
| 2015-12-16 | 96.34 |
| 2015-12-15 | 94.92 |
| 2015-12-14 | 95.21 |
| 2015-12-11 | 99.44 |
| 2015-12-10 | 100.29 |
| 2015-12-09 | 101.14 |
| 2015-12-08 | 104.53 |
| 2015-12-07 | 104.25 |
| 2015-12-04 | 105.38 |
| 2015-12-03 | 104.53 |
| 2015-12-02 | 102.83 |
| 2015-12-01 | 101.99 |
| 2015-11-30 | 103.68 |
| 2015-11-27 | 99.73 |
| 2015-11-26 | 102.83 |
| 2015-11-25 | 102.27 |
| 2015-11-24 | 103.40 |
| 2015-11-23 | 105.66 |
| 2015-11-20 | 105.66 |
| 2015-11-19 | 104.25 |
| 2015-11-18 | 104.81 |
| 2015-11-17 | 106.51 |
| 2015-11-16 | 112.16 |
| 2015-11-13 | 116.96 |
| 2015-11-12 | 113.29 |
| 2015-11-11 | 109.33 |
| 2015-11-10 | 108.77 |
| 2015-11-09 | 113.29 |
| 2015-11-06 | 111.87 |
| 2015-11-05 | 110.46 |
| 2015-11-04 | 106.79 |
| 2015-11-03 | 106.22 |
| 2015-11-02 | 100.57 |
| 2015-10-30 | 101.14 |
| 2015-10-29 | 102.83 |
| 2015-10-28 | 103.12 |
| 2015-10-27 | 103.96 |
| 2015-10-26 | 103.40 |
| 2015-10-23 | 101.42 |
| 2015-10-22 | 100.86 |
| 2015-10-20 | 100.57 |
| 2015-10-19 | 102.27 |
| 2015-10-16 | 101.99 |
| 2015-10-15 | 101.14 |
| 2015-10-14 | 101.42 |
| 2015-10-13 | 101.14 |
| 2015-10-12 | 101.14 |
| 2015-10-09 | 98.60 |
| 2015-10-08 | 99.73 |
| 2015-10-07 | 97.47 |
| 2015-10-06 | 97.47 |
| 2015-10-05 | 94.92 |
| 2015-10-02 | 93.79 |
| 2015-09-30 | 89.27 |
| 2015-09-29 | 90.97 |
| 2015-09-25 | 96.62 |
| 2015-09-24 | 94.09 |
| 2015-09-23 | 98.02 |
| 2015-09-22 | 102.51 |
| 2015-09-21 | 100.26 |
| 2015-09-18 | 100.54 |
| 2015-09-17 | 100.26 |
| 2015-09-16 | 99.14 |
| 2015-09-15 | 97.18 |
| 2015-09-14 | 99.70 |
| 2015-09-11 | 102.23 |
| 2015-09-10 | 103.63 |
| 2015-09-09 | 111.76 |
| 2015-09-08 | 106.15 |
| 2015-09-07 | 100.83 |
| 2015-09-04 | 101.95 |
| 2015-09-02 | 103.63 |
| 2015-09-01 | 108.40 |
| 2015-08-31 | 113.45 |
| 2015-08-28 | 119.34 |
| 2015-08-27 | 122.14 |
| 2015-08-26 | 116.53 |
| 2015-08-25 | 127.47 |
| 2015-08-24 | 124.39 |
| 2015-08-21 | 139.81 |
| 2015-08-20 | 144.58 |
| 2015-08-19 | 149.35 |
| 2015-08-18 | 157.20 |
| 2015-08-17 | 158.60 |
| 2015-08-14 | 161.13 |
| 2015-08-13 | 161.69 |
| 2015-08-12 | 166.46 |
| 2015-08-11 | 170.38 |
| 2015-08-10 | 174.87 |
| 2015-08-07 | 174.59 |
| 2015-08-06 | 176.27 |
| 2015-08-05 | 175.99 |
| 2015-08-04 | 181.04 |
| 2015-08-03 | 181.04 |
| 2015-07-31 | 180.48 |
| 2015-07-30 | 176.56 |
| 2015-07-29 | 179.08 |
| 2015-07-28 | 172.91 |
| 2015-07-27 | 180.48 |
| 2015-07-24 | 182.73 |
| 2015-07-23 | 183.29 |
| 2015-07-22 | 183.29 |
| 2015-07-21 | 183.85 |
| 2015-07-20 | 184.41 |
| 2015-07-17 | 186.65 |
| 2015-07-16 | 181.60 |
| 2015-07-15 | 182.17 |
| 2015-07-14 | 182.17 |
| 2015-07-13 | 184.97 |
| 2015-07-10 | 189.46 |
| 2015-07-09 | 188.90 |
| 2015-07-08 | 183.85 |
| 2015-07-07 | 192.82 |
| 2015-07-06 | 197.87 |
| 2015-07-03 | 205.16 |
| 2015-07-02 | 206.29 |
| 2015-06-30 | 203.48 |
| 2015-06-29 | 209.65 |
| 2015-06-26 | 214.70 |
| 2015-06-25 | 215.26 |
| 2015-06-24 | 216.94 |
| 2015-06-23 | 219.19 |
| 2015-06-22 | 216.94 |
| 2015-06-19 | 218.63 |
| 2015-06-18 | 227.04 |
| 2015-06-17 | 227.04 |
| 2015-06-16 | 224.80 |
| 2015-06-15 | 222.55 |
| 2015-06-12 | 221.99 |
| 2015-06-11 | 223.68 |
| 2015-06-10 | 222.55 |
| 2015-06-09 | 214.70 |
| 2015-06-08 | 220.87 |
| 2015-06-05 | 228.16 |
| 2015-06-04 | 228.16 |
| 2015-06-03 | 229.29 |
| 2015-06-02 | 232.09 |
| 2015-06-01 | 227.04 |
| 2015-05-29 | 230.97 |
| 2015-05-28 | 241.57 |
| 2015-05-27 | 246.04 |
| 2015-05-26 | 248.27 |
| 2015-05-22 | 245.48 |
| 2015-05-21 | 245.48 |
| 2015-05-20 | 242.69 |
| 2015-05-19 | 240.46 |
| 2015-05-18 | 235.99 |
| 2015-05-15 | 241.57 |
| 2015-05-14 | 235.99 |
| 2015-05-13 | 234.32 |
| 2015-05-12 | 219.25 |
| 2015-05-11 | 223.71 |
| 2015-05-08 | 223.16 |
| 2015-05-07 | 223.16 |
| 2015-05-06 | 227.62 |
| 2015-05-05 | 237.11 |
| 2015-05-04 | 229.85 |
| 2015-04-30 | 229.29 |
| 2015-04-29 | 227.06 |
| 2015-04-28 | 231.53 |
| 2015-04-27 | 233.20 |
| 2015-04-24 | 229.29 |
| 2015-04-23 | 229.85 |
| 2015-04-22 | 230.41 |
| 2015-04-21 | 223.16 |
| 2015-04-20 | 218.69 |
| 2015-04-17 | 218.13 |
| 2015-04-16 | 216.46 |
| 2015-04-15 | 206.97 |
| 2015-04-14 | 218.69 |
| 2015-04-13 | 220.92 |
| 2015-04-10 | 219.25 |
| 2015-04-09 | 214.78 |
| 2015-04-08 | 207.53 |
| 2015-04-02 | 199.16 |
| 2015-04-01 | 200.27 |
| 2015-03-31 | 197.48 |
| 2015-03-30 | 195.81 |
| 2015-03-27 | 194.69 |
| 2015-03-26 | 192.46 |
| 2015-03-25 | 200.83 |
| 2015-03-24 | 198.60 |
| 2015-03-23 | 192.46 |
| 2015-03-20 | 200.83 |
| 2015-03-19 | 198.04 |
| 2015-03-18 | 194.13 |
| 2015-03-17 | 193.57 |
| 2015-03-16 | 195.81 |
| 2015-03-13 | 198.60 |
| 2015-03-12 | 198.60 |
| 2015-03-11 | 196.37 |
| 2015-03-10 | 191.34 |
| 2015-03-09 | 192.46 |
| 2015-03-06 | 196.92 |
| 2015-03-05 | 193.57 |
| 2015-03-04 | 196.37 |
| 2015-03-03 | 192.46 |
| 2015-03-02 | 190.23 |
| 2015-02-27 | 192.46 |
| 2015-02-26 | 191.90 |
| 2015-02-25 | 190.78 |
| 2015-02-24 | 190.78 |
| 2015-02-23 | 192.46 |
| 2015-02-18 | 189.67 |
| 2015-02-17 | 189.67 |
| 2015-02-16 | 188.55 |
| 2015-02-13 | 189.67 |
| 2015-02-12 | 186.32 |
| 2015-02-11 | 187.99 |
| 2015-02-10 | 187.44 |
| 2015-02-09 | 192.46 |
| 2015-02-06 | 192.46 |
| 2015-02-05 | 189.11 |
| 2015-02-04 | 191.90 |
| 2015-02-03 | 185.76 |
| 2015-02-02 | 185.76 |
| 2015-01-30 | 181.85 |
| 2015-01-29 | 181.30 |
| 2015-01-28 | 181.85 |
| 2015-01-27 | 182.41 |
| 2015-01-26 | 182.41 |
| 2015-01-23 | 182.97 |
| 2015-01-22 | 181.85 |
| 2015-01-21 | 180.74 |
| 2015-01-20 | 183.53 |
| 2015-01-19 | 181.85 |
| 2015-01-16 | 186.88 |
| 2015-01-15 | 191.34 |
| 2015-01-14 | 193.57 |
| 2015-01-13 | 189.67 |
| 2015-01-12 | 194.69 |
| 2015-01-09 | 193.57 |
| 2015-01-08 | 191.90 |
| 2015-01-07 | 191.90 |
| 2015-01-06 | 194.69 |
| 2015-01-05 | 195.81 |
| 2015-01-02 | 199.16 |
| 2014-12-31 | 198.60 |
| 2014-12-30 | 196.92 |
| 2014-12-29 | 194.69 |
| 2014-12-24 | 195.81 |
| 2014-12-23 | 195.81 |
| 2014-12-22 | 199.16 |
| 2014-12-19 | 193.02 |
| 2014-12-18 | 190.23 |
| 2014-12-17 | 194.13 |
| 2014-12-16 | 198.60 |
| 2014-12-15 | 201.95 |
| 2014-12-12 | 203.62 |
| 2014-12-11 | 204.74 |
| 2014-12-10 | 205.30 |
| 2014-12-09 | 203.06 |
| 2014-12-08 | 204.18 |
| 2014-12-05 | 203.62 |
| 2014-12-04 | 203.62 |
| 2014-12-03 | 203.62 |
| 2014-12-02 | 202.50 |
| 2014-12-01 | 205.30 |
| 2014-11-28 | 199.71 |
| 2014-11-27 | 204.74 |
| 2014-11-26 | 196.92 |
| 2014-11-25 | 169.58 |
| 2014-11-24 | 204.74 |
| 2014-11-21 | 203.06 |
| 2014-11-20 | 201.95 |
| 2014-11-19 | 201.39 |
| 2014-11-18 | 201.95 |
| 2014-11-17 | 203.62 |
| 2014-11-14 | 200.27 |
| 2014-11-13 | 202.50 |
| 2014-11-12 | 199.71 |
| 2014-11-11 | 205.85 |
| 2014-11-10 | 203.62 |
| 2014-11-07 | 199.71 |
| 2014-11-06 | 199.16 |
| 2014-11-05 | 199.16 |
| 2014-11-04 | 208.09 |
| 2014-11-03 | 209.20 |
| 2014-10-31 | 214.23 |
| 2014-10-30 | 209.76 |
| 2014-10-29 | 207.53 |
| 2014-10-28 | 209.20 |
| 2014-10-27 | 208.64 |
| 2014-10-24 | 208.64 |
| 2014-10-23 | 209.76 |
| 2014-10-22 | 209.76 |
| 2014-10-21 | 205.85 |
| 2014-10-20 | 208.09 |
| 2014-10-17 | 208.64 |
| 2014-10-16 | 209.20 |
| 2014-10-15 | 213.11 |
| 2014-10-14 | 213.67 |
| 2014-10-13 | 212.55 |
| 2014-10-10 | 215.90 |
| 2014-10-09 | 219.25 |
| 2014-10-08 | 222.04 |
| 2014-10-07 | 225.39 |
| 2014-10-06 | 219.81 |
| 2014-10-03 | 220.92 |
| 2014-09-30 | 221.48 |
| 2014-09-29 | 220.36 |
| 2014-09-26 | 227.06 |
| 2014-09-25 | 229.85 |
| 2014-09-24 | 229.29 |
| 2014-09-23 | 227.62 |
| 2014-09-22 | 229.29 |
| 2014-09-19 | 229.29 |
| 2014-09-18 | 227.62 |
| 2014-09-17 | 230.40 |
| 2014-09-16 | 229.29 |
| 2014-09-15 | 231.51 |
| 2014-09-12 | 232.62 |
| 2014-09-11 | 230.40 |
| 2014-09-10 | 232.62 |
| 2014-09-08 | 239.28 |
| 2014-09-05 | 240.39 |
| 2014-09-04 | 243.17 |
| 2014-09-03 | 242.61 |
| 2014-09-02 | 237.62 |
| 2014-09-01 | 235.95 |
| 2014-08-29 | 233.17 |
| 2014-08-28 | 240.95 |
| 2014-08-27 | 239.84 |
| 2014-08-26 | 237.62 |
| 2014-08-25 | 238.17 |
| 2014-08-22 | 239.84 |
| 2014-08-21 | 237.06 |
| 2014-08-20 | 241.50 |
| 2014-08-19 | 237.62 |
| 2014-08-18 | 230.40 |
| 2014-08-15 | 230.95 |
| 2014-08-14 | 231.51 |
| 2014-08-13 | 231.51 |
| 2014-08-12 | 230.40 |
| 2014-08-11 | 228.73 |
| 2014-08-08 | 230.95 |
| 2014-08-07 | 231.51 |
| 2014-08-06 | 232.06 |
| 2014-08-05 | 235.39 |
| 2014-08-04 | 237.62 |
| 2014-08-01 | 237.62 |
| 2014-07-31 | 241.50 |
| 2014-07-30 | 238.17 |
| 2014-07-29 | 235.39 |
| 2014-07-28 | 233.73 |
| 2014-07-25 | 234.28 |
| 2014-07-24 | 234.28 |
| 2014-07-23 | 232.06 |
| 2014-07-22 | 229.29 |
| 2014-07-21 | 230.40 |
| 2014-07-18 | 228.18 |
| 2014-07-17 | 228.18 |
| 2014-07-16 | 227.06 |
| 2014-07-15 | 229.84 |
| 2014-07-14 | 226.51 |
| 2014-07-11 | 226.51 |
| 2014-07-10 | 227.62 |
| 2014-07-09 | 227.62 |
| 2014-07-08 | 230.95 |
| 2014-07-07 | 230.40 |
| 2014-07-04 | 230.40 |
| 2014-07-03 | 234.84 |
| 2014-07-02 | 234.84 |
| 2014-06-30 | 237.06 |
| 2014-06-27 | 238.17 |
| 2014-06-26 | 235.95 |
| 2014-06-25 | 232.06 |
| 2014-06-24 | 230.95 |
| 2014-06-23 | 232.06 |
| 2014-06-20 | 234.84 |
| 2014-06-19 | 235.95 |
| 2014-06-18 | 235.39 |
| 2014-06-17 | 239.84 |
| 2014-06-16 | 242.61 |
| 2014-06-13 | 240.39 |
| 2014-06-12 | 239.28 |
| 2014-06-11 | 241.50 |
| 2014-06-10 | 243.17 |
| 2014-06-09 | 240.95 |
| 2014-06-06 | 243.17 |
| 2014-06-05 | 242.06 |
| 2014-06-04 | 239.28 |
| 2014-06-03 | 239.84 |
| 2014-05-30 | 236.50 |
| 2014-05-29 | 241.49 |
| 2014-05-28 | 242.59 |
| 2014-05-27 | 245.36 |
| 2014-05-26 | 245.36 |
| 2014-05-23 | 242.59 |
| 2014-05-22 | 239.83 |
| 2014-05-21 | 242.04 |
| 2014-05-20 | 243.70 |
| 2014-05-19 | 243.15 |
| 2014-05-16 | 242.59 |
| 2014-05-15 | 245.91 |
| 2014-05-14 | 252.00 |
| 2014-05-13 | 253.66 |
| 2014-05-12 | 248.68 |
| 2014-05-09 | 253.11 |
| 2014-05-08 | 249.79 |
| 2014-05-07 | 252.56 |
| 2014-05-05 | 257.54 |
| 2014-05-02 | 256.98 |
| 2014-04-30 | 253.66 |
| 2014-04-29 | 255.88 |
| 2014-04-28 | 256.43 |
| 2014-04-25 | 256.98 |
| 2014-04-24 | 256.43 |
| 2014-04-23 | 256.43 |
| 2014-04-22 | 260.30 |
| 2014-04-17 | 258.64 |
| 2014-04-16 | 259.75 |
| 2014-04-15 | 259.75 |
| 2014-04-14 | 257.54 |
| 2014-04-11 | 255.88 |
| 2014-04-10 | 254.22 |
| 2014-04-09 | 251.45 |
| 2014-04-08 | 248.68 |
| 2014-04-07 | 252.56 |
| 2014-04-04 | 254.77 |
| 2014-04-03 | 253.66 |
| 2014-04-02 | 254.22 |
| 2014-04-01 | 252.56 |
| 2014-03-31 | 251.45 |
| 2014-03-28 | 243.15 |
| 2014-03-27 | 237.61 |
| 2014-03-26 | 236.50 |
| 2014-03-25 | 236.50 |
| 2014-03-24 | 236.50 |
| 2014-03-21 | 226.54 |
| 2014-03-20 | 233.18 |
| 2014-03-19 | 244.81 |
| 2014-03-18 | 237.06 |
| 2014-03-17 | 243.15 |
| 2014-03-14 | 230.97 |
| 2014-03-13 | 235.40 |
| 2014-03-12 | 247.57 |
| 2014-03-11 | 254.22 |
| 2014-03-10 | 252.00 |
| 2014-03-07 | 256.98 |
| 2014-03-06 | 256.43 |
| 2014-03-05 | 255.32 |
| 2014-03-04 | 254.22 |
| 2014-03-03 | 255.32 |
| 2014-02-28 | 258.64 |
| 2014-02-27 | 261.41 |
| 2014-02-26 | 270.27 |
| 2014-02-25 | 273.59 |
| 2014-02-24 | 275.25 |
| 2014-02-21 | 274.69 |
| 2014-02-20 | 274.69 |
| 2014-02-19 | 275.25 |
| 2014-02-18 | 271.37 |
| 2014-02-17 | 276.35 |
| 2014-02-14 | 276.91 |
| 2014-02-13 | 272.48 |
| 2014-02-12 | 281.89 |
| 2014-02-11 | 284.10 |
| 2014-02-10 | 281.89 |
| 2014-02-07 | 267.50 |
| 2014-02-06 | 262.52 |
| 2014-02-05 | 263.07 |
| 2014-02-04 | 255.32 |
| 2014-01-30 | 256.98 |
| 2014-01-29 | 265.84 |
| 2014-01-28 | 262.52 |
| 2014-01-27 | 264.18 |
| 2014-01-24 | 265.84 |
| 2014-01-23 | 281.34 |
| 2014-01-22 | 292.40 |
| 2014-01-21 | 305.13 |
| 2014-01-20 | 302.92 |
| 2014-01-17 | 306.79 |
| 2014-01-16 | 306.24 |
| 2014-01-15 | 311.78 |
| 2014-01-14 | 316.20 |
| 2014-01-13 | 313.99 |
| 2014-01-10 | 315.10 |
| 2014-01-09 | 317.31 |
| 2014-01-08 | 320.08 |
| 2014-01-07 | 319.52 |
| 2014-01-06 | 315.10 |
| 2014-01-03 | 317.86 |
| 2014-01-02 | 320.63 |
| 2013-12-31 | 318.42 |
| 2013-12-30 | 316.20 |
| 2013-12-27 | 320.08 |
| 2013-12-24 | 323.40 |
| 2013-12-23 | 318.42 |
| 2013-12-20 | 315.10 |
| 2013-12-19 | 316.20 |
| 2013-12-18 | 326.72 |
| 2013-12-17 | 328.93 |
| 2013-12-16 | 326.17 |
| 2013-12-13 | 326.17 |
| 2013-12-12 | 328.38 |
| 2013-12-11 | 329.49 |
| 2013-12-10 | 327.27 |
| 2013-12-09 | 330.04 |
| 2013-12-06 | 328.93 |
| 2013-12-05 | 331.15 |
| 2013-12-04 | 336.13 |
| 2013-12-03 | 337.23 |
| 2013-12-02 | 323.95 |
| 2013-11-29 | 310.67 |
| 2013-11-28 | 310.12 |
| 2013-11-27 | 310.12 |
| 2013-11-26 | 306.24 |
| 2013-11-25 | 303.47 |
| 2013-11-22 | 297.94 |
| 2013-11-21 | 292.96 |
| 2013-11-20 | 295.17 |
| 2013-11-19 | 291.85 |
| 2013-11-18 | 297.94 |
| 2013-11-15 | 291.85 |
| 2013-11-14 | 285.76 |
| 2013-11-13 | 275.25 |
| 2013-11-12 | 283.00 |
| 2013-11-11 | 286.87 |
| 2013-11-08 | 290.19 |
| 2013-11-07 | 290.19 |
| 2013-11-06 | 297.39 |
| 2013-11-05 | 293.51 |
| 2013-11-04 | 291.30 |
| 2013-11-01 | 292.40 |
| 2013-10-31 | 292.96 |
| 2013-10-30 | 289.08 |
| 2013-10-29 | 279.12 |
| 2013-10-28 | 292.96 |
| 2013-10-25 | 285.76 |
| 2013-10-24 | 282.44 |
| 2013-10-23 | 281.89 |
| 2013-10-22 | 279.12 |
| 2013-10-21 | 271.93 |
| 2013-10-18 | 266.39 |
| 2013-10-17 | 252.00 |
| 2013-10-16 | 244.25 |
| 2013-10-15 | 238.17 |
| 2013-10-11 | 237.61 |
| 2013-10-10 | 237.06 |
| 2013-10-09 | 240.93 |
| 2013-10-08 | 243.70 |
| 2013-10-07 | 244.81 |
| 2013-10-04 | 245.91 |
| 2013-10-03 | 249.23 |
| 2013-10-02 | 252.00 |
| 2013-09-30 | 255.32 |
| 2013-09-27 | 253.11 |
| 2013-09-26 | 250.34 |
| 2013-09-25 | 248.13 |
| 2013-09-24 | 239.83 |
| 2013-09-23 | 249.17 |
| 2013-09-19 | 247.52 |
| 2013-09-18 | 248.62 |
| 2013-09-17 | 246.97 |
| 2013-09-16 | 245.87 |
| 2013-09-13 | 243.12 |
| 2013-09-12 | 248.07 |
| 2013-09-11 | 247.52 |
| 2013-09-10 | 244.22 |
| 2013-09-09 | 242.03 |
| 2013-09-06 | 234.88 |
| 2013-09-05 | 231.03 |
| 2013-09-04 | 230.48 |
| 2013-09-03 | 229.93 |
| 2013-09-02 | 233.78 |
| 2013-08-30 | 228.28 |
| 2013-08-29 | 227.73 |
| 2013-08-28 | 220.58 |
| 2013-08-27 | 225.53 |
| 2013-08-26 | 222.78 |
| 2013-08-23 | 228.28 |
| 2013-08-22 | 227.73 |
| 2013-08-21 | 229.93 |
| 2013-08-20 | 231.58 |
| 2013-08-19 | 239.83 |
| 2013-08-16 | 234.88 |
| 2013-08-15 | 243.12 |
| 2013-08-13 | 233.78 |
| 2013-08-12 | 231.58 |
| 2013-08-09 | 221.68 |
| 2013-08-08 | 221.68 |
| 2013-08-07 | 220.03 |
| 2013-08-06 | 229.38 |
| 2013-08-05 | 231.58 |
| 2013-08-02 | 239.28 |
| 2013-08-01 | 236.53 |
| 2013-07-31 | 235.43 |
| 2013-07-30 | 235.43 |
| 2013-07-29 | 256.87 |
| 2013-07-26 | 259.62 |
| 2013-07-25 | 260.72 |
| 2013-07-24 | 255.22 |
| 2013-07-23 | 256.32 |
| 2013-07-22 | 255.22 |
| 2013-07-19 | 251.92 |
| 2013-07-18 | 256.32 |
| 2013-07-17 | 256.87 |
| 2013-07-16 | 257.97 |
| 2013-07-15 | 271.17 |
| 2013-07-12 | 270.62 |
| 2013-07-11 | 270.62 |
| 2013-07-10 | 270.07 |
| 2013-07-09 | 267.87 |
| 2013-07-08 | 267.87 |
| 2013-07-05 | 262.37 |
| 2013-07-04 | 262.92 |
| 2013-07-03 | 263.47 |
| 2013-07-02 | 265.12 |
| 2013-06-28 | 268.42 |
| 2013-06-27 | 261.27 |
| 2013-06-26 | 275.02 |
| 2013-06-25 | 271.17 |
| 2013-06-24 | 273.92 |
| 2013-06-21 | 272.27 |
| 2013-06-20 | 280.52 |
| 2013-06-19 | 279.97 |
| 2013-06-18 | 281.62 |
| 2013-06-17 | 279.42 |
| 2013-06-14 | 271.72 |
| 2013-06-13 | 273.37 |
| 2013-06-11 | 278.32 |
| 2013-06-10 | 278.87 |
| 2013-06-07 | 276.67 |
| 2013-06-06 | 281.62 |
| 2013-06-05 | 284.92 |
| 2013-06-04 | 295.64 |
| 2013-06-03 | 296.74 |
| 2013-05-31 | 295.09 |
| 2013-05-30 | 293.44 |
| 2013-05-29 | 295.64 |
| 2013-05-28 | 290.69 |
| 2013-05-27 | 290.69 |
| 2013-05-24 | 292.89 |
| 2013-05-23 | 287.95 |
| 2013-05-22 | 296.74 |
| 2013-05-21 | 298.39 |
| 2013-05-20 | 292.89 |
| 2013-05-16 | 292.89 |
| 2013-05-15 | 296.19 |
| 2013-05-14 | 298.39 |
| 2013-05-13 | 300.03 |
| 2013-05-10 | 300.03 |
| 2013-05-09 | 301.13 |
| 2013-05-08 | 300.58 |
| 2013-05-07 | 303.33 |
| 2013-05-06 | 306.63 |
| 2013-05-03 | 298.94 |
| 2013-05-02 | 304.98 |
| 2013-04-30 | 312.12 |
| 2013-04-29 | 306.63 |
| 2013-04-26 | 298.39 |
| 2013-04-25 | 292.89 |
| 2013-04-24 | 289.59 |
| 2013-04-23 | 279.15 |
| 2013-04-22 | 282.45 |
| 2013-04-19 | 285.75 |
| 2013-04-18 | 289.04 |
| 2013-04-17 | 286.30 |
| 2013-04-16 | 276.96 |
| 2013-04-15 | 288.49 |
| 2013-04-12 | 300.03 |
| 2013-04-11 | 300.03 |
| 2013-04-10 | 298.94 |
| 2013-04-09 | 295.64 |
| 2013-04-08 | 294.54 |
| 2013-04-05 | 306.63 |
| 2013-04-03 | 318.17 |
| 2013-04-02 | 317.62 |
| 2013-03-28 | 317.62 |
| 2013-03-27 | 327.51 |
| 2013-03-26 | 336.30 |
| 2013-03-25 | 339.60 |
| 2013-03-22 | 354.43 |
| 2013-03-21 | 367.07 |
| 2013-03-20 | 355.53 |
| 2013-03-19 | 363.23 |
| 2013-03-18 | 359.38 |
| 2013-03-15 | 387.40 |
| 2013-03-14 | 378.06 |
| 2013-03-13 | 381.36 |
| 2013-03-12 | 378.61 |
| 2013-03-11 | 394.55 |
| 2013-03-08 | 392.90 |
| 2013-03-07 | 395.65 |
| 2013-03-06 | 391.25 |
| 2013-03-05 | 385.76 |
| 2013-03-04 | 394.55 |
| 2013-03-01 | 394.00 |
| 2013-02-28 | 396.75 |
| 2013-02-27 | 394.55 |
| 2013-02-26 | 395.10 |
| 2013-02-25 | 398.39 |
| 2013-02-22 | 392.90 |
| 2013-02-21 | 399.49 |
| 2013-02-20 | 405.54 |
| 2013-02-19 | 395.10 |
| 2013-02-18 | 396.20 |
| 2013-02-15 | 397.30 |
| 2013-02-14 | 391.25 |
| 2013-02-08 | 394.55 |
| 2013-02-07 | 395.10 |
| 2013-02-06 | 402.24 |
| 2013-02-05 | 391.80 |
| 2013-02-04 | 401.69 |
| 2013-02-01 | 413.78 |
| 2013-01-31 | 404.44 |
| 2013-01-30 | 399.49 |
| 2013-01-29 | 367.07 |
| 2013-01-28 | 361.03 |
| 2013-01-25 | 363.78 |
| 2013-01-24 | 364.88 |
| 2013-01-23 | 366.52 |
| 2013-01-22 | 367.07 |
| 2013-01-21 | 367.07 |
| 2013-01-18 | 360.48 |
| 2013-01-17 | 358.83 |
| 2013-01-16 | 358.28 |
| 2013-01-15 | 359.38 |
| 2013-01-14 | 357.73 |
| 2013-01-11 | 361.03 |
| 2013-01-10 | 362.68 |
| 2013-01-09 | 362.68 |
| 2013-01-08 | 361.58 |
| 2013-01-07 | 361.03 |
| 2013-01-04 | 354.98 |
| 2013-01-03 | 347.29 |
| 2013-01-02 | 334.10 |
| 2012-12-31 | 324.21 |
| 2012-12-28 | 322.01 |
| 2012-12-27 | 320.92 |
| 2012-12-24 | 318.17 |
| 2012-12-21 | 316.52 |
| 2012-12-20 | 321.46 |
| 2012-12-19 | 318.72 |
| 2012-12-18 | 315.97 |
| 2012-12-17 | 316.52 |
| 2012-12-14 | 317.07 |
| 2012-12-13 | 319.27 |
| 2012-12-12 | 319.27 |
| 2012-12-11 | 320.37 |
| 2012-12-10 | 313.22 |
| 2012-12-07 | 308.83 |
| 2012-12-06 | 312.12 |
| 2012-12-05 | 312.12 |
| 2012-12-04 | 306.63 |
| 2012-12-03 | 312.12 |
| 2012-11-30 | 312.12 |
| 2012-11-29 | 312.12 |
| 2012-11-28 | 311.57 |
| 2012-11-27 | 313.22 |
| 2012-11-26 | 313.77 |
| 2012-11-23 | 313.77 |
| 2012-11-22 | 312.12 |
| 2012-11-21 | 314.87 |
| 2012-11-20 | 316.52 |
| 2012-11-19 | 315.42 |
| 2012-11-16 | 318.72 |
| 2012-11-15 | 314.32 |
| 2012-11-14 | 315.97 |
| 2012-11-13 | 317.62 |
| 2012-11-12 | 319.27 |
| 2012-11-09 | 324.21 |
| 2012-11-08 | 313.77 |
| 2012-11-07 | 313.77 |
| 2012-11-06 | 314.87 |
| 2012-11-05 | 314.87 |
| 2012-11-02 | 319.27 |
| 2012-11-01 | 314.87 |
| 2012-10-31 | 312.12 |
| 2012-10-30 | 317.62 |
| 2012-10-29 | 320.37 |
| 2012-10-26 | 325.31 |
| 2012-10-25 | 332.45 |
| 2012-10-24 | 334.65 |
| 2012-10-22 | 334.10 |
| 2012-10-19 | 332.45 |
| 2012-10-18 | 330.81 |
| 2012-10-17 | 331.91 |
| 2012-10-16 | 329.71 |
| 2012-10-15 | 326.96 |
| 2012-10-12 | 324.76 |
| 2012-10-11 | 317.62 |
| 2012-10-10 | 320.92 |
| 2012-10-09 | 323.11 |
| 2012-10-08 | 323.11 |
| 2012-10-05 | 322.01 |
| 2012-10-04 | 317.07 |
| 2012-10-03 | 323.11 |
| 2012-09-28 | 313.22 |
| 2012-09-27 | 311.02 |
| 2012-09-26 | 311.57 |
| 2012-09-25 | 310.47 |
| 2012-09-24 | 312.11 |
| 2012-09-21 | 309.38 |
| 2012-09-20 | 308.29 |
| 2012-09-19 | 308.29 |
| 2012-09-18 | 308.29 |
| 2012-09-17 | 309.38 |
| 2012-09-14 | 301.20 |
| 2012-09-13 | 290.28 |
| 2012-09-12 | 291.37 |
| 2012-09-11 | 286.46 |
| 2012-09-10 | 283.73 |
| 2012-09-07 | 276.63 |
| 2012-09-06 | 276.09 |
| 2012-09-05 | 282.09 |
| 2012-09-04 | 287.55 |
| 2012-09-03 | 297.37 |
| 2012-08-31 | 296.28 |
| 2012-08-30 | 300.10 |
| 2012-08-29 | 302.29 |
| 2012-08-28 | 295.19 |
| 2012-08-27 | 302.29 |
| 2012-08-24 | 297.37 |
| 2012-08-23 | 288.10 |
| 2012-08-22 | 286.46 |
| 2012-08-21 | 282.09 |
| 2012-08-20 | 284.27 |
| 2012-08-17 | 287.55 |
| 2012-08-16 | 278.82 |
| 2012-08-15 | 279.91 |
| 2012-08-14 | 281.55 |
| 2012-08-13 | 283.18 |
| 2012-08-10 | 290.82 |
| 2012-08-09 | 297.37 |
| 2012-08-08 | 301.74 |
| 2012-08-07 | 301.74 |
| 2012-08-06 | 302.83 |
| 2012-08-03 | 298.47 |
| 2012-08-02 | 302.29 |
| 2012-08-01 | 306.11 |
| 2012-07-31 | 317.57 |
| 2012-07-30 | 313.20 |
| 2012-07-27 | 305.56 |
| 2012-07-26 | 303.38 |
| 2012-07-25 | 302.29 |
| 2012-07-24 | 299.01 |
| 2012-07-23 | 305.02 |
| 2012-07-20 | 300.65 |
| 2012-07-19 | 307.20 |
| 2012-07-18 | 313.75 |
| 2012-07-17 | 314.30 |
| 2012-07-16 | 309.93 |
| 2012-07-13 | 317.57 |
| 2012-07-12 | 316.48 |
| 2012-07-11 | 313.75 |
| 2012-07-10 | 311.57 |
| 2012-07-09 | 313.20 |
| 2012-07-06 | 319.21 |
| 2012-07-05 | 306.65 |
| 2012-07-04 | 309.38 |
| 2012-07-03 | 305.02 |
| 2012-06-29 | 303.38 |
| 2012-06-28 | 312.11 |
| 2012-06-27 | 309.38 |
| 2012-06-26 | 305.02 |
| 2012-06-25 | 306.65 |
| 2012-06-22 | 318.66 |
| 2012-06-21 | 317.57 |
| 2012-06-20 | 318.12 |
| 2012-06-19 | 316.48 |
| 2012-06-18 | 305.02 |
| 2012-06-15 | 308.84 |
| 2012-06-14 | 306.11 |
| 2012-06-13 | 306.65 |
| 2012-06-12 | 312.66 |
| 2012-06-11 | 310.47 |
| 2012-06-08 | 307.20 |
| 2012-06-07 | 303.38 |
| 2012-06-06 | 302.83 |
| 2012-06-05 | 298.47 |
| 2012-06-04 | 294.65 |
| 2012-06-01 | 312.66 |
| 2012-05-31 | 316.48 |
| 2012-05-30 | 322.48 |
| 2012-05-29 | 330.08 |
| 2012-05-28 | 320.31 |
| 2012-05-25 | 323.03 |
| 2012-05-24 | 318.69 |
| 2012-05-23 | 315.98 |
| 2012-05-22 | 325.74 |
| 2012-05-21 | 313.81 |
| 2012-05-18 | 314.89 |
| 2012-05-17 | 326.82 |
| 2012-05-16 | 319.23 |
| 2012-05-15 | 313.81 |
| 2012-05-14 | 319.77 |
| 2012-05-11 | 328.99 |
| 2012-05-10 | 337.67 |
| 2012-05-09 | 346.89 |
| 2012-05-08 | 350.14 |
| 2012-05-07 | 347.97 |
| 2012-05-04 | 360.45 |
| 2012-05-03 | 357.74 |
| 2012-05-02 | 347.97 |
| 2012-04-30 | 346.89 |
| 2012-04-27 | 343.09 |
| 2012-04-26 | 353.40 |
| 2012-04-25 | 349.06 |
| 2012-04-24 | 359.90 |
| 2012-04-23 | 364.79 |
| 2012-04-20 | 362.62 |
| 2012-04-19 | 353.94 |
| 2012-04-18 | 353.40 |
| 2012-04-17 | 352.85 |
| 2012-04-16 | 351.77 |
| 2012-04-13 | 360.45 |
| 2012-04-12 | 353.94 |
| 2012-04-11 | 357.74 |
| 2012-04-10 | 371.84 |
| 2012-04-05 | 362.07 |
| 2012-04-03 | 371.29 |
| 2012-04-02 | 369.12 |
| 2012-03-30 | 360.45 |
| 2012-03-29 | 358.28 |
| 2012-03-28 | 361.53 |
| 2012-03-27 | 362.07 |
| 2012-03-26 | 353.40 |
| 2012-03-23 | 347.97 |
| 2012-03-22 | 358.28 |
| 2012-03-21 | 357.74 |
| 2012-03-20 | 362.62 |
| 2012-03-19 | 401.67 |
| 2012-03-16 | 396.24 |
| 2012-03-15 | 407.09 |
| 2012-03-14 | 419.02 |
| 2012-03-13 | 415.22 |
| 2012-03-12 | 413.60 |
| 2012-03-09 | 417.94 |
| 2012-03-08 | 415.22 |
| 2012-03-07 | 412.51 |
| 2012-03-06 | 417.39 |
| 2012-03-05 | 419.56 |
| 2012-03-02 | 416.31 |
| 2012-03-01 | 417.94 |
| 2012-02-29 | 426.07 |
| 2012-02-28 | 409.26 |
| 2012-02-27 | 409.80 |
| 2012-02-24 | 402.21 |
| 2012-02-23 | 403.29 |
| 2012-02-22 | 403.29 |
| 2012-02-21 | 405.46 |
| 2012-02-20 | 400.58 |
| 2012-02-17 | 390.82 |
| 2012-02-16 | 386.48 |
| 2012-02-15 | 384.31 |
| 2012-02-14 | 363.70 |
| 2012-02-13 | 363.70 |
| 2012-02-10 | 367.50 |
| 2012-02-09 | 359.90 |
| 2012-02-08 | 343.09 |
| 2012-02-07 | 335.50 |
| 2012-02-06 | 335.50 |
| 2012-02-03 | 334.41 |
| 2012-02-02 | 333.87 |
| 2012-02-01 | 341.47 |
| 2012-01-31 | 336.58 |
| 2012-01-30 | 330.08 |
| 2012-01-27 | 340.92 |
| 2012-01-26 | 340.92 |
| 2012-01-20 | 337.13 |
| 2012-01-19 | 329.53 |
| 2012-01-18 | 318.14 |
| 2012-01-17 | 313.26 |
| 2012-01-16 | 308.92 |
| 2012-01-13 | 311.64 |
| 2012-01-12 | 307.30 |
| 2012-01-11 | 296.99 |
| 2012-01-10 | 290.49 |
| 2012-01-09 | 283.43 |
| 2012-01-06 | 275.30 |
| 2012-01-05 | 273.67 |
| 2012-01-04 | 270.42 |
| 2012-01-03 | 265.54 |
| 2011-12-30 | 263.37 |
| 2011-12-29 | 266.62 |
| 2011-12-28 | 263.37 |
| 2011-12-23 | 266.62 |
| 2011-12-22 | 261.20 |
| 2011-12-21 | 257.94 |
| 2011-12-20 | 255.23 |
| 2011-12-19 | 253.61 |
| 2011-12-16 | 258.49 |
| 2011-12-15 | 256.86 |
| 2011-12-14 | 260.66 |
| 2011-12-13 | 262.83 |
| 2011-12-12 | 268.79 |
| 2011-12-09 | 270.96 |
| 2011-12-08 | 276.38 |
| 2011-12-07 | 285.06 |
| 2011-12-06 | 279.64 |
| 2011-12-05 | 283.98 |
| 2011-12-02 | 279.10 |
| 2011-12-01 | 279.10 |
| 2011-11-30 | 279.64 |
| 2011-11-29 | 275.30 |
| 2011-11-28 | 269.33 |
| 2011-11-25 | 267.16 |
| 2011-11-24 | 270.42 |
| 2011-11-23 | 272.59 |
| 2011-11-22 | 271.50 |
| 2011-11-21 | 271.50 |
| 2011-11-18 | 276.93 |
| 2011-11-17 | 279.10 |
| 2011-11-16 | 284.52 |
| 2011-11-15 | 291.03 |
| 2011-11-14 | 290.49 |
| 2011-11-11 | 297.54 |
| 2011-11-10 | 300.79 |
| 2011-11-09 | 316.52 |
| 2011-11-08 | 317.60 |
| 2011-11-07 | 327.36 |
| 2011-11-04 | 323.57 |
| 2011-11-03 | 314.89 |
| 2011-11-02 | 316.52 |
| 2011-11-01 | 320.86 |
| 2011-10-31 | 328.99 |
| 2011-10-28 | 325.74 |
| 2011-10-27 | 325.20 |
| 2011-10-26 | 314.89 |
| 2011-10-25 | 315.98 |
| 2011-10-24 | 314.35 |
| 2011-10-21 | 310.55 |
| 2011-10-20 | 303.50 |
| 2011-10-19 | 310.55 |
| 2011-10-18 | 300.79 |
| 2011-10-17 | 307.84 |
| 2011-10-14 | 292.11 |
| 2011-10-13 | 300.79 |
| 2011-10-12 | 297.54 |
| 2011-10-11 | 305.67 |
| 2011-10-10 | 299.71 |
| 2011-10-07 | 319.77 |
| 2011-10-06 | 300.79 |
| 2011-10-04 | 279.64 |
| 2011-10-03 | 291.57 |
| 2011-09-30 | 307.30 |
| 2011-09-28 | 301.87 |
| 2011-09-27 | 310.55 |
| 2011-09-26 | 278.55 |
| 2011-09-23 | 287.17 |
| 2011-09-22 | 281.25 |
| 2011-09-21 | 300.63 |
| 2011-09-20 | 303.32 |
| 2011-09-19 | 310.86 |
| 2011-09-16 | 320.56 |
| 2011-09-15 | 322.17 |
| 2011-09-14 | 329.71 |
| 2011-09-12 | 342.63 |
| 2011-09-09 | 363.63 |
| 2011-09-08 | 373.87 |
| 2011-09-07 | 373.87 |
| 2011-09-06 | 371.17 |
| 2011-09-05 | 380.33 |
| 2011-09-02 | 388.94 |
| 2011-09-01 | 393.25 |
| 2011-08-31 | 382.48 |
| 2011-08-30 | 368.48 |
| 2011-08-29 | 351.25 |
| 2011-08-26 | 358.25 |
| 2011-08-25 | 363.10 |
| 2011-08-24 | 365.25 |
| 2011-08-23 | 367.94 |
| 2011-08-22 | 371.71 |
| 2011-08-19 | 386.25 |
| 2011-08-18 | 407.25 |
| 2011-08-17 | 401.87 |
| 2011-08-16 | 406.17 |
| 2011-08-15 | 403.48 |
| 2011-08-12 | 393.79 |
| 2011-08-11 | 386.79 |
| 2011-08-10 | 401.33 |
| 2011-08-09 | 386.25 |
| 2011-08-08 | 401.33 |
| 2011-08-05 | 418.56 |
| 2011-08-04 | 451.95 |
| 2011-08-03 | 453.29 |
| 2011-08-02 | 461.37 |
| 2011-08-01 | 453.29 |
| 2011-07-29 | 441.18 |
| 2011-07-28 | 438.48 |
| 2011-07-27 | 445.21 |
| 2011-07-26 | 436.87 |
| 2011-07-25 | 427.71 |
| 2011-07-22 | 441.18 |
| 2011-07-21 | 441.18 |
| 2011-07-20 | 436.87 |
| 2011-07-19 | 430.94 |
| 2011-07-18 | 435.25 |
| 2011-07-15 | 435.25 |
| 2011-07-14 | 432.02 |
| 2011-07-13 | 437.94 |
| 2011-07-12 | 443.87 |
| 2011-07-11 | 449.25 |
| 2011-07-08 | 436.33 |
| 2011-07-07 | 428.79 |
| 2011-07-06 | 422.87 |
| 2011-07-05 | 420.17 |
| 2011-07-04 | 424.48 |
| 2011-06-30 | 412.64 |
| 2011-06-29 | 411.02 |
| 2011-06-28 | 407.25 |
| 2011-06-27 | 409.41 |
| 2011-06-24 | 408.87 |
| 2011-06-23 | 413.71 |
| 2011-06-22 | 414.79 |
| 2011-06-21 | 414.25 |
| 2011-06-20 | 411.02 |
| 2011-06-17 | 410.48 |
| 2011-06-16 | 417.48 |
| 2011-06-15 | 425.56 |
| 2011-06-14 | 414.79 |
| 2011-06-13 | 401.87 |
| 2011-06-10 | 409.94 |
| 2011-06-09 | 426.10 |
| 2011-06-08 | 434.71 |
| 2011-06-07 | 439.83 |
| 2011-06-03 | 450.60 |
| 2011-06-02 | 451.95 |
| 2011-06-01 | 446.56 |
| 2011-05-31 | 445.21 |
| 2011-05-30 | 442.52 |
| 2011-05-27 | 438.48 |
| 2011-05-26 | 438.48 |
| 2011-05-25 | 443.87 |
| 2011-05-24 | 449.25 |
| 2011-05-23 | 442.55 |
| 2011-05-20 | 447.91 |
| 2011-05-19 | 449.25 |
| 2011-05-18 | 446.57 |
| 2011-05-17 | 442.55 |
| 2011-05-16 | 446.57 |
| 2011-05-13 | 454.61 |
| 2011-05-12 | 457.29 |
| 2011-05-11 | 465.33 |
| 2011-05-09 | 469.35 |
| 2011-05-06 | 477.39 |
| 2011-05-05 | 465.33 |
| 2011-05-04 | 465.33 |
| 2011-05-03 | 478.73 |
| 2011-04-29 | 480.06 |
| 2011-04-28 | 493.46 |
| 2011-04-27 | 481.40 |
| 2011-04-26 | 502.84 |
| 2011-04-21 | 489.44 |
| 2011-04-20 | 478.73 |
| 2011-04-19 | 469.35 |
| 2011-04-18 | 470.69 |
| 2011-04-15 | 469.35 |
| 2011-04-14 | 466.67 |
| 2011-04-13 | 455.95 |
| 2011-04-12 | 449.25 |
| 2011-04-11 | 453.27 |
| 2011-04-08 | 455.95 |
| 2011-04-07 | 476.05 |
| 2011-04-06 | 485.42 |
| 2011-04-04 | 484.08 |
| 2011-04-01 | 458.63 |
| 2011-03-31 | 438.54 |
| 2011-03-30 | 439.88 |
| 2011-03-29 | 442.55 |
| 2011-03-28 | 433.18 |
| 2011-03-25 | 438.54 |
| 2011-03-24 | 417.64 |
| 2011-03-23 | 417.10 |
| 2011-03-22 | 420.85 |
| 2011-03-21 | 419.78 |
| 2011-03-18 | 411.74 |
| 2011-03-17 | 409.06 |
| 2011-03-16 | 417.10 |
| 2011-03-15 | 411.74 |
| 2011-03-14 | 432.11 |
| 2011-03-11 | 429.43 |
| 2011-03-10 | 432.64 |
| 2011-03-09 | 435.86 |
| 2011-03-08 | 428.35 |
| 2011-03-07 | 418.71 |
| 2011-03-04 | 425.68 |
| 2011-03-03 | 407.46 |
| 2011-03-02 | 387.09 |
| 2011-03-01 | 392.99 |
| 2011-02-28 | 389.24 |
| 2011-02-25 | 387.09 |
| 2011-02-24 | 374.23 |
| 2011-02-23 | 395.13 |
| 2011-02-22 | 401.56 |
| 2011-02-21 | 414.96 |
| 2011-02-18 | 421.92 |
| 2011-02-17 | 419.78 |
| 2011-02-16 | 414.96 |
| 2011-02-15 | 421.92 |
| 2011-02-14 | 406.92 |
| 2011-02-11 | 404.24 |
| 2011-02-10 | 412.28 |
| 2011-02-09 | 419.78 |
| 2011-02-08 | 427.28 |
| 2011-02-07 | 432.64 |
| 2011-02-02 | 437.20 |
| 2011-02-01 | 439.88 |
| 2011-01-31 | 445.23 |
| 2011-01-28 | 434.78 |
| 2011-01-27 | 438.54 |
| 2011-01-26 | 445.23 |
| 2011-01-25 | 447.91 |
| 2011-01-24 | 447.91 |
| 2011-01-21 | 462.65 |
| 2011-01-20 | 489.44 |
| 2011-01-19 | 490.78 |
| 2011-01-18 | 493.46 |
| 2011-01-17 | 486.76 |
| 2011-01-14 | 492.12 |
| 2011-01-13 | 490.78 |
| 2011-01-12 | 474.71 |
| 2011-01-11 | 486.76 |
| 2011-01-10 | 470.69 |
| 2011-01-07 | 478.67 |
| 2011-01-06 | 487.98 |
| 2011-01-05 | 491.97 |
| 2011-01-04 | 499.95 |
| 2011-01-03 | 487.98 |
| 2010-12-31 | 461.38 |
| 2010-12-30 | 480.00 |
| 2010-12-29 | 474.68 |
| 2010-12-28 | 461.38 |
| 2010-12-24 | 460.05 |
| 2010-12-23 | 458.71 |
| 2010-12-22 | 456.05 |
| 2010-12-21 | 457.38 |
| 2010-12-20 | 454.72 |
| 2010-12-17 | 472.02 |
| 2010-12-16 | 450.73 |
| 2010-12-15 | 449.40 |
| 2010-12-14 | 446.74 |
| 2010-12-13 | 436.10 |
| 2010-12-10 | 428.92 |
| 2010-12-09 | 450.73 |
| 2010-12-08 | 450.73 |
| 2010-12-07 | 445.41 |
| 2010-12-06 | 442.75 |
| 2010-12-03 | 445.41 |
| 2010-12-02 | 444.08 |
| 2010-12-01 | 422.53 |
| 2010-11-30 | 419.87 |
| 2010-11-29 | 419.34 |
| 2010-11-26 | 412.42 |
| 2010-11-25 | 422.00 |
| 2010-11-24 | 417.21 |
| 2010-11-23 | 422.00 |
| 2010-11-22 | 432.11 |
| 2010-11-19 | 431.05 |
| 2010-11-18 | 428.92 |
| 2010-11-17 | 414.55 |
| 2010-11-16 | 433.44 |
| 2010-11-15 | 434.77 |
| 2010-11-12 | 437.43 |
| 2010-11-11 | 440.09 |
| 2010-11-10 | 446.74 |
| 2010-11-09 | 446.74 |
| 2010-11-08 | 448.07 |
| 2010-11-05 | 423.06 |
| 2010-11-04 | 404.97 |
| 2010-11-03 | 386.88 |
| 2010-11-02 | 384.22 |
| 2010-11-01 | 379.96 |
| 2010-10-29 | 364.00 |
| 2010-10-28 | 365.06 |
| 2010-10-27 | 371.98 |
| 2010-10-26 | 374.11 |
| 2010-10-25 | 374.11 |
| 2010-10-22 | 376.77 |
| 2010-10-21 | 375.17 |
| 2010-10-20 | 377.30 |
| 2010-10-19 | 387.41 |
| 2010-10-18 | 376.24 |
| 2010-10-15 | 381.03 |
| 2010-10-14 | 387.94 |
| 2010-10-13 | 375.71 |
| 2010-10-12 | 370.38 |
| 2010-10-11 | 373.58 |
| 2010-10-08 | 379.96 |
| 2010-10-07 | 370.38 |
| 2010-10-06 | 369.32 |
| 2010-10-05 | 368.79 |
| 2010-10-04 | 370.92 |
| 2010-09-30 | 369.85 |
| 2010-09-29 | 368.79 |
| 2010-09-28 | 373.58 |
| 2010-09-27 | 378.90 |
| 2010-09-24 | 379.43 |
| 2010-09-22 | 384.22 |
| 2010-09-21 | 376.77 |
| 2010-09-20 | 372.01 |
| 2010-09-17 | 369.36 |
| 2010-09-16 | 368.30 |
| 2010-09-15 | 372.54 |
| 2010-09-14 | 355.60 |
| 2010-09-13 | 346.08 |
| 2010-09-10 | 347.67 |
| 2010-09-09 | 344.49 |
| 2010-09-08 | 339.20 |
| 2010-09-07 | 341.85 |
| 2010-09-06 | 343.96 |
| 2010-09-03 | 341.32 |
| 2010-09-02 | 343.43 |
| 2010-09-01 | 347.67 |
| 2010-08-31 | 349.78 |
| 2010-08-30 | 349.78 |
| 2010-08-27 | 354.55 |
| 2010-08-26 | 351.37 |
| 2010-08-25 | 342.90 |
| 2010-08-24 | 343.43 |
| 2010-08-23 | 341.32 |
| 2010-08-20 | 339.73 |
| 2010-08-19 | 331.79 |
| 2010-08-18 | 323.85 |
| 2010-08-17 | 328.62 |
| 2010-08-16 | 330.20 |
| 2010-08-13 | 328.09 |
| 2010-08-12 | 332.85 |
| 2010-08-11 | 324.91 |
| 2010-08-10 | 331.26 |
| 2010-08-09 | 328.62 |
| 2010-08-06 | 331.79 |
| 2010-08-05 | 332.32 |
| 2010-08-04 | 329.15 |
| 2010-08-03 | 327.56 |
| 2010-08-02 | 322.27 |
| 2010-07-30 | 316.45 |
| 2010-07-29 | 315.92 |
| 2010-07-28 | 307.98 |
| 2010-07-27 | 309.04 |
| 2010-07-26 | 305.33 |
| 2010-07-23 | 302.16 |
| 2010-07-22 | 293.69 |
| 2010-07-21 | 289.46 |
| 2010-07-20 | 295.28 |
| 2010-07-19 | 289.99 |
| 2010-07-16 | 286.28 |
| 2010-07-15 | 284.70 |
| 2010-07-14 | 285.23 |
| 2010-07-13 | 284.70 |
| 2010-07-12 | 288.93 |
| 2010-07-09 | 288.93 |
| 2010-07-08 | 288.93 |
| 2010-07-07 | 283.11 |
| 2010-07-06 | 282.58 |
| 2010-07-05 | 278.35 |
| 2010-07-02 | 276.76 |
| 2010-06-30 | 283.11 |
| 2010-06-29 | 278.88 |
| 2010-06-28 | 283.64 |
| 2010-06-25 | 289.46 |
| 2010-06-24 | 293.69 |
| 2010-06-23 | 292.63 |
| 2010-06-22 | 291.05 |
| 2010-06-21 | 293.16 |
| 2010-06-18 | 283.11 |
| 2010-06-17 | 277.29 |
| 2010-06-15 | 268.82 |
| 2010-06-14 | 264.59 |
| 2010-06-11 | 263.53 |
| 2010-06-10 | 262.47 |
| 2010-06-09 | 262.47 |
| 2010-06-08 | 264.59 |
| 2010-06-07 | 259.30 |
| 2010-06-04 | 268.82 |
| 2010-06-03 | 264.06 |
| 2010-06-02 | 265.65 |
| 2010-06-01 | 261.94 |
| 2010-05-31 | 264.59 |
| 2010-05-28 | 264.06 |
| 2010-05-27 | 259.83 |
| 2010-05-26 | 252.95 |
| 2010-05-25 | 255.59 |
| 2010-05-24 | 260.88 |
| 2010-05-20 | 261.41 |
| 2010-05-19 | 261.41 |
| 2010-05-18 | 262.47 |
| 2010-05-17 | 268.27 |
| 2010-05-14 | 271.43 |
| 2010-05-13 | 273.01 |
| 2010-05-12 | 276.70 |
| 2010-05-11 | 279.33 |
| 2010-05-10 | 283.55 |
| 2010-05-07 | 284.07 |
| 2010-05-06 | 289.34 |
| 2010-05-05 | 289.87 |
| 2010-05-04 | 295.14 |
| 2010-05-03 | 291.45 |
| 2010-04-30 | 299.35 |
| 2010-04-29 | 297.77 |
| 2010-04-28 | 297.77 |
| 2010-04-27 | 297.77 |
| 2010-04-26 | 303.04 |
| 2010-04-23 | 294.08 |
| 2010-04-22 | 300.93 |
| 2010-04-21 | 298.30 |
| 2010-04-20 | 301.99 |
| 2010-04-19 | 295.14 |
| 2010-04-16 | 300.93 |
| 2010-04-15 | 306.20 |
| 2010-04-14 | 305.15 |
| 2010-04-13 | 301.99 |
| 2010-04-12 | 304.09 |
| 2010-04-09 | 305.15 |
| 2010-04-08 | 297.77 |
| 2010-04-07 | 317.26 |
| 2010-04-01 | 307.25 |
| 2010-03-31 | 301.46 |
| 2010-03-30 | 295.66 |
| 2010-03-29 | 302.51 |
| 2010-03-26 | 300.93 |
| 2010-03-25 | 305.15 |
| 2010-03-24 | 302.51 |
| 2010-03-23 | 308.31 |
| 2010-03-22 | 298.30 |
| 2010-03-19 | 297.24 |
| 2010-03-18 | 296.19 |
| 2010-03-17 | 286.71 |
| 2010-03-16 | 279.33 |
| 2010-03-15 | 274.59 |
| 2010-03-12 | 274.59 |
| 2010-03-11 | 271.43 |
| 2010-03-10 | 271.43 |
| 2010-03-09 | 264.05 |
| 2010-03-08 | 260.89 |
| 2010-03-05 | 263.00 |
| 2010-03-04 | 256.15 |
| 2010-03-03 | 256.15 |
| 2010-03-02 | 252.99 |
| 2010-03-01 | 243.51 |
| 2010-02-26 | 239.82 |
| 2010-02-25 | 237.71 |
| 2010-02-24 | 242.45 |
| 2010-02-23 | 239.82 |
| 2010-02-22 | 242.98 |
| 2010-02-19 | 239.29 |
| 2010-02-18 | 245.09 |
| 2010-02-17 | 248.25 |
| 2010-02-12 | 252.46 |
| 2010-02-11 | 251.94 |
| 2010-02-10 | 248.25 |
| 2010-02-09 | 251.94 |
| 2010-02-08 | 248.77 |
| 2010-02-05 | 251.94 |
| 2010-02-04 | 264.05 |
| 2010-02-03 | 265.11 |
| 2010-02-02 | 261.95 |
| 2010-02-01 | 260.36 |
| 2010-01-29 | 257.73 |
| 2010-01-28 | 257.73 |
| 2010-01-27 | 256.15 |
| 2010-01-26 | 263.53 |
| 2010-01-25 | 272.48 |
| 2010-01-22 | 277.75 |
| 2010-01-21 | 287.76 |
| 2010-01-20 | 283.02 |
| 2010-01-19 | 284.07 |
| 2010-01-18 | 287.23 |
| 2010-01-15 | 288.81 |
| 2010-01-14 | 285.65 |
| 2010-01-13 | 286.71 |
| 2010-01-12 | 289.34 |
| 2010-01-11 | 288.81 |
| 2010-01-08 | 281.97 |
| 2010-01-07 | 281.97 |
| 2010-01-06 | 287.23 |
| 2010-01-05 | 287.76 |
| 2010-01-04 | 285.13 |
| 2009-12-31 | 284.60 |
| 2009-12-30 | 287.76 |
| 2009-12-29 | 289.87 |
| 2009-12-28 | 287.23 |
| 2009-12-24 | 291.45 |
| 2009-12-23 | 293.03 |
| 2009-12-22 | 288.81 |
| 2009-12-21 | 279.86 |
| 2009-12-18 | 281.97 |
| 2009-12-17 | 284.60 |
| 2009-12-16 | 283.02 |
| 2009-12-15 | 294.61 |
| 2009-12-14 | 293.56 |
| 2009-12-11 | 289.87 |
| 2009-12-10 | 285.13 |
| 2009-12-09 | 280.39 |
| 2009-12-08 | 285.13 |
| 2009-12-07 | 280.39 |
| 2009-12-04 | 271.43 |
| 2009-12-03 | 277.75 |
| 2009-12-02 | 278.80 |
| 2009-12-01 | 270.90 |
| 2009-11-30 | 269.85 |
| 2009-11-27 | 268.79 |
| 2009-11-26 | 276.70 |
| 2009-11-25 | 279.33 |
| 2009-11-24 | 279.86 |
| 2009-11-23 | 282.49 |
| 2009-11-20 | 287.23 |
| 2009-11-19 | 290.40 |
| 2009-11-18 | 299.35 |
| 2009-11-17 | 298.82 |
| 2009-11-16 | 297.24 |
| 2009-11-13 | 292.50 |
| 2009-11-12 | 296.19 |
| 2009-11-11 | 289.87 |
| 2009-11-10 | 294.08 |
| 2009-11-09 | 285.65 |
| 2009-11-06 | 289.34 |
| 2009-11-05 | 289.34 |
| 2009-11-04 | 295.66 |
| 2009-11-03 | 291.98 |
| 2009-11-02 | 290.92 |
| 2009-10-30 | 297.77 |
| 2009-10-29 | 290.92 |
| 2009-10-28 | 303.04 |
| 2009-10-27 | 305.15 |
| 2009-10-23 | 312.52 |
| 2009-10-22 | 301.46 |
| 2009-10-21 | 306.73 |
| 2009-10-20 | 308.83 |
| 2009-10-19 | 307.25 |
| 2009-10-16 | 308.83 |
| 2009-10-15 | 305.67 |
| 2009-10-14 | 306.73 |
| 2009-10-13 | 310.94 |
| 2009-10-12 | 324.64 |
| 2009-10-09 | 313.58 |
| 2009-10-08 | 292.50 |
| 2009-10-07 | 294.08 |
| 2009-10-06 | 282.49 |
| 2009-10-05 | 276.17 |
| 2009-10-02 | 280.91 |
| 2009-09-30 | 284.60 |
| 2009-09-29 | 282.49 |
| 2009-09-28 | 277.75 |
| 2009-09-25 | 276.70 |
| 2009-09-24 | 275.65 |
| 2009-09-23 | 285.62 |
| 2009-09-22 | 271.98 |
| 2009-09-21 | 278.28 |
| 2009-09-18 | 269.88 |
| 2009-09-17 | 262.01 |
| 2009-09-16 | 262.01 |
| 2009-09-15 | 240.50 |
| 2009-09-14 | 229.48 |
| 2009-09-11 | 241.55 |
| 2009-09-10 | 235.25 |
| 2009-09-09 | 209.55 |
| 2009-09-08 | 207.97 |
| 2009-09-07 | 211.12 |
| 2009-09-04 | 210.60 |
| 2009-09-03 | 208.50 |
| 2009-09-02 | 202.20 |
| 2009-09-01 | 199.58 |
| 2009-08-31 | 199.05 |
| 2009-08-28 | 214.79 |
| 2009-08-27 | 210.07 |
| 2009-08-26 | 214.27 |
| 2009-08-25 | 214.27 |
| 2009-08-24 | 215.32 |
| 2009-08-21 | 211.12 |
| 2009-08-20 | 217.94 |
| 2009-08-19 | 208.50 |
| 2009-08-18 | 208.50 |
| 2009-08-17 | 220.04 |
| 2009-08-14 | 242.07 |
| 2009-08-13 | 243.65 |
| 2009-08-12 | 242.60 |
| 2009-08-11 | 247.32 |
| 2009-08-10 | 233.16 |
| 2009-08-07 | 230.01 |
| 2009-08-06 | 224.24 |
| 2009-08-05 | 233.16 |
| 2009-08-04 | 235.78 |
| 2009-08-03 | 224.76 |
| 2009-07-31 | 224.24 |
| 2009-07-30 | 219.51 |
| 2009-07-29 | 222.14 |
| 2009-07-28 | 226.86 |
| 2009-07-27 | 225.29 |
| 2009-07-24 | 223.71 |
| 2009-07-23 | 222.66 |
| 2009-07-22 | 226.33 |
| 2009-07-21 | 223.71 |
| 2009-07-20 | 212.69 |
| 2009-07-17 | 209.55 |
| 2009-07-16 | 204.82 |
| 2009-07-15 | 211.64 |
| 2009-07-14 | 196.95 |
| 2009-07-13 | 194.33 |
| 2009-07-10 | 192.76 |
| 2009-07-09 | 189.61 |
| 2009-07-08 | 195.38 |
| 2009-07-07 | 197.48 |
| 2009-07-06 | 199.05 |
| 2009-07-03 | 201.15 |
| 2009-07-02 | 202.20 |
| 2009-06-30 | 201.68 |
| 2009-06-29 | 206.92 |
| 2009-06-26 | 220.04 |
| 2009-06-25 | 214.27 |
| 2009-06-24 | 207.45 |
| 2009-06-23 | 202.20 |
| 2009-06-22 | 214.79 |
| 2009-06-19 | 224.24 |
| 2009-06-18 | 232.63 |
| 2009-06-17 | 247.32 |
| 2009-06-16 | 269.36 |
| 2009-06-15 | 266.73 |
| 2009-06-12 | 255.72 |
| 2009-06-11 | 258.34 |
| 2009-06-10 | 267.26 |
| 2009-06-09 | 262.54 |
| 2009-06-08 | 256.76 |
| 2009-06-05 | 257.81 |
| 2009-06-04 | 244.17 |
| 2009-06-03 | 239.98 |
| 2009-06-02 | 235.78 |
| 2009-06-01 | 230.01 |
| 2009-05-29 | 213.74 |
| 2009-05-27 | 219.51 |
| 2009-05-26 | 200.63 |
| 2009-05-25 | 200.63 |
| 2009-05-22 | 192.23 |
| 2009-05-21 | 193.28 |
| 2009-05-20 | 192.76 |
| 2009-05-19 | 198.48 |
| 2009-05-18 | 195.36 |
| 2009-05-15 | 193.80 |
| 2009-05-14 | 196.40 |
| 2009-05-13 | 202.12 |
| 2009-05-12 | 206.80 |
| 2009-05-11 | 206.80 |
| 2009-05-08 | 210.44 |
| 2009-05-07 | 211.48 |
| 2009-05-06 | 204.72 |
| 2009-05-05 | 209.40 |
| 2009-05-04 | 213.04 |
| 2009-04-30 | 197.96 |
| 2009-04-29 | 168.32 |
| 2009-04-28 | 167.80 |
| 2009-04-27 | 178.20 |
| 2009-04-24 | 204.72 |
| 2009-04-23 | 202.64 |
| 2009-04-22 | 187.56 |
| 2009-04-21 | 180.80 |
| 2009-04-20 | 194.84 |
| 2009-04-17 | 203.16 |
| 2009-04-16 | 187.04 |
| 2009-04-15 | 178.20 |
| 2009-04-14 | 168.84 |
| 2009-04-09 | 160.00 |
| 2009-04-08 | 153.24 |
| 2009-04-07 | 152.72 |
| 2009-04-06 | 160.00 |
| 2009-04-03 | 153.24 |
| 2009-04-02 | 141.80 |
| 2009-04-01 | 128.02 |
| 2009-03-31 | 128.80 |
| 2009-03-30 | 127.76 |
| 2009-03-27 | 129.32 |
| 2009-03-26 | 123.86 |
| 2009-03-25 | 126.20 |
| 2009-03-24 | 136.34 |
| 2009-03-23 | 128.02 |
| 2009-03-20 | 115.28 |
| 2009-03-19 | 117.10 |
| 2009-03-18 | 115.28 |
| 2009-03-17 | 92.66 |
| 2009-03-16 | 102.02 |
| 2009-03-13 | 108.00 |
| 2009-03-12 | 101.50 |
| 2009-03-11 | 111.64 |
| 2009-03-10 | 112.94 |
| 2009-03-09 | 116.06 |
| 2009-03-06 | 127.50 |
| 2009-03-05 | 132.18 |
| 2009-03-04 | 128.54 |
| 2009-03-03 | 121.00 |
| 2009-03-02 | 120.48 |
| 2009-02-27 | 117.10 |
| 2009-02-26 | 119.44 |
| 2009-02-25 | 116.06 |
| 2009-02-24 | 119.18 |
| 2009-02-23 | 117.88 |
| 2009-02-20 | 120.74 |
| 2009-02-19 | 122.82 |
| 2009-02-18 | 124.90 |
| 2009-02-17 | 134.00 |
| 2009-02-16 | 137.64 |
| 2009-02-13 | 135.56 |
| 2009-02-12 | 127.24 |
| 2009-02-11 | 125.16 |
| 2009-02-10 | 125.42 |
| 2009-02-09 | 124.12 |
| 2009-02-06 | 127.24 |
| 2009-02-05 | 123.34 |
| 2009-02-04 | 131.92 |
| 2009-02-03 | 124.90 |
| 2009-02-02 | 134.00 |
| 2009-01-30 | 137.90 |
| 2009-01-29 | 134.26 |
| 2009-01-23 | 129.32 |
| 2009-01-22 | 124.12 |
| 2009-01-21 | 130.62 |
| 2009-01-20 | 136.60 |
| 2009-01-19 | 141.80 |
| 2009-01-16 | 145.70 |
| 2009-01-15 | 137.90 |
| 2009-01-14 | 155.32 |
| 2009-01-13 | 160.00 |
| 2009-01-12 | 163.12 |
| 2009-01-09 | 160.00 |
| 2009-01-08 | 156.36 |
| 2009-01-07 | 156.10 |
| 2009-01-06 | 145.70 |
| 2009-01-05 | 140.24 |
| 2009-01-02 | 131.92 |
| 2008-12-31 | 131.66 |
| 2008-12-30 | 121.52 |
| 2008-12-29 | 130.10 |
| 2008-12-24 | 122.82 |
| 2008-12-23 | 127.24 |
| 2008-12-22 | 131.66 |
| 2008-12-19 | 130.62 |
| 2008-12-18 | 134.52 |
| 2008-12-17 | 126.20 |
| 2008-12-16 | 123.34 |
| 2008-12-15 | 130.88 |
| 2008-12-12 | 134.00 |
| 2008-12-11 | 140.76 |
| 2008-12-10 | 137.64 |
| 2008-12-09 | 136.86 |
| 2008-12-08 | 141.54 |
| 2008-12-05 | 137.64 |
| 2008-12-04 | 145.18 |
| 2008-12-03 | 145.18 |
| 2008-12-02 | 137.64 |
| 2008-12-01 | 150.12 |
| 2008-11-28 | 160.00 |
| 2008-11-27 | 160.00 |
| 2008-11-26 | 147.52 |
| 2008-11-25 | 136.34 |
| 2008-11-24 | 117.62 |
| 2008-11-21 | 118.40 |
| 2008-11-20 | 121.00 |
| 2008-11-19 | 123.60 |
| 2008-11-18 | 128.80 |
| 2008-11-17 | 148.30 |
| 2008-11-14 | 160.00 |
| 2008-11-13 | 158.18 |
| 2008-11-12 | 166.24 |
| 2008-11-11 | 171.44 |
| 2008-11-10 | 179.24 |
| 2008-11-07 | 176.12 |
| 2008-11-06 | 186.00 |
| 2008-11-05 | 207.84 |
| 2008-11-04 | 199.00 |
| 2008-11-03 | 222.40 |
| 2008-10-31 | 178.72 |
| 2008-10-30 | 160.00 |
| 2008-10-29 | 152.20 |
| 2008-10-28 | 139.20 |
| 2008-10-27 | 131.40 |
| 2008-10-24 | 142.58 |
| 2008-10-23 | 137.38 |
| 2008-10-22 | 143.10 |
| 2008-10-21 | 150.64 |
| 2008-10-20 | 136.86 |
| 2008-10-17 | 121.00 |
| 2008-10-16 | 121.78 |
| 2008-10-15 | 142.32 |
| 2008-10-14 | 147.52 |
| 2008-10-13 | 121.00 |
| 2008-10-10 | 109.04 |
| 2008-10-09 | 118.66 |
| 2008-10-08 | 108.00 |
| 2008-10-06 | 157.92 |
| 2008-10-03 | 182.88 |
| 2008-10-02 | 186.00 |
| 2008-09-30 | 186.00 |
| 2008-09-29 | 196.40 |
| 2008-09-26 | 193.28 |
| 2008-09-25 | 181.84 |
| 2008-09-24 | 182.88 |
| 2008-09-23 | 192.76 |
| 2008-09-22 | 213.30 |
| 2008-09-19 | 218.44 |
| 2008-09-18 | 179.92 |
| 2008-09-17 | 200.46 |
| 2008-09-16 | 218.44 |
| 2008-09-12 | 244.63 |
| 2008-09-11 | 255.42 |
| 2008-09-10 | 270.31 |
| 2008-09-09 | 267.74 |
| 2008-09-08 | 275.45 |
| 2008-09-05 | 267.74 |
| 2008-09-04 | 269.80 |
| 2008-09-03 | 254.39 |
| 2008-09-02 | 259.53 |
| 2008-09-01 | 274.93 |
| 2008-08-29 | 286.75 |
| 2008-08-28 | 290.86 |
| 2008-08-27 | 285.72 |
| 2008-08-26 | 301.13 |
| 2008-08-25 | 300.61 |
| 2008-08-21 | 306.26 |
| 2008-08-20 | 317.56 |
| 2008-08-19 | 319.10 |
| 2008-08-18 | 346.33 |
| 2008-08-15 | 344.27 |
| 2008-08-14 | 334.00 |
| 2008-08-13 | 339.14 |
| 2008-08-12 | 337.59 |
| 2008-08-11 | 331.43 |
| 2008-08-08 | 331.94 |
| 2008-08-07 | 332.97 |
| 2008-08-05 | 323.73 |
| 2008-08-04 | 334.00 |
| 2008-08-01 | 332.46 |
| 2008-07-31 | 330.92 |
| 2008-07-30 | 337.59 |
| 2008-07-29 | 332.46 |
| 2008-07-28 | 338.11 |
| 2008-07-25 | 332.97 |
| 2008-07-24 | 351.46 |
| 2008-07-23 | 349.41 |
| 2008-07-22 | 333.49 |
| 2008-07-21 | 330.40 |
| 2008-07-18 | 322.19 |
| 2008-07-17 | 320.13 |
| 2008-07-16 | 320.65 |
| 2008-07-15 | 316.54 |
| 2008-07-14 | 335.03 |
| 2008-07-11 | 336.57 |
| 2008-07-10 | 341.70 |
| 2008-07-09 | 330.40 |
| 2008-07-08 | 341.70 |
| 2008-07-07 | 364.82 |
| 2008-07-04 | 361.73 |
| 2008-07-03 | 359.68 |
| 2008-07-02 | 372.52 |
| 2008-06-30 | 367.38 |
| 2008-06-27 | 369.95 |
| 2008-06-26 | 387.41 |
| 2008-06-25 | 403.34 |
| 2008-06-24 | 403.34 |
| 2008-06-23 | 387.93 |
| 2008-06-20 | 413.61 |
| 2008-06-19 | 420.03 |
| 2008-06-18 | 422.60 |
| 2008-06-17 | 422.60 |
| 2008-06-16 | 413.09 |
| 2008-06-13 | 422.60 |
| 2008-06-12 | 423.88 |
| 2008-06-11 | 436.72 |
| 2008-06-10 | 454.70 |
| 2008-06-06 | 488.08 |
| 2008-06-05 | 488.08 |
| 2008-06-04 | 477.81 |
| 2008-06-03 | 475.24 |
| 2008-06-02 | 473.96 |
| 2008-05-30 | 575.40 |
| 2008-05-29 | 464.97 |
| 2008-05-28 | 457.27 |
| 2008-05-27 | 473.96 |
| 2008-05-26 | 461.12 |
| 2008-05-23 | 464.97 |
| 2008-05-22 | 454.70 |
| 2008-05-21 | 468.82 |
| 2008-05-20 | 446.99 |
| 2008-05-19 | 449.56 |
| 2008-05-16 | 463.17 |
| 2008-05-15 | 478.50 |
| 2008-05-14 | 460.62 |
| 2008-05-13 | 455.51 |
| 2008-05-09 | 452.96 |
| 2008-05-08 | 458.06 |
| 2008-05-07 | 472.11 |
| 2008-05-06 | 467.00 |
| 2008-05-05 | 463.17 |
| 2008-05-02 | 467.00 |
| 2008-04-30 | 451.68 |
| 2008-04-29 | 454.23 |
| 2008-04-28 | 449.12 |
| 2008-04-25 | 426.14 |
| 2008-04-24 | 415.92 |
| 2008-04-23 | 415.92 |
| 2008-04-22 | 427.41 |
| 2008-04-21 | 449.12 |
| 2008-04-18 | 455.51 |
| 2008-04-17 | 455.51 |
| 2008-04-16 | 428.69 |
| 2008-04-15 | 415.92 |
| 2008-04-14 | 423.58 |
| 2008-04-11 | 454.23 |
| 2008-04-10 | 455.51 |
| 2008-04-09 | 454.23 |
| 2008-04-08 | 474.67 |
| 2008-04-07 | 432.52 |
| 2008-04-03 | 450.40 |
| 2008-04-02 | 470.83 |
| 2008-04-01 | 401.11 |
| 2008-03-31 | 436.35 |
| 2008-03-28 | 409.28 |
| 2008-03-27 | 397.53 |
| 2008-03-26 | 392.93 |
| 2008-03-25 | 385.78 |
| 2008-03-20 | 352.07 |
| 2008-03-19 | 390.38 |
| 2008-03-18 | 367.39 |
| 2008-03-17 | 379.65 |
| 2008-03-14 | 410.81 |
| 2008-03-13 | 397.53 |
| 2008-03-12 | 444.02 |
| 2008-03-11 | 440.19 |
| 2008-03-10 | 449.12 |
| 2008-03-07 | 450.40 |
| 2008-03-06 | 452.96 |
| 2008-03-05 | 459.34 |
| 2008-03-04 | 469.56 |
| 2008-03-03 | 489.99 |
| 2008-02-29 | 514.25 |
| 2008-02-28 | 514.25 |
| 2008-02-27 | 492.54 |
| 2008-02-26 | 470.83 |
| 2008-02-25 | 474.67 |
| 2008-02-22 | 477.22 |
| 2008-02-21 | 464.45 |
| 2008-02-20 | 461.89 |
| 2008-02-19 | 446.57 |
| 2008-02-18 | 450.40 |
| 2008-02-15 | 461.89 |
| 2008-02-14 | 467.00 |
| 2008-02-13 | 419.75 |
| 2008-02-12 | 413.37 |
| 2008-02-11 | 421.03 |
| 2008-02-06 | 450.40 |
| 2008-02-05 | 474.67 |
| 2008-02-04 | 452.96 |
| 2008-02-01 | 454.23 |
| 2008-01-31 | 486.16 |
| 2008-01-30 | 435.08 |
| 2008-01-29 | 445.29 |
| 2008-01-28 | 442.74 |
| 2008-01-25 | 465.73 |
| 2008-01-24 | 436.35 |
| 2008-01-23 | 421.03 |
| 2008-01-22 | 400.60 |
| 2008-01-21 | 444.02 |
| 2008-01-18 | 464.45 |
| 2008-01-17 | 436.35 |
| 2008-01-16 | 442.74 |
| 2008-01-15 | 486.16 |
| 2008-01-14 | 505.31 |
| 2008-01-11 | 535.96 |
| 2008-01-10 | 538.52 |
| 2008-01-09 | 525.75 |
| 2008-01-08 | 502.76 |
| 2008-01-07 | 498.93 |
| 2008-01-04 | 516.81 |
| 2008-01-03 | 552.56 |
| 2008-01-02 | 553.84 |
| 2007-12-31 | 525.75 |
| 2007-12-28 | 518.08 |
| 2007-12-27 | 516.81 |
| 2007-12-24 | 515.53 |
| 2007-12-21 | 510.42 |
| 2007-12-20 | 467.00 |
| 2007-12-19 | 455.51 |
| 2007-12-18 | 436.35 |
| 2007-12-17 | 463.17 |
| 2007-12-14 | 498.93 |
| 2007-12-13 | 518.08 |
| 2007-12-12 | 497.65 |
| 2007-12-11 | 507.87 |
| 2007-12-10 | 481.05 |
| 2007-12-07 | 469.56 |
| 2007-12-06 | 483.60 |
| 2007-12-05 | 492.54 |
| 2007-12-04 | 505.31 |
| 2007-12-03 | 515.53 |
| 2007-11-30 | 470.83 |
| 2007-11-29 | 497.65 |
| 2007-11-28 | 501.48 |
| 2007-11-27 | 469.56 |
| 2007-11-26 | 465.73 |
| 2007-11-23 | 447.85 |
| 2007-11-22 | 447.85 |
| 2007-11-21 | 459.34 |
| 2007-11-20 | 467.00 |
| 2007-11-19 | 495.10 |
| 2007-11-16 | 468.28 |
| 2007-11-15 | 501.48 |
| 2007-11-14 | 512.98 |
| 2007-11-13 | 491.27 |
| 2007-11-12 | 505.31 |
| 2007-11-09 | 511.70 |
| 2007-11-08 | 487.44 |
| 2007-11-07 | 533.41 |
| 2007-11-06 | 511.70 |
| 2007-11-05 | 511.70 |
| 2007-11-02 | 542.35 |
| 2007-11-01 | 564.06 |
| 2007-10-31 | 528.30 |
| 2007-10-30 | 544.90 |
| 2007-10-29 | 538.52 |
| 2007-10-26 | 511.70 |
| 2007-10-25 | 510.42 |
| 2007-10-24 | 501.48 |
| 2007-10-23 | 518.08 |
| 2007-10-22 | 529.58 |
| 2007-10-18 | 537.24 |
| 2007-10-17 | 538.52 |
| 2007-10-16 | 546.18 |
| 2007-10-15 | 550.01 |
| 2007-10-12 | 567.89 |
| 2007-10-11 | 578.10 |
| 2007-10-10 | 602.37 |
| 2007-10-09 | 573.00 |
| 2007-10-08 | 575.55 |
| 2007-10-05 | 564.06 |
| 2007-10-04 | 543.62 |
| 2007-10-03 | 564.06 |
| 2007-10-02 | 593.43 |
| 2007-09-28 | 569.17 |
| 2007-09-27 | 571.72 |
| 2007-09-25 | 505.31 |
| 2007-09-24 | 474.67 |
| 2007-09-21 | 446.57 |
| 2007-09-20 | 445.30 |
| 2007-09-19 | 446.57 |
| 2007-09-18 | 405.74 |
| 2007-09-17 | 413.60 |
| 2007-09-14 | 411.06 |
| 2007-09-13 | 400.66 |
| 2007-09-12 | 402.69 |
| 2007-09-11 | 404.72 |
| 2007-09-10 | 407.26 |
| 2007-09-07 | 419.94 |
| 2007-09-06 | 423.74 |
| 2007-09-05 | 442.77 |
| 2007-09-04 | 413.60 |
| 2007-09-03 | 392.55 |
| 2007-08-31 | 372.76 |
| 2007-08-30 | 367.69 |
| 2007-08-29 | 365.16 |
| 2007-08-28 | 367.18 |
| 2007-08-27 | 369.72 |
| 2007-08-24 | 362.11 |
| 2007-08-23 | 351.97 |
| 2007-08-22 | 336.24 |
| 2007-08-21 | 335.23 |
| 2007-08-20 | 321.53 |
| 2007-08-17 | 298.20 |
| 2007-08-16 | 328.13 |
| 2007-08-15 | 338.27 |
| 2007-08-14 | 350.45 |
| 2007-08-13 | 347.91 |
| 2007-08-10 | 341.31 |
| 2007-08-09 | 351.46 |
| 2007-08-08 | 342.84 |
| 2007-08-07 | 334.21 |
| 2007-08-06 | 335.23 |
| 2007-08-03 | 344.36 |
| 2007-08-02 | 356.53 |
| 2007-08-01 | 354.00 |
| 2007-07-31 | 372.76 |
| 2007-07-30 | 361.60 |
| 2007-07-27 | 369.21 |
| 2007-07-26 | 386.97 |
| 2007-07-25 | 397.11 |
| 2007-07-24 | 403.71 |
| 2007-07-23 | 404.21 |
| 2007-07-20 | 417.40 |
| 2007-07-19 | 394.58 |
| 2007-07-18 | 385.95 |
| 2007-07-17 | 379.36 |
| 2007-07-16 | 389.00 |
| 2007-07-13 | 404.72 |
| 2007-07-12 | 402.19 |
| 2007-07-11 | 412.33 |
| 2007-07-10 | 419.94 |
| 2007-07-09 | 417.40 |
| 2007-07-06 | 431.35 |
| 2007-07-05 | 391.53 |
| 2007-07-04 | 378.85 |
| 2007-07-03 | 379.36 |
| 2007-06-29 | 379.36 |
| 2007-06-28 | 379.36 |
| 2007-06-27 | 381.90 |
| 2007-06-26 | 383.42 |
| 2007-06-25 | 386.46 |
| 2007-06-22 | 394.58 |
| 2007-06-21 | 374.29 |
| 2007-06-20 | 385.45 |
| 2007-06-18 | 402.69 |
| 2007-06-15 | 407.26 |
| 2007-06-14 | 400.16 |
| 2007-06-13 | 391.03 |
| 2007-06-12 | 394.07 |
| 2007-06-11 | 400.66 |
| 2007-06-08 | 396.10 |
| 2007-06-07 | 405.74 |
| 2007-06-06 | 407.26 |
| 2007-06-05 | 404.21 |
| 2007-06-04 | 411.06 |
| 2007-06-01 | 404.21 |
| 2007-05-31 | 414.87 |
| 2007-05-30 | 408.53 |
| 2007-05-29 | 395.59 |
| 2007-05-28 | 398.63 |
| 2007-05-25 | 412.33 |
| 2007-05-23 | 418.67 |
| 2007-05-22 | 419.94 |
| 2007-05-21 | 438.96 |
| 2007-05-18 | 444.03 |
| 2007-05-17 | 456.72 |
| 2007-05-16 | 451.64 |
| 2007-05-15 | 435.23 |
| 2007-05-14 | 433.97 |
| 2007-05-11 | 425.13 |
| 2007-05-10 | 430.18 |
| 2007-05-09 | 413.77 |
| 2007-05-08 | 399.38 |
| 2007-05-07 | 400.90 |
| 2007-05-04 | 411.25 |
| 2007-05-03 | 402.41 |
| 2007-05-02 | 386.76 |
| 2007-04-30 | 384.74 |
| 2007-04-27 | 396.35 |
| 2007-04-26 | 403.42 |
| 2007-04-25 | 398.88 |
| 2007-04-24 | 406.20 |
| 2007-04-23 | 416.30 |
| 2007-04-20 | 399.89 |
| 2007-04-19 | 395.34 |
| 2007-04-18 | 394.84 |
| 2007-04-17 | 393.32 |
| 2007-04-16 | 399.38 |
| 2007-04-13 | 399.89 |
| 2007-04-12 | 394.84 |
| 2007-04-11 | 403.42 |
| 2007-04-10 | 413.77 |
| 2007-04-04 | 404.94 |
| 2007-04-03 | 401.91 |
| 2007-04-02 | 394.33 |
| 2007-03-30 | 388.27 |
| 2007-03-29 | 365.05 |
| 2007-03-28 | 364.54 |
| 2007-03-27 | 364.54 |
| 2007-03-26 | 374.64 |
| 2007-03-23 | 384.23 |
| 2007-03-22 | 391.81 |
| 2007-03-21 | 397.36 |
| 2007-03-20 | 397.36 |
| 2007-03-19 | 399.38 |
| 2007-03-16 | 402.41 |
| 2007-03-15 | 399.89 |
| 2007-03-14 | 393.32 |
| 2007-03-13 | 404.94 |
| 2007-03-12 | 446.59 |
| 2007-03-09 | 431.45 |
| 2007-03-08 | 416.30 |
| 2007-03-07 | 374.64 |
| 2007-03-06 | 360.00 |
| 2007-03-05 | 354.44 |
| 2007-03-02 | 389.28 |
| 2007-03-01 | 403.93 |
| 2007-02-28 | 411.25 |
| 2007-02-27 | 452.91 |
| 2007-02-26 | 454.17 |
| 2007-02-23 | 455.43 |
| 2007-02-22 | 455.43 |
| 2007-02-21 | 455.43 |
| 2007-02-16 | 447.86 |
| 2007-02-15 | 452.91 |
| 2007-02-14 | 452.91 |
| 2007-02-13 | 432.71 |
| 2007-02-12 | 440.28 |
| 2007-02-09 | 445.33 |
| 2007-02-08 | 456.69 |
| 2007-02-07 | 451.64 |
| 2007-02-06 | 435.23 |
| 2007-02-05 | 428.92 |
| 2007-02-02 | 455.43 |
| 2007-02-01 | 435.23 |
| 2007-01-31 | 428.92 |
| 2007-01-30 | 425.13 |
| 2007-01-29 | 415.04 |
| 2007-01-26 | 427.66 |
| 2007-01-25 | 437.76 |
| 2007-01-24 | 439.02 |
| 2007-01-23 | 454.17 |
| 2007-01-22 | 454.17 |
| 2007-01-19 | 441.54 |
| 2007-01-18 | 447.86 |
| 2007-01-17 | 435.23 |
| 2007-01-16 | 447.86 |
| 2007-01-15 | 449.12 |
| 2007-01-12 | 430.18 |
| 2007-01-11 | 412.51 |
| 2007-01-10 | 418.82 |
| 2007-01-09 | 415.04 |
| 2007-01-08 | 426.40 |
| 2007-01-05 | 433.97 |
| 2007-01-04 | 435.23 |
| 2007-01-03 | 433.97 |
| 2007-01-02 | 445.33 |
| 2006-12-29 | 406.20 |
| 2006-12-28 | 416.30 |
| 2006-12-27 | 479.41 |
| 2006-12-22 | 399.89 |
| 2006-12-21 | 384.74 |
| 2006-12-20 | 387.26 |
| 2006-12-19 | 379.18 |
| 2006-12-18 | 404.94 |
| 2006-12-15 | 384.23 |
| 2006-12-14 | 373.63 |
| 2006-12-13 | 379.18 |
| 2006-12-12 | 367.07 |
| 2006-12-11 | 360.00 |
| 2006-12-08 | 359.49 |
| 2006-12-07 | 357.47 |
| 2006-12-06 | 372.62 |
| 2006-12-05 | 383.22 |
| 2006-12-04 | 387.26 |
| 2006-12-01 | 373.13 |
| 2006-11-30 | 404.94 |
| 2006-11-29 | 348.89 |
| 2006-11-28 | 339.80 |
| 2006-11-27 | 346.87 |
| 2006-11-24 | 341.31 |
| 2006-11-23 | 351.41 |
| 2006-11-22 | 355.96 |
| 2006-11-21 | 349.90 |
| 2006-11-20 | 354.44 |
| 2006-11-17 | 354.44 |
| 2006-11-16 | 353.94 |
| 2006-11-15 | 351.92 |
| 2006-11-14 | 348.38 |
| 2006-11-13 | 349.39 |
| 2006-11-10 | 353.43 |
| 2006-11-09 | 349.90 |
| 2006-11-08 | 330.71 |
| 2006-11-07 | 341.82 |
| 2006-11-06 | 324.15 |
| 2006-11-03 | 322.13 |
| 2006-11-02 | 318.59 |
| 2006-11-01 | 325.66 |
| 2006-10-31 | 326.17 |
| 2006-10-27 | 321.12 |
| 2006-10-26 | 326.67 |
| 2006-10-25 | 323.64 |
| 2006-10-24 | 331.72 |
| 2006-10-23 | 318.09 |
| 2006-10-20 | 317.08 |
| 2006-10-19 | 321.12 |
| 2006-10-18 | 317.08 |
| 2006-10-17 | 315.56 |
| 2006-10-16 | 314.55 |
| 2006-10-13 | 319.10 |
| 2006-10-12 | 313.54 |
| 2006-10-11 | 311.52 |
| 2006-10-10 | 315.06 |
| 2006-10-09 | 317.58 |
| 2006-10-06 | 316.07 |
| 2006-10-05 | 331.22 |
| 2006-10-04 | 327.68 |
| 2006-10-03 | 345.35 |
| 2006-09-29 | 337.27 |
| 2006-09-28 | 321.62 |
| 2006-09-27 | 321.12 |
| 2006-09-26 | 320.61 |
| 2006-09-25 | 319.60 |
| 2006-09-22 | 317.83 |
| 2006-09-21 | 316.33 |
| 2006-09-20 | 314.83 |
| 2006-09-19 | 309.82 |
| 2006-09-18 | 297.79 |
| 2006-09-15 | 275.75 |
| 2006-09-14 | 284.27 |
| 2006-09-13 | 281.76 |
| 2006-09-12 | 274.25 |
| 2006-09-11 | 269.24 |
| 2006-09-08 | 277.25 |
| 2006-09-07 | 285.27 |
| 2006-09-06 | 271.74 |
| 2006-09-05 | 276.75 |
| 2006-09-04 | 285.27 |
| 2006-09-01 | 280.76 |
| 2006-08-31 | 285.77 |
| 2006-08-30 | 290.78 |
| 2006-08-29 | 288.78 |
| 2006-08-28 | 291.28 |
| 2006-08-25 | 288.28 |
| 2006-08-24 | 288.28 |
| 2006-08-23 | 297.29 |
| 2006-08-22 | 295.79 |
| 2006-08-21 | 287.77 |
| 2006-08-18 | 293.29 |
| 2006-08-17 | 280.76 |
| 2006-08-16 | 280.76 |
| 2006-08-15 | 275.75 |
| 2006-08-14 | 276.75 |
| 2006-08-11 | 280.76 |
| 2006-08-10 | 279.76 |
| 2006-08-09 | 280.76 |
| 2006-08-08 | 280.26 |
| 2006-08-07 | 280.76 |
| 2006-08-04 | 289.28 |
| 2006-08-03 | 299.30 |
| 2006-08-02 | 293.79 |
| 2006-08-01 | 300.80 |
| 2006-07-31 | 300.30 |
| 2006-07-28 | 285.77 |
| 2006-07-27 | 296.29 |
| 2006-07-26 | 301.80 |
| 2006-07-25 | 298.30 |
| 2006-07-24 | 290.78 |
| 2006-07-21 | 275.75 |
| 2006-07-20 | 278.26 |
| 2006-07-19 | 279.51 |
| 2006-07-18 | 263.23 |
| 2006-07-17 | 256.96 |
| 2006-07-14 | 270.74 |
| 2006-07-13 | 280.76 |
| 2006-07-12 | 275.75 |
| 2006-07-11 | 275.75 |
| 2006-07-10 | 279.51 |
| 2006-07-07 | 284.52 |
| 2006-07-06 | 274.50 |
| 2006-07-05 | 265.73 |
| 2006-07-04 | 265.73 |
| 2006-07-03 | 274.50 |
| 2006-06-30 | 274.50 |
| 2006-06-29 | 256.96 |
| 2006-06-28 | 250.70 |
| 2006-06-27 | 253.21 |
| 2006-06-26 | 255.71 |
| 2006-06-23 | 260.72 |
| 2006-06-22 | 273.25 |
| 2006-06-21 | 251.95 |
| 2006-06-20 | 265.73 |
| 2006-06-19 | 256.96 |
| 2006-06-16 | 265.73 |
| 2006-06-15 | 250.70 |
| 2006-06-14 | 245.69 |
| 2006-06-13 | 264.48 |
| 2006-06-12 | 270.74 |
| 2006-06-09 | 273.25 |
| 2006-06-08 | 287.02 |
| 2006-06-07 | 289.53 |
| 2006-06-06 | 292.03 |
| 2006-06-05 | 283.27 |
| 2006-06-02 | 277.00 |
| 2006-06-01 | 295.79 |
| 2006-05-30 | 279.51 |
| 2006-05-29 | 271.99 |
| 2006-05-26 | 255.71 |
| 2006-05-25 | 251.95 |
| 2006-05-24 | 248.20 |
| 2006-05-23 | 256.96 |
| 2006-05-22 | 264.48 |
| 2006-05-19 | 284.52 |
| 2006-05-18 | 290.78 |
| 2006-05-17 | 290.78 |
| 2006-05-16 | 280.76 |
| 2006-05-15 | 295.69 |
| 2006-05-12 | 284.49 |
| 2006-05-11 | 289.47 |
| 2006-05-10 | 268.32 |
| 2006-05-09 | 254.63 |
| 2006-05-08 | 262.10 |
| 2006-05-04 | 270.81 |
| 2006-05-03 | 254.63 |
| 2006-05-02 | 247.16 |
| 2006-04-28 | 242.19 |
| 2006-04-27 | 244.68 |
| 2006-04-26 | 238.45 |
| 2006-04-25 | 237.21 |
| 2006-04-24 | 229.74 |
| 2006-04-21 | 235.97 |
| 2006-04-20 | 233.48 |
| 2006-04-19 | 243.43 |
| 2006-04-18 | 244.68 |
| 2006-04-13 | 235.97 |
| 2006-04-12 | 234.72 |
| 2006-04-11 | 243.43 |
| 2006-04-10 | 244.68 |
| 2006-04-07 | 244.68 |
| 2006-04-06 | 247.16 |
| 2006-04-04 | 227.26 |
| 2006-04-03 | 222.28 |
| 2006-03-31 | 212.32 |
| 2006-03-30 | 216.06 |
| 2006-03-29 | 212.32 |
| 2006-03-28 | 209.83 |
| 2006-03-27 | 209.83 |
| 2006-03-24 | 208.59 |
| 2006-03-23 | 209.83 |
| 2006-03-22 | 208.59 |
| 2006-03-21 | 209.83 |
| 2006-03-20 | 212.32 |
| 2006-03-17 | 213.57 |
| 2006-03-16 | 208.59 |
| 2006-03-15 | 204.86 |
| 2006-03-14 | 211.08 |
| 2006-03-13 | 206.10 |
| 2006-03-10 | 204.86 |
| 2006-03-09 | 202.37 |
| 2006-03-08 | 202.37 |
| 2006-03-07 | 208.59 |
| 2006-03-06 | 211.08 |
| 2006-03-03 | 211.08 |
| 2006-03-02 | 211.08 |
| 2006-03-01 | 209.83 |
| 2006-02-28 | 209.83 |
| 2006-02-27 | 208.59 |
| 2006-02-24 | 214.81 |
| 2006-02-23 | 216.06 |
| 2006-02-22 | 219.79 |
| 2006-02-21 | 219.79 |
| 2006-02-20 | 221.03 |
| 2006-02-17 | 218.54 |
| 2006-02-16 | 211.08 |
| 2006-02-15 | 211.08 |
| 2006-02-14 | 207.35 |
| 2006-02-13 | 206.10 |
| 2006-02-10 | 202.37 |
| 2006-02-09 | 208.59 |
| 2006-02-08 | 207.35 |
| 2006-02-07 | 211.08 |
| 2006-02-06 | 209.83 |
| 2006-02-03 | 204.86 |
| 2006-02-02 | 207.35 |
| 2006-02-01 | 209.83 |
| 2006-01-27 | 213.57 |
| 2006-01-26 | 202.37 |
| 2006-01-25 | 217.30 |
| 2006-01-24 | 219.79 |
| 2006-01-23 | 216.06 |
| 2006-01-20 | 221.03 |
| 2006-01-19 | 216.06 |
| 2006-01-18 | 211.08 |
| 2006-01-17 | 221.03 |
| 2006-01-16 | 227.26 |
| 2006-01-13 | 217.30 |
| 2006-01-12 | 222.28 |
| 2006-01-11 | 218.54 |
| 2006-01-10 | 217.30 |
| 2006-01-09 | 217.30 |
| 2006-01-06 | 213.57 |
| 2006-01-05 | 203.61 |
| 2006-01-04 | 211.08 |
| 2006-01-03 | 211.08 |
| 2005-12-30 | 222.28 |
| 2005-12-29 | 217.30 |
| 2005-12-28 | 216.06 |
| 2005-12-23 | 226.01 |
| 2005-12-22 | 204.86 |
| 2005-12-21 | 191.17 |
| 2005-12-20 | 183.70 |
| 2005-12-19 | 182.46 |
| 2005-12-16 | 179.97 |
| 2005-12-15 | 177.48 |
| 2005-12-14 | 177.48 |
| 2005-12-13 | 177.48 |
| 2005-12-12 | 177.48 |
| 2005-12-09 | 181.22 |
| 2005-12-08 | 178.73 |
| 2005-12-07 | 179.97 |
| 2005-12-06 | 179.97 |
| 2005-12-05 | 178.73 |
| 2005-12-02 | 177.48 |
| 2005-12-01 | 177.48 |
| 2005-11-30 | 178.73 |
| 2005-11-29 | 178.73 |
| 2005-11-28 | 178.73 |
| 2005-11-25 | 186.19 |
| 2005-11-24 | 182.46 |
| 2005-11-23 | 179.97 |
| 2005-11-22 | 182.46 |
| 2005-11-21 | 182.46 |
| 2005-11-18 | 177.48 |
| 2005-11-17 | 176.24 |
| 2005-11-16 | 177.48 |
| 2005-11-15 | 184.95 |
| 2005-11-14 | 184.95 |
| 2005-11-11 | 189.93 |
| 2005-11-10 | 196.15 |
| 2005-11-09 | 186.19 |
| 2005-11-08 | 184.95 |
| 2005-11-07 | 186.19 |
| 2005-11-04 | 192.41 |
| 2005-11-03 | 198.64 |
| 2005-11-02 | 196.15 |
| 2005-11-01 | 203.61 |
| 2005-10-31 | 170.02 |
| 2005-10-28 | 158.82 |
| 2005-10-27 | 156.33 |
| 2005-10-26 | 165.04 |
| 2005-10-25 | 171.26 |
| 2005-10-24 | 170.02 |
| 2005-10-21 | 183.70 |
| 2005-10-20 | 183.70 |
| 2005-10-19 | 177.48 |
| 2005-10-18 | 188.68 |
| 2005-10-17 | 187.44 |
| 2005-10-14 | 184.95 |
| 2005-10-13 | 196.15 |
| 2005-10-12 | 199.88 |
| 2005-10-10 | 206.10 |
| 2005-10-07 | 207.35 |
| 2005-10-06 | 203.61 |
| 2005-10-05 | 211.08 |
| 2005-10-04 | 226.01 |
| 2005-10-03 | 218.54 |
| 2005-09-30 | 212.32 |
| 2005-09-29 | 214.81 |
| 2005-09-28 | 213.57 |
| 2005-09-27 | 212.32 |
| 2005-09-26 | 207.35 |
| 2005-09-23 | 206.10 |
| 2005-09-22 | 204.86 |
| 2005-09-21 | 202.37 |
| 2005-09-20 | 201.13 |
| 2005-09-16 | 201.13 |
| 2005-09-15 | 202.37 |
| 2005-09-14 | 202.37 |
| 2005-09-13 | 203.60 |
| 2005-09-12 | 203.60 |
| 2005-09-09 | 203.60 |
| 2005-09-08 | 196.20 |
| 2005-09-07 | 206.07 |
| 2005-09-06 | 207.31 |
| 2005-09-05 | 212.24 |
| 2005-09-02 | 225.82 |
| 2005-09-01 | 225.82 |
| 2005-08-31 | 233.22 |
| 2005-08-30 | 230.75 |
| 2005-08-29 | 231.99 |
| 2005-08-26 | 240.63 |
| 2005-08-25 | 231.99 |
| 2005-08-24 | 234.46 |
| 2005-08-23 | 231.99 |
| 2005-08-22 | 240.63 |
| 2005-08-19 | 238.16 |
| 2005-08-18 | 230.75 |
| 2005-08-17 | 239.39 |
| 2005-08-16 | 239.39 |
| 2005-08-15 | 233.22 |
| 2005-08-12 | 220.88 |
| 2005-08-11 | 227.05 |
| 2005-08-10 | 228.29 |
| 2005-08-09 | 219.65 |
| 2005-08-08 | 220.88 |
| 2005-08-05 | 233.22 |
| 2005-08-04 | 234.46 |
| 2005-08-03 | 241.86 |
| 2005-08-02 | 240.63 |
| 2005-08-01 | 230.75 |
| 2005-07-29 | 238.16 |
| 2005-07-28 | 248.03 |
| 2005-07-27 | 250.50 |
| 2005-07-26 | 241.86 |
| 2005-07-25 | 244.33 |
| 2005-07-22 | 227.05 |
| 2005-07-21 | 222.12 |
| 2005-07-20 | 223.35 |
| 2005-07-19 | 217.18 |
| 2005-07-18 | 219.65 |
| 2005-07-15 | 212.24 |
| 2005-07-14 | 219.65 |
| 2005-07-13 | 211.01 |
| 2005-07-12 | 207.31 |
| 2005-07-11 | 203.60 |
| 2005-07-08 | 202.37 |
| 2005-07-07 | 204.84 |
| 2005-07-06 | 202.37 |
| 2005-07-05 | 208.54 |
| 2005-07-04 | 207.31 |
| 2005-06-30 | 196.20 |
| 2005-06-29 | 201.13 |
| 2005-06-28 | 202.37 |
| 2005-06-27 | 196.20 |
| 2005-06-24 | 201.13 |
| 2005-06-23 | 207.31 |
| 2005-06-22 | 207.31 |
| 2005-06-21 | 209.77 |
| 2005-06-20 | 212.24 |
| 2005-06-17 | 209.77 |
| 2005-06-16 | 198.67 |
| 2005-06-15 | 191.26 |
| 2005-06-14 | 190.03 |
| 2005-06-13 | 190.03 |
| 2005-06-10 | 188.79 |
| 2005-06-09 | 187.56 |
| 2005-06-08 | 187.56 |
| 2005-06-07 | 185.09 |
| 2005-06-06 | 188.79 |
| 2005-06-03 | 187.56 |
| 2005-06-02 | 187.56 |
| 2005-06-01 | 187.56 |
| 2005-05-31 | 190.03 |
| 2005-05-30 | 191.26 |
| 2005-05-27 | 190.03 |
| 2005-05-26 | 186.32 |
| 2005-05-25 | 188.79 |
| 2005-05-24 | 190.03 |
| 2005-05-23 | 186.32 |
| 2005-05-20 | 190.03 |
| 2005-05-19 | 190.03 |
| 2005-05-18 | 188.79 |
| 2005-05-17 | 185.12 |
| 2005-05-13 | 182.67 |
| 2005-05-12 | 185.12 |
| 2005-05-11 | 188.79 |
| 2005-05-10 | 190.02 |
| 2005-05-09 | 187.57 |
| 2005-05-06 | 182.67 |
| 2005-05-05 | 181.45 |
| 2005-05-04 | 183.90 |
| 2005-05-03 | 188.79 |
| 2005-04-29 | 191.24 |
| 2005-04-28 | 183.90 |
| 2005-04-27 | 187.57 |
| 2005-04-26 | 185.12 |
| 2005-04-25 | 181.45 |
| 2005-04-22 | 175.33 |
| 2005-04-21 | 172.88 |
| 2005-04-20 | 167.99 |
| 2005-04-19 | 170.44 |
| 2005-04-18 | 164.32 |
| 2005-04-15 | 177.78 |
| 2005-04-14 | 185.12 |
| 2005-04-13 | 188.79 |
| 2005-04-12 | 182.67 |
| 2005-04-11 | 177.78 |
| 2005-04-08 | 177.78 |
| 2005-04-07 | 177.78 |
| 2005-04-06 | 182.67 |
| 2005-04-04 | 176.56 |
| 2005-04-01 | 180.23 |
| 2005-03-31 | 179.00 |
| 2005-03-30 | 179.00 |
| 2005-03-29 | 172.88 |
| 2005-03-24 | 180.23 |
| 2005-03-23 | 188.79 |
| 2005-03-22 | 177.78 |
| 2005-03-21 | 171.66 |
| 2005-03-18 | 169.21 |
| 2005-03-17 | 171.66 |
| 2005-03-16 | 171.66 |
| 2005-03-15 | 174.11 |
| 2005-03-14 | 174.11 |
| 2005-03-11 | 174.11 |
| 2005-03-10 | 181.45 |
| 2005-03-09 | 186.35 |
| 2005-03-08 | 186.35 |
| 2005-03-07 | 183.90 |
| 2005-03-04 | 180.23 |
| 2005-03-03 | 187.57 |
| 2005-03-02 | 191.24 |
| 2005-03-01 | 191.24 |
| 2005-02-28 | 188.79 |
| 2005-02-25 | 181.45 |
| 2005-02-24 | 175.33 |
| 2005-02-23 | 165.54 |
| 2005-02-22 | 176.56 |
| 2005-02-21 | 177.78 |
| 2005-02-18 | 170.44 |
| 2005-02-17 | 164.32 |
| 2005-02-16 | 174.11 |
| 2005-02-15 | 175.33 |
| 2005-02-14 | 175.33 |
| 2005-02-08 | 181.45 |
| 2005-02-07 | 180.23 |
| 2005-02-04 | 167.99 |
| 2005-02-03 | 165.54 |
| 2005-02-02 | 165.54 |
| 2005-02-01 | 160.65 |
| 2005-01-31 | 159.42 |
| 2005-01-28 | 156.98 |
| 2005-01-27 | 153.31 |
| 2005-01-26 | 160.65 |
| 2005-01-25 | 154.53 |
| 2005-01-24 | 160.65 |
| 2005-01-21 | 161.87 |
| 2005-01-20 | 158.20 |
| 2005-01-19 | 161.87 |
| 2005-01-18 | 156.98 |
| 2005-01-17 | 154.53 |
| 2005-01-14 | 152.08 |
| 2005-01-13 | 155.75 |
| 2005-01-12 | 160.65 |
| 2005-01-11 | 164.32 |
| 2005-01-10 | 156.98 |
| 2005-01-07 | 158.20 |
| 2005-01-06 | 159.42 |
| 2005-01-05 | 160.65 |
| 2005-01-04 | 169.21 |
| 2005-01-03 | 171.66 |
| 2004-12-31 | 172.88 |
| 2004-12-30 | 164.32 |
| 2004-12-29 | 167.99 |
| 2004-12-28 | 167.99 |
| 2004-12-24 | 169.21 |
| 2004-12-23 | 172.88 |
| 2004-12-22 | 161.87 |
| 2004-12-21 | 161.87 |
| 2004-12-20 | 163.10 |
| 2004-12-17 | 158.20 |
| 2004-12-16 | 149.63 |
| 2004-12-15 | 149.63 |
| 2004-12-14 | 149.63 |
| 2004-12-13 | 150.86 |
| 2004-12-10 | 147.19 |
| 2004-12-09 | 149.63 |
| 2004-12-08 | 148.41 |
| 2004-12-07 | 148.41 |
| 2004-12-06 | 150.86 |
| 2004-12-03 | 158.20 |
| 2004-12-02 | 154.53 |
| 2004-12-01 | 147.19 |
| 2004-11-30 | 143.52 |
| 2004-11-29 | 139.85 |
| 2004-11-26 | 144.74 |
| 2004-11-25 | 144.74 |
| 2004-11-24 | 148.41 |
| 2004-11-23 | 145.96 |
| 2004-11-22 | 137.40 |
| 2004-11-19 | 139.85 |
| 2004-11-18 | 138.62 |
| 2004-11-17 | 136.17 |
| 2004-11-16 | 136.17 |
| 2004-11-15 | 139.85 |
| 2004-11-12 | 134.95 |
| 2004-11-11 | 127.61 |
| 2004-11-10 | 130.06 |
| 2004-11-09 | 122.71 |
| 2004-11-08 | 117.82 |
| 2004-11-05 | 126.38 |
| 2004-11-04 | 122.71 |
| 2004-11-03 | 122.71 |
| 2004-11-02 | 119.04 |
| 2004-11-01 | 115.37 |
| 2004-10-29 | 119.04 |
| 2004-10-28 | 119.04 |
| 2004-10-27 | 115.37 |
| 2004-10-26 | 115.37 |
| 2004-10-25 | 114.15 |
| 2004-10-21 | 115.37 |
| 2004-10-20 | 116.59 |
| 2004-10-19 | 115.37 |
| 2004-10-18 | 115.37 |
| 2004-10-15 | 112.92 |
| 2004-10-14 | 110.48 |
| 2004-10-13 | 110.48 |
| 2004-10-12 | 110.48 |
| 2004-10-11 | 112.92 |
| 2004-10-08 | 112.92 |
| 2004-10-07 | 109.25 |
| 2004-10-06 | 110.48 |
| 2004-10-05 | 114.15 |
| 2004-10-04 | 109.25 |
| 2004-09-30 | 105.58 |
| 2004-09-28 | 100.69 |
| 2004-09-27 | 97.26 |
| 2004-09-24 | 94.84 |
| 2004-09-23 | 102.10 |
| 2004-09-22 | 102.10 |
| 2004-09-21 | 99.68 |
| 2004-09-20 | 97.26 |
| 2004-09-17 | 98.47 |
| 2004-09-16 | 96.05 |
| 2004-09-15 | 96.05 |
| 2004-09-14 | 94.84 |
| 2004-09-13 | 93.63 |
| 2004-09-10 | 91.21 |
| 2004-09-09 | 96.05 |
| 2004-09-08 | 93.63 |
| 2004-09-07 | 85.16 |
| 2004-09-06 | 82.74 |
| 2004-09-03 | 81.53 |
| 2004-09-02 | 81.53 |
| 2004-09-01 | 80.32 |
| 2004-08-31 | 75.48 |
| 2004-08-30 | 79.11 |
| 2004-08-27 | 76.69 |
| 2004-08-26 | 81.53 |
| 2004-08-25 | 79.11 |
| 2004-08-24 | 75.48 |
| 2004-08-23 | 74.27 |
| 2004-08-20 | 75.48 |
| 2004-08-19 | 75.48 |
| 2004-08-18 | 76.69 |
| 2004-08-17 | 77.90 |
| 2004-08-16 | 76.69 |
| 2004-08-13 | 76.69 |
| 2004-08-12 | 77.90 |
| 2004-08-11 | 77.90 |
| 2004-08-10 | 80.32 |
| 2004-08-09 | 81.53 |
| 2004-08-06 | 85.16 |
| 2004-08-05 | 82.74 |
| 2004-08-04 | 80.32 |
| 2004-08-03 | 75.48 |
| 2004-08-02 | 77.90 |
| 2004-07-30 | 76.69 |
| 2004-07-29 | 74.27 |
| 2004-07-28 | 75.48 |
| 2004-07-27 | 75.48 |
| 2004-07-26 | 74.27 |
| 2004-07-23 | 73.06 |
| 2004-07-22 | 74.27 |
| 2004-07-21 | 75.48 |
| 2004-07-20 | 75.48 |
| 2004-07-19 | 75.48 |
| 2004-07-16 | 73.06 |
| 2004-07-15 | 74.27 |
| 2004-07-14 | 74.27 |
| 2004-07-13 | 76.69 |
| 2004-07-12 | 81.53 |
| 2004-07-09 | 81.53 |
| 2004-07-08 | 81.53 |
| 2004-07-07 | 81.53 |
| 2004-07-06 | 81.53 |
| 2004-07-05 | 81.53 |
| 2004-07-02 | 82.74 |
| 2004-06-30 | 83.95 |
| 2004-06-29 | 83.95 |
| 2004-06-28 | 83.95 |
| 2004-06-25 | 83.95 |
| 2004-06-24 | 85.16 |
| 2004-06-23 | 82.74 |
| 2004-06-21 | 85.16 |
| 2004-06-18 | 87.58 |
| 2004-06-17 | 88.79 |
| 2004-06-16 | 85.16 |
| 2004-06-15 | 88.79 |
| 2004-06-14 | 86.37 |
| 2004-06-11 | 88.79 |
| 2004-06-10 | 87.58 |
| 2004-06-09 | 83.95 |
| 2004-06-08 | 90.00 |
| 2004-06-07 | 88.79 |
| 2004-06-04 | 83.95 |
| 2004-06-03 | 88.79 |
| 2004-06-02 | 88.79 |
| 2004-06-01 | 90.00 |
| 2004-05-31 | 88.79 |
| 2004-05-28 | 85.16 |
| 2004-05-27 | 82.74 |
| 2004-05-25 | 82.74 |
| 2004-05-24 | 81.53 |
| 2004-05-21 | 83.95 |
| 2004-05-20 | 81.53 |
| 2004-05-19 | 82.74 |
| 2004-05-18 | 74.27 |
| 2004-05-17 | 63.86 |
| 2004-05-14 | 74.62 |
| 2004-05-13 | 75.82 |
| 2004-05-12 | 86.58 |
| 2004-05-11 | 78.21 |
| 2004-05-10 | 81.80 |
| 2004-05-07 | 87.78 |
| 2004-05-06 | 86.58 |
| 2004-05-05 | 85.39 |
| 2004-05-04 | 83.00 |
| 2004-05-03 | 83.00 |
| 2004-04-30 | 83.00 |
| 2004-04-29 | 83.00 |
| 2004-04-28 | 85.39 |
| 2004-04-27 | 85.39 |
| 2004-04-26 | 80.60 |
| 2004-04-23 | 86.58 |
| 2004-04-22 | 83.00 |
| 2004-04-21 | 83.00 |
| 2004-04-20 | 87.78 |
| 2004-04-19 | 88.98 |
| 2004-04-16 | 88.98 |
| 2004-04-15 | 80.60 |
| 2004-04-14 | 86.58 |
| 2004-04-13 | 91.37 |
| 2004-04-08 | 90.17 |
| 2004-04-07 | 90.17 |
| 2004-04-06 | 93.76 |
| 2004-04-02 | 90.17 |
| 2004-04-01 | 86.58 |
| 2004-03-31 | 85.39 |
| 2004-03-30 | 81.80 |
| 2004-03-29 | 78.21 |
| 2004-03-26 | 81.80 |
| 2004-03-25 | 83.00 |
| 2004-03-24 | 80.60 |
| 2004-03-23 | 81.80 |
| 2004-03-22 | 80.60 |
| 2004-03-19 | 81.80 |
| 2004-03-18 | 80.60 |
| 2004-03-17 | 79.41 |
| 2004-03-16 | 80.60 |
| 2004-03-15 | 81.80 |
| 2004-03-12 | 84.19 |
| 2004-03-11 | 85.39 |
| 2004-03-10 | 80.60 |
| 2004-03-09 | 84.19 |
| 2004-03-08 | 81.80 |
| 2004-03-05 | 81.80 |
| 2004-03-04 | 85.39 |
| 2004-03-03 | 84.19 |
| 2004-03-02 | 85.39 |
| 2004-03-01 | 81.80 |
| 2004-02-27 | 74.62 |
| 2004-02-26 | 77.02 |
| 2004-02-25 | 78.21 |
| 2004-02-24 | 79.41 |
| 2004-02-23 | 81.80 |
| 2004-02-20 | 80.60 |
| 2004-02-19 | 79.41 |
| 2004-02-18 | 79.41 |
| 2004-02-17 | 78.21 |
| 2004-02-16 | 80.60 |
| 2004-02-13 | 77.02 |
| 2004-02-12 | 77.02 |
| 2004-02-11 | 91.37 |
| 2004-02-10 | 91.37 |
| 2004-02-09 | 91.37 |
| 2004-02-06 | 91.37 |
| 2004-02-05 | 84.19 |
| 2004-02-04 | 91.37 |
| 2004-02-03 | 91.37 |
| 2004-02-02 | 92.56 |
| 2004-01-30 | 90.17 |
| 2004-01-29 | 87.78 |
| 2004-01-28 | 90.17 |
| 2004-01-27 | 91.37 |
| 2004-01-26 | 91.37 |
| 2004-01-21 | 88.98 |
| 2004-01-20 | 92.56 |
| 2004-01-19 | 91.37 |
| 2004-01-16 | 91.37 |
| 2004-01-15 | 88.98 |
| 2004-01-14 | 90.17 |
| 2004-01-13 | 92.56 |
| 2004-01-12 | 90.17 |
| 2004-01-09 | 91.37 |
| 2004-01-08 | 83.00 |
| 2004-01-07 | 87.78 |
| 2004-01-06 | 112.90 |
| 2004-01-05 | 91.37 |
| 2004-01-02 | 77.02 |
| 2003-12-31 | 74.62 |
| 2003-12-30 | 73.43 |
| 2003-12-29 | 72.23 |
| 2003-12-24 | 74.62 |
| 2003-12-23 | 72.23 |
| 2003-12-22 | 68.64 |
| 2003-12-19 | 69.84 |
| 2003-12-18 | 71.04 |
| 2003-12-17 | 69.84 |
| 2003-12-16 | 72.23 |
| 2003-12-15 | 74.62 |
| 2003-12-12 | 72.23 |
| 2003-12-11 | 73.43 |
| 2003-12-10 | 71.04 |
| 2003-12-09 | 71.04 |
| 2003-12-08 | 72.23 |
| 2003-12-05 | 72.23 |
| 2003-12-04 | 78.21 |
| 2003-12-03 | 78.21 |
| 2003-12-02 | 72.23 |
| 2003-12-01 | 68.64 |
| 2003-11-28 | 66.25 |
| 2003-11-27 | 66.25 |
| 2003-11-26 | 65.06 |
| 2003-11-25 | 68.64 |
| 2003-11-24 | 65.06 |
| 2003-11-21 | 71.04 |
| 2003-11-20 | 67.45 |
| 2003-11-19 | 66.25 |
| 2003-11-18 | 69.84 |
| 2003-11-17 | 68.64 |
| 2003-11-14 | 73.43 |
| 2003-11-13 | 78.21 |
| 2003-11-12 | 63.86 |
| 2003-11-11 | 69.84 |
| 2003-11-10 | 72.23 |
| 2003-11-07 | 74.62 |
| 2003-11-06 | 69.84 |
| 2003-11-05 | 74.62 |
| 2003-11-04 | 74.62 |
| 2003-11-03 | 75.82 |
| 2003-10-31 | 78.21 |
| 2003-10-30 | 73.43 |
| 2003-10-29 | 72.23 |
| 2003-10-28 | 73.43 |
| 2003-10-27 | 67.45 |
| 2003-10-24 | 69.84 |
| 2003-10-23 | 69.84 |
| 2003-10-22 | 72.23 |
| 2003-10-21 | 72.23 |
| 2003-10-20 | 68.64 |
| 2003-10-17 | 67.45 |
| 2003-10-16 | 68.64 |
| 2003-10-15 | 63.86 |
| 2003-10-14 | 60.27 |
| 2003-10-13 | 61.47 |
| 2003-10-10 | 61.47 |
| 2003-10-09 | 59.08 |
| 2003-10-08 | 60.27 |
| 2003-10-07 | 65.06 |
| 2003-10-06 | 65.06 |
| 2003-10-03 | 66.25 |
| 2003-10-02 | 68.64 |
| 2003-09-30 | 61.47 |
| 2003-09-29 | 62.66 |
| 2003-09-26 | 67.45 |
| 2003-09-25 | 67.45 |
| 2003-09-24 | 71.04 |
| 2003-09-23 | 57.88 |
| 2003-09-22 | 59.08 |
| 2003-09-19 | 55.49 |
| 2003-09-18 | 61.47 |
| 2003-09-17 | 67.45 |
| 2003-09-16 | 69.84 |
| 2003-09-15 | 71.04 |
| 2003-09-11 | 69.60 |
| 2003-09-10 | 60.11 |
| 2003-09-09 | 55.37 |
| 2003-09-08 | 69.60 |
| 2003-09-05 | 70.79 |
| 2003-09-04 | 70.79 |
| 2003-09-03 | 76.72 |
| 2003-09-02 | 64.86 |
| 2003-09-01 | 57.74 |
| 2003-08-29 | 54.18 |
| 2003-08-28 | 50.62 |
| 2003-08-27 | 51.81 |
| 2003-08-26 | 51.81 |
| 2003-08-25 | 58.93 |
| 2003-08-22 | 68.41 |
| 2003-08-21 | 61.30 |
| 2003-08-20 | 57.74 |
| 2003-08-19 | 57.74 |
| 2003-08-18 | 58.93 |
| 2003-08-15 | 63.67 |
| 2003-08-14 | 66.04 |
| 2003-08-13 | 62.48 |
| 2003-08-12 | 53.00 |
| 2003-08-11 | 54.18 |
| 2003-08-08 | 48.25 |
| 2003-08-07 | 49.44 |
| 2003-08-06 | 49.44 |
| 2003-08-05 | 53.00 |
| 2003-08-04 | 54.18 |
| 2003-08-01 | 54.18 |
| 2003-07-31 | 47.07 |
| 2003-07-30 | 48.25 |
| 2003-07-29 | 51.81 |
| 2003-07-28 | 48.25 |
| 2003-07-25 | 38.76 |
| 2003-07-24 | 41.14 |
| 2003-07-23 | 42.32 |
| 2003-07-22 | 39.95 |
| 2003-07-21 | 41.14 |
| 2003-07-18 | 39.95 |
| 2003-07-17 | 39.95 |
| 2003-07-16 | 32.83 |
| 2003-07-15 | 38.76 |
| 2003-07-14 | 38.76 |
| 2003-07-11 | 35.21 |
| 2003-07-10 | 37.58 |
| 2003-07-09 | 37.58 |
| 2003-07-08 | 30.46 |
| 2003-07-07 | 37.58 |
| 2003-07-04 | 32.83 |
| 2003-07-03 | 26.90 |
| 2003-07-02 | 23.35 |
| 2003-06-30 | 17.42 |
| 2003-06-27 | 17.42 |
| 2003-06-26 | 16.23 |
| 2003-06-25 | 15.04 |
| 2003-06-24 | 16.23 |
| 2003-06-23 | 18.01 |
| 2003-06-20 | 18.60 |
| 2003-06-19 | 22.16 |
| 2003-06-18 | 20.97 |
| 2003-06-17 | 22.16 |
| 2003-06-16 | 23.35 |
| 2003-06-13 | 22.16 |
| 2003-06-12 | 20.97 |
| 2003-06-11 | 20.97 |
| 2003-06-10 | 18.01 |
| 2003-06-09 | 18.60 |
| 2003-06-06 | 18.01 |
| 2003-06-05 | 18.60 |
| 2003-06-03 | 18.60 |
| 2003-06-02 | 16.82 |
| 2003-05-30 | 12.67 |
| 2003-05-29 | 15.64 |
| 2003-05-28 | 15.04 |
| 2003-05-27 | 15.64 |
| 2003-05-26 | 18.60 |
| 2003-05-23 | 12.67 |
| 2003-05-22 | 13.86 |
| 2003-05-21 | 13.26 |
| 2003-05-20 | 13.86 |
| 2003-05-19 | 12.67 |
| 2003-05-16 | 13.86 |
| 2003-05-15 | 13.86 |
| 2003-05-14 | 13.86 |
| 2003-05-13 | 13.86 |
| 2003-05-12 | 13.26 |
| 2003-05-09 | 13.86 |
| 2003-05-07 | 14.45 |
| 2003-05-06 | 16.23 |
| 2003-05-05 | 20.97 |
| 2003-05-02 | 18.01 |
| 2003-04-30 | 16.82 |
| 2003-04-29 | 11.49 |
| 2003-04-28 | 4.37 |
| 2003-04-25 | 1.40 |
| 2003-04-24 | 5.56 |
| 2003-04-23 | 7.93 |
| 2003-04-22 | 11.49 |
| 2003-04-17 | 13.26 |
| 2003-04-16 | 12.67 |
| 2003-04-15 | 11.49 |
| 2003-04-14 | 11.49 |
| 2003-04-11 | 12.67 |
| 2003-04-10 | 7.93 |
| 2003-04-09 | 13.26 |
| 2003-04-08 | 16.82 |
| 2003-04-07 | 18.60 |
| 2003-04-04 | 19.79 |
| 2003-04-03 | 19.79 |
| 2003-04-02 | 15.64 |
| 2003-04-01 | 15.64 |
| 2003-03-31 | 20.97 |
| 2003-03-28 | 18.01 |
| 2003-03-27 | 19.79 |
| 2003-03-26 | 22.16 |
| 2003-03-25 | 35.21 |
| 2003-03-24 | 35.21 |
| 2003-03-21 | 32.83 |
| 2003-03-20 | 35.21 |
| 2003-03-19 | 37.58 |
| 2003-03-18 | 29.28 |
| 2003-03-17 | 28.09 |
| 2003-03-14 | 29.28 |
| 2003-03-13 | 25.72 |
| 2003-03-12 | 30.46 |
| 2003-03-11 | 25.72 |
| 2003-03-10 | 23.35 |
| 2003-03-07 | 30.46 |
| 2003-03-06 | 34.02 |
| 2003-03-05 | 35.21 |
| 2003-03-04 | 32.83 |
| 2003-03-03 | 32.83 |
| 2003-02-28 | 32.83 |
| 2003-02-27 | 36.39 |
| 2003-02-26 | 35.21 |
| 2003-02-25 | 41.14 |
| 2003-02-24 | 42.32 |
| 2003-02-21 | 37.58 |
| 2003-02-20 | 39.95 |
| 2003-02-19 | 41.14 |
| 2003-02-18 | 41.14 |
| 2003-02-17 | 44.69 |
| 2003-02-14 | 35.21 |
| 2003-02-13 | 31.65 |
| 2003-02-12 | 31.65 |
| 2003-02-11 | 30.46 |
| 2003-02-10 | 28.09 |
| 2003-02-07 | 30.46 |
| 2003-02-06 | 25.72 |
| 2003-02-05 | 24.53 |
| 2003-02-04 | 23.35 |
| 2003-01-30 | 23.35 |
| 2003-01-29 | 24.53 |
| 2003-01-28 | 26.90 |
| 2003-01-27 | 25.72 |
| 2003-01-24 | 28.09 |
| 2003-01-23 | 26.90 |
| 2003-01-22 | 29.28 |
| 2003-01-21 | 34.02 |
| 2003-01-20 | 32.83 |
| 2003-01-17 | 34.02 |
| 2003-01-16 | 36.39 |
| 2003-01-15 | 29.28 |
| 2003-01-14 | 31.65 |
| 2003-01-13 | 29.28 |
| 2003-01-10 | 22.16 |
| 2003-01-09 | 19.79 |
| 2003-01-08 | 18.60 |
| 2003-01-07 | 18.60 |
| 2003-01-06 | 18.60 |
| 2003-01-03 | 18.60 |
| 2003-01-02 | 17.42 |
| 2002-12-31 | 20.97 |
| 2002-12-30 | 18.60 |
| 2002-12-27 | 18.60 |
| 2002-12-24 | 22.16 |
| 2002-12-23 | 18.60 |
| 2002-12-20 | 18.60 |
| 2002-12-19 | 22.16 |
| 2002-12-18 | 22.16 |
| 2002-12-17 | 23.35 |
| 2002-12-16 | 22.16 |
| 2002-12-13 | 22.16 |
| 2002-12-12 | 22.16 |
| 2002-12-11 | 22.16 |
| 2002-12-10 | 22.16 |
| 2002-12-09 | 22.16 |
| 2002-12-06 | 20.97 |
| 2002-12-05 | 23.35 |
| 2002-12-04 | 29.28 |
| 2002-12-03 | 23.35 |
| 2002-12-02 | 18.60 |
| 2002-11-29 | 19.79 |
| 2002-11-28 | 18.60 |
| 2002-11-27 | 18.60 |
| 2002-11-26 | 19.79 |
| 2002-11-25 | 20.97 |
| 2002-11-22 | 23.35 |
| 2002-11-21 | 19.79 |
| 2002-11-20 | 23.35 |
| 2002-11-19 | 24.53 |
| 2002-11-18 | 24.53 |
| 2002-11-15 | 24.53 |
| 2002-11-14 | 18.60 |
| 2002-11-13 | 17.42 |
| 2002-11-12 | 19.79 |
| 2002-11-11 | 19.79 |
| 2002-11-08 | 17.42 |
| 2002-11-07 | 18.60 |
| 2002-11-06 | 14.45 |
| 2002-11-05 | 12.08 |
| 2002-11-04 | 14.45 |
| 2002-11-01 | 13.86 |
| 2002-10-31 | 13.86 |
| 2002-10-30 | 10.89 |
| 2002-10-29 | 9.71 |
| 2002-10-28 | 10.89 |
| 2002-10-25 | 10.89 |
| 2002-10-24 | 10.30 |
| 2002-10-23 | 10.30 |
| 2002-10-22 | 8.52 |
| 2002-10-21 | 11.49 |
| 2002-10-18 | 10.30 |
| 2002-10-17 | 7.33 |
| 2002-10-16 | 8.52 |
| 2002-10-15 | 4.37 |
| 2002-10-11 | 2.59 |
| 2002-10-10 | 3.18 |
| 2002-10-09 | 3.78 |
| 2002-10-08 | 4.96 |
| 2002-10-07 | 3.78 |
| 2002-10-04 | 6.74 |
| 2002-10-03 | 6.74 |
| 2002-10-02 | 9.11 |
| 2002-09-30 | 6.74 |
| 2002-09-27 | 6.74 |
| 2002-09-26 | 2.59 |
| 2002-09-25 | 4.96 |
| 2002-09-24 | 5.56 |
| 2002-09-23 | 6.15 |
| 2002-09-20 | 7.33 |
| 2002-09-19 | 7.33 |
| 2002-09-18 | 13.26 |
| 2002-09-17 | 15.04 |
| 2002-09-16 | 16.82 |
| 2002-09-13 | 15.76 |
| 2002-09-12 | 18.09 |
| 2002-09-11 | 19.26 |
| 2002-09-10 | 18.09 |
| 2002-09-09 | 19.26 |
| 2002-09-06 | 19.26 |
| 2002-09-05 | 19.26 |
| 2002-09-04 | 15.76 |
| 2002-09-03 | 15.76 |
| 2002-09-02 | 18.09 |
| 2002-08-30 | 19.26 |
| 2002-08-29 | 16.34 |
| 2002-08-28 | 16.92 |
| 2002-08-27 | 18.09 |
| 2002-08-26 | 21.60 |
| 2002-08-23 | 22.77 |
| 2002-08-22 | 16.92 |
| 2002-08-21 | 18.09 |
| 2002-08-20 | 16.92 |
| 2002-08-19 | 21.60 |
| 2002-08-16 | 20.43 |
| 2002-08-15 | 18.09 |
| 2002-08-14 | 16.92 |
| 2002-08-13 | 14.59 |
| 2002-08-12 | 12.25 |
| 2002-08-09 | 15.76 |
| 2002-08-08 | 19.26 |
| 2002-08-07 | 21.60 |
| 2002-08-06 | 15.17 |
| 2002-08-05 | 28.62 |
| 2002-08-02 | 29.79 |
| 2002-08-01 | 28.62 |
| 2002-07-31 | 29.79 |
| 2002-07-30 | 29.79 |
| 2002-07-29 | 35.63 |
| 2002-07-26 | 29.79 |
| 2002-07-25 | 36.80 |
| 2002-07-24 | 35.63 |
| 2002-07-23 | 42.65 |
| 2002-07-22 | 46.16 |
| 2002-07-19 | 50.83 |
| 2002-07-18 | 54.34 |
| 2002-07-17 | 53.17 |
| 2002-07-16 | 54.34 |
| 2002-07-15 | 53.17 |
| 2002-07-12 | 54.34 |
| 2002-07-11 | 53.17 |
| 2002-07-10 | 53.17 |
| 2002-07-09 | 52.00 |
| 2002-07-08 | 54.34 |
| 2002-07-05 | 53.17 |
| 2002-07-04 | 53.17 |
| 2002-07-03 | 53.17 |
| 2002-07-02 | 50.83 |
| 2002-06-28 | 52.00 |
| 2002-06-27 | 47.32 |
| 2002-06-26 | 40.31 |
| 2002-06-25 | 48.49 |
| 2002-06-24 | 52.00 |
| 2002-06-21 | 48.49 |
| 2002-06-20 | 46.16 |
| 2002-06-19 | 42.65 |
| 2002-06-18 | 49.66 |
| 2002-06-17 | 52.00 |
| 2002-06-14 | 52.00 |
| 2002-06-13 | 52.00 |
| 2002-06-12 | 52.00 |
| 2002-06-11 | 52.00 |
| 2002-06-10 | 52.00 |
| 2002-06-07 | 50.83 |
| 2002-06-06 | 50.83 |
| 2002-06-05 | 48.49 |
| 2002-06-04 | 49.66 |
| 2002-06-03 | 50.83 |
| 2002-05-31 | 40.31 |
| 2002-05-30 | 56.68 |
| 2002-05-29 | 56.68 |
| 2002-05-28 | 59.02 |
| 2002-05-27 | 62.52 |
| 2002-05-24 | 56.68 |
| 2002-05-23 | 59.02 |
| 2002-05-22 | 59.02 |
| 2002-05-21 | 61.36 |
| 2002-05-17 | 64.86 |
| 2002-05-16 | 64.86 |
| 2002-05-15 | 64.16 |
| 2002-05-14 | 63.01 |
| 2002-05-13 | 65.32 |
| 2002-05-10 | 64.16 |
| 2002-05-09 | 66.47 |
| 2002-05-08 | 64.16 |
| 2002-05-07 | 67.63 |
| 2002-05-06 | 68.79 |
| 2002-05-03 | 74.57 |
| 2002-05-02 | 80.35 |
| 2002-04-30 | 73.41 |
| 2002-04-29 | 61.85 |
| 2002-04-26 | 61.85 |
| 2002-04-25 | 63.01 |
| 2002-04-24 | 63.01 |
| 2002-04-23 | 61.85 |
| 2002-04-22 | 64.16 |
| 2002-04-19 | 59.54 |
| 2002-04-18 | 63.01 |
| 2002-04-17 | 65.32 |
| 2002-04-16 | 59.54 |
| 2002-04-15 | 61.85 |
| 2002-04-12 | 56.07 |
| 2002-04-11 | 49.13 |
| 2002-04-10 | 49.13 |
| 2002-04-09 | 50.29 |
| 2002-04-08 | 54.91 |
| 2002-04-04 | 57.23 |
| 2002-04-03 | 53.76 |
| 2002-04-02 | 54.91 |
| 2002-03-28 | 52.60 |
| 2002-03-27 | 45.66 |
| 2002-03-26 | 44.51 |
| 2002-03-25 | 43.35 |
| 2002-03-22 | 39.88 |
| 2002-03-21 | 47.98 |
| 2002-03-20 | 50.29 |
| 2002-03-19 | 49.13 |
| 2002-03-18 | 44.51 |
| 2002-03-15 | 57.23 |
| 2002-03-14 | 44.51 |
| 2002-03-13 | 43.35 |
| 2002-03-12 | 45.66 |
| 2002-03-11 | 43.35 |
| 2002-03-08 | 46.82 |
| 2002-03-07 | 51.45 |
| 2002-03-06 | 54.91 |
| 2002-03-05 | 57.23 |
| 2002-03-04 | 58.38 |
| 2002-03-01 | 57.23 |
| 2002-02-28 | 54.91 |
| 2002-02-27 | 51.45 |
| 2002-02-26 | 49.13 |
| 2002-02-25 | 54.91 |
| 2002-02-22 | 56.07 |
| 2002-02-21 | 54.91 |
| 2002-02-20 | 54.91 |
| 2002-02-19 | 54.91 |
| 2002-02-18 | 51.45 |
| 2002-02-15 | 52.60 |
| 2002-02-11 | 49.13 |
| 2002-02-08 | 45.66 |
| 2002-02-07 | 42.20 |
| 2002-02-06 | 39.88 |
| 2002-02-05 | 41.04 |
| 2002-02-04 | 34.10 |
| 2002-02-01 | 34.10 |
| 2002-01-31 | 35.26 |
| 2002-01-30 | 35.26 |
| 2002-01-29 | 32.95 |
| 2002-01-28 | 32.95 |
| 2002-01-25 | 35.26 |
| 2002-01-24 | 32.95 |
| 2002-01-23 | 32.95 |
| 2002-01-22 | 32.95 |
| 2002-01-21 | 31.79 |
| 2002-01-18 | 27.17 |
| 2002-01-17 | 34.10 |
| 2002-01-16 | 36.42 |
| 2002-01-15 | 38.73 |
| 2002-01-14 | 37.57 |
| 2002-01-11 | 36.42 |
| 2002-01-10 | 38.73 |
| 2002-01-09 | 37.57 |
| 2002-01-08 | 37.57 |
| 2002-01-07 | 37.57 |
| 2002-01-04 | 35.26 |
| 2002-01-03 | 36.42 |
| 2002-01-02 | 34.10 |
| 2001-12-31 | 41.04 |
| 2001-12-28 | 29.48 |
| 2001-12-27 | 32.95 |
| 2001-12-24 | 34.10 |
| 2001-12-21 | 35.26 |
| 2001-12-20 | 38.73 |
| 2001-12-19 | 45.66 |
| 2001-12-18 | 38.73 |
| 2001-12-17 | 31.79 |
| 2001-12-14 | 31.79 |
| 2001-12-13 | 31.79 |
| 2001-12-12 | 41.04 |
| 2001-12-11 | 46.82 |
| 2001-12-10 | 41.04 |
| 2001-12-07 | 36.42 |
| 2001-12-06 | 27.17 |
| 2001-12-05 | 21.39 |
| 2001-12-04 | 19.08 |
| 2001-12-03 | 19.08 |
| 2001-11-30 | 11.56 |
| 2001-11-29 | 6.94 |
| 2001-11-28 | 6.94 |
| 2001-11-27 | 10.40 |
| 2001-11-26 | 3.47 |
| 2001-11-23 | 5.20 |
| 2001-11-22 | 5.78 |
| 2001-11-21 | 4.62 |
| 2001-11-20 | 8.67 |
| 2001-11-19 | 13.29 |
| 2001-11-16 | 13.29 |
| 2001-11-15 | 10.40 |
| 2001-11-14 | 1.73 |
| 2001-11-13 | 0.58 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 1.73 |
| 2001-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy