Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-11-21 | 42.11 |
| 2025-11-20 | 43.05 |
| 2025-11-19 | 41.18 |
| 2025-11-18 | 43.52 |
| 2025-11-17 | 46.34 |
| 2025-11-14 | 49.15 |
| 2025-11-13 | 51.96 |
| 2025-11-12 | 50.09 |
| 2025-11-11 | 49.62 |
| 2025-11-10 | 48.68 |
| 2025-11-07 | 46.34 |
| 2025-11-06 | 47.27 |
| 2025-11-05 | 45.40 |
| 2025-11-04 | 47.27 |
| 2025-11-03 | 47.74 |
| 2025-10-31 | 47.74 |
| 2025-10-30 | 49.62 |
| 2025-10-28 | 50.09 |
| 2025-10-27 | 50.56 |
| 2025-10-24 | 49.62 |
| 2025-10-23 | 51.03 |
| 2025-10-22 | 51.49 |
| 2025-10-21 | 53.84 |
| 2025-10-20 | 50.09 |
| 2025-10-17 | 48.68 |
| 2025-10-16 | 52.43 |
| 2025-10-15 | 51.96 |
| 2025-10-14 | 47.74 |
| 2025-10-13 | 50.56 |
| 2025-10-10 | 51.49 |
| 2025-10-09 | 54.31 |
| 2025-10-08 | 53.84 |
| 2025-10-06 | 56.18 |
| 2025-10-03 | 57.59 |
| 2025-10-02 | 59.94 |
| 2025-09-30 | 61.81 |
| 2025-09-29 | 59.00 |
| 2025-09-26 | 58.53 |
| 2025-09-25 | 60.41 |
| 2025-09-24 | 62.75 |
| 2025-09-23 | 66.03 |
| 2025-09-22 | 66.50 |
| 2025-09-19 | 65.57 |
| 2025-09-18 | 65.57 |
| 2025-09-17 | 73.54 |
| 2025-09-16 | 70.26 |
| 2025-09-15 | 70.26 |
| 2025-09-12 | 70.26 |
| 2025-09-11 | 66.03 |
| 2025-09-10 | 66.50 |
| 2025-09-09 | 63.22 |
| 2025-09-08 | 61.34 |
| 2025-09-05 | 58.06 |
| 2025-09-04 | 54.78 |
| 2025-09-03 | 59.94 |
| 2025-09-02 | 59.94 |
| 2025-09-01 | 63.69 |
| 2025-08-29 | 66.03 |
| 2025-08-28 | 74.01 |
| 2025-08-27 | 75.88 |
| 2025-08-26 | 79.17 |
| 2025-08-25 | 81.98 |
| 2025-08-22 | 77.29 |
| 2025-08-21 | 72.13 |
| 2025-08-20 | 71.19 |
| 2025-08-19 | 75.41 |
| 2025-08-18 | 77.76 |
| 2025-08-15 | 78.23 |
| 2025-08-14 | 77.29 |
| 2025-08-13 | 74.01 |
| 2025-08-12 | 74.48 |
| 2025-08-11 | 75.41 |
| 2025-08-08 | 74.48 |
| 2025-08-07 | 78.70 |
| 2025-08-06 | 75.88 |
| 2025-08-05 | 74.01 |
| 2025-08-04 | 69.79 |
| 2025-08-01 | 72.13 |
| 2025-07-31 | 77.29 |
| 2025-07-30 | 79.64 |
| 2025-07-29 | 84.33 |
| 2025-07-28 | 86.67 |
| 2025-07-25 | 85.26 |
| 2025-07-24 | 86.20 |
| 2025-07-23 | 84.80 |
| 2025-07-22 | 81.04 |
| 2025-07-21 | 75.88 |
| 2025-07-18 | 75.88 |
| 2025-07-17 | 77.29 |
| 2025-07-16 | 81.04 |
| 2025-07-15 | 81.51 |
| 2025-07-14 | 74.48 |
| 2025-07-11 | 64.16 |
| 2025-07-10 | 63.69 |
| 2025-07-09 | 57.59 |
| 2025-07-08 | 59.00 |
| 2025-07-07 | 56.65 |
| 2025-07-04 | 54.31 |
| 2025-07-03 | 57.12 |
| 2025-07-02 | 56.65 |
| 2025-06-30 | 55.72 |
| 2025-06-27 | 52.43 |
| 2025-06-26 | 52.43 |
| 2025-06-25 | 53.84 |
| 2025-06-24 | 46.34 |
| 2025-06-23 | 46.34 |
| 2025-06-20 | 46.34 |
| 2025-06-19 | 44.93 |
| 2025-06-18 | 47.27 |
| 2025-06-17 | 52.43 |
| 2025-06-16 | 55.25 |
| 2025-06-13 | 56.18 |
| 2025-06-12 | 58.53 |
| 2025-06-11 | 53.37 |
| 2025-06-10 | 51.96 |
| 2025-06-09 | 47.27 |
| 2025-06-06 | 53.84 |
| 2025-06-05 | 52.43 |
| 2025-06-04 | 46.80 |
| 2025-06-03 | 43.52 |
| 2025-06-02 | 39.30 |
| 2025-05-30 | 42.58 |
| 2025-05-29 | 38.36 |
| 2025-05-28 | 36.02 |
| 2025-05-27 | 36.02 |
| 2025-05-26 | 36.49 |
| 2025-05-23 | 35.55 |
| 2025-05-22 | 36.49 |
| 2025-05-21 | 37.89 |
| 2025-05-20 | 37.89 |
| 2025-05-19 | 38.36 |
| 2025-05-16 | 37.42 |
| 2025-05-15 | 36.02 |
| 2025-05-14 | 39.77 |
| 2025-05-13 | 38.36 |
| 2025-05-12 | 39.77 |
| 2025-05-09 | 37.42 |
| 2025-05-08 | 37.89 |
| 2025-05-07 | 38.83 |
| 2025-05-06 | 40.24 |
| 2025-05-02 | 38.36 |
| 2025-04-30 | 36.49 |
| 2025-04-29 | 35.55 |
| 2025-04-28 | 35.08 |
| 2025-04-25 | 40.71 |
| 2025-04-24 | 37.42 |
| 2025-04-23 | 38.36 |
| 2025-04-22 | 40.71 |
| 2025-04-17 | 41.18 |
| 2025-04-16 | 36.02 |
| 2025-04-15 | 38.36 |
| 2025-04-14 | 40.71 |
| 2025-04-11 | 39.77 |
| 2025-04-10 | 39.77 |
| 2025-04-09 | 35.55 |
| 2025-04-08 | 31.33 |
| 2025-04-07 | 30.39 |
| 2025-04-03 | 45.40 |
| 2025-04-02 | 44.93 |
| 2025-04-01 | 45.40 |
| 2025-03-31 | 44.93 |
| 2025-03-28 | 51.49 |
| 2025-03-27 | 53.84 |
| 2025-03-26 | 56.18 |
| 2025-03-25 | 50.56 |
| 2025-03-24 | 51.96 |
| 2025-03-21 | 53.84 |
| 2025-03-20 | 56.65 |
| 2025-03-19 | 60.87 |
| 2025-03-18 | 59.94 |
| 2025-03-17 | 59.94 |
| 2025-03-14 | 58.53 |
| 2025-03-13 | 56.18 |
| 2025-03-12 | 61.81 |
| 2025-03-11 | 62.28 |
| 2025-03-10 | 60.87 |
| 2025-03-07 | 59.47 |
| 2025-03-06 | 63.69 |
| 2025-03-05 | 52.43 |
| 2025-03-04 | 49.62 |
| 2025-03-03 | 52.90 |
| 2025-02-28 | 50.56 |
| 2025-02-27 | 57.12 |
| 2025-02-26 | 52.90 |
| 2025-02-25 | 45.40 |
| 2025-02-24 | 47.74 |
| 2025-02-21 | 43.52 |
| 2025-02-20 | 39.30 |
| 2025-02-19 | 41.65 |
| 2025-02-18 | 39.77 |
| 2025-02-17 | 42.58 |
| 2025-02-14 | 39.30 |
| 2025-02-13 | 34.61 |
| 2025-02-12 | 41.65 |
| 2025-02-11 | 32.73 |
| 2025-02-10 | 35.08 |
| 2025-02-07 | 32.73 |
| 2025-02-06 | 31.33 |
| 2025-02-05 | 33.67 |
| 2025-02-04 | 38.36 |
| 2025-02-03 | 36.95 |
| 2025-01-28 | 39.77 |
| 2025-01-27 | 35.55 |
| 2025-01-24 | 33.20 |
| 2025-01-23 | 31.80 |
| 2025-01-22 | 31.33 |
| 2025-01-21 | 32.73 |
| 2025-01-20 | 30.86 |
| 2025-01-17 | 35.55 |
| 2025-01-16 | 34.61 |
| 2025-01-15 | 34.14 |
| 2025-01-14 | 35.08 |
| 2025-01-13 | 33.20 |
| 2025-01-10 | 33.67 |
| 2025-01-09 | 36.95 |
| 2025-01-08 | 38.36 |
| 2025-01-07 | 43.05 |
| 2025-01-06 | 42.11 |
| 2025-01-03 | 43.05 |
| 2025-01-02 | 43.52 |
| 2024-12-31 | 45.87 |
| 2024-12-30 | 45.87 |
| 2024-12-27 | 46.80 |
| 2024-12-24 | 48.68 |
| 2024-12-23 | 46.80 |
| 2024-12-20 | 48.68 |
| 2024-12-19 | 46.80 |
| 2024-12-18 | 45.87 |
| 2024-12-17 | 44.93 |
| 2024-12-16 | 48.21 |
| 2024-12-13 | 48.21 |
| 2024-12-12 | 52.43 |
| 2024-12-11 | 50.09 |
| 2024-12-10 | 49.15 |
| 2024-12-09 | 53.84 |
| 2024-12-06 | 46.34 |
| 2024-12-05 | 44.46 |
| 2024-12-04 | 45.40 |
| 2024-12-03 | 46.34 |
| 2024-12-02 | 46.34 |
| 2024-11-29 | 45.87 |
| 2024-11-28 | 44.46 |
| 2024-11-27 | 45.87 |
| 2024-11-26 | 44.46 |
| 2024-11-25 | 43.52 |
| 2024-11-22 | 46.80 |
| 2024-11-21 | 55.25 |
| 2024-11-20 | 59.94 |
| 2024-11-19 | 59.94 |
| 2024-11-18 | 60.41 |
| 2024-11-15 | 57.12 |
| 2024-11-14 | 59.94 |
| 2024-11-13 | 64.63 |
| 2024-11-12 | 67.44 |
| 2024-11-11 | 75.88 |
| 2024-11-08 | 85.73 |
| 2024-11-07 | 94.64 |
| 2024-11-06 | 76.82 |
| 2024-11-05 | 77.76 |
| 2024-11-04 | 68.85 |
| 2024-11-01 | 66.50 |
| 2024-10-31 | 63.69 |
| 2024-10-30 | 59.94 |
| 2024-10-29 | 59.47 |
| 2024-10-28 | 64.16 |
| 2024-10-25 | 59.47 |
| 2024-10-24 | 62.28 |
| 2024-10-23 | 65.57 |
| 2024-10-22 | 67.91 |
| 2024-10-21 | 68.85 |
| 2024-10-18 | 75.88 |
| 2024-10-17 | 68.85 |
| 2024-10-16 | 83.86 |
| 2024-10-15 | 68.38 |
| 2024-10-14 | 80.57 |
| 2024-10-10 | 86.67 |
| 2024-10-09 | 80.10 |
| 2024-10-08 | 98.87 |
| 2024-10-07 | 131.23 |
| 2024-10-04 | 117.16 |
| 2024-10-03 | 122.79 |
| 2024-10-02 | 189.86 |
| 2024-09-30 | 126.54 |
| 2024-09-27 | 61.34 |
| 2024-09-26 | 43.99 |
| 2024-09-25 | 27.57 |
| 2024-09-24 | 24.76 |
| 2024-09-23 | 16.79 |
| 2024-09-20 | 16.32 |
| 2024-09-19 | 14.91 |
| 2024-09-17 | 10.69 |
| 2024-09-16 | 13.03 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 15.38 |
| 2024-09-11 | 16.79 |
| 2024-09-10 | 20.54 |
| 2024-09-09 | 23.35 |
| 2024-09-05 | 26.64 |
| 2024-09-04 | 26.17 |
| 2024-09-03 | 26.64 |
| 2024-09-02 | 23.82 |
| 2024-08-30 | 25.70 |
| 2024-08-29 | 23.35 |
| 2024-08-28 | 25.70 |
| 2024-08-27 | 30.86 |
| 2024-08-26 | 31.80 |
| 2024-08-23 | 31.33 |
| 2024-08-22 | 32.73 |
| 2024-08-21 | 36.02 |
| 2024-08-20 | 36.95 |
| 2024-08-19 | 37.42 |
| 2024-08-16 | 35.55 |
| 2024-08-15 | 35.55 |
| 2024-08-14 | 35.55 |
| 2024-08-13 | 36.95 |
| 2024-08-12 | 38.83 |
| 2024-08-09 | 39.30 |
| 2024-08-08 | 35.55 |
| 2024-08-07 | 36.02 |
| 2024-08-06 | 36.02 |
| 2024-08-05 | 37.42 |
| 2024-08-02 | 38.36 |
| 2024-08-01 | 39.77 |
| 2024-07-31 | 40.71 |
| 2024-07-30 | 37.42 |
| 2024-07-29 | 41.18 |
| 2024-07-26 | 42.58 |
| 2024-07-25 | 41.65 |
| 2024-07-24 | 42.58 |
| 2024-07-23 | 46.34 |
| 2024-07-22 | 50.56 |
| 2024-07-19 | 51.96 |
| 2024-07-18 | 59.47 |
| 2024-07-17 | 59.94 |
| 2024-07-16 | 58.53 |
| 2024-07-15 | 60.87 |
| 2024-07-12 | 64.63 |
| 2024-07-11 | 60.87 |
| 2024-07-10 | 59.47 |
| 2024-07-09 | 62.28 |
| 2024-07-08 | 62.28 |
| 2024-07-05 | 68.38 |
| 2024-07-04 | 69.79 |
| 2024-07-03 | 71.19 |
| 2024-07-02 | 67.91 |
| 2024-06-28 | 67.91 |
| 2024-06-27 | 67.91 |
| 2024-06-26 | 70.26 |
| 2024-06-25 | 70.26 |
| 2024-06-24 | 69.79 |
| 2024-06-21 | 69.32 |
| 2024-06-20 | 67.91 |
| 2024-06-19 | 68.38 |
| 2024-06-18 | 68.85 |
| 2024-06-17 | 69.32 |
| 2024-06-14 | 71.19 |
| 2024-06-13 | 70.72 |
| 2024-06-12 | 70.72 |
| 2024-06-11 | 71.66 |
| 2024-06-07 | 73.54 |
| 2024-06-06 | 73.07 |
| 2024-06-05 | 74.95 |
| 2024-06-04 | 79.17 |
| 2024-06-03 | 77.76 |
| 2024-05-31 | 77.29 |
| 2024-05-30 | 80.57 |
| 2024-05-29 | 82.92 |
| 2024-05-28 | 82.45 |
| 2024-05-27 | 86.20 |
| 2024-05-24 | 83.86 |
| 2024-05-23 | 89.95 |
| 2024-05-22 | 96.05 |
| 2024-05-21 | 95.58 |
| 2024-05-20 | 102.15 |
| 2024-05-17 | 104.49 |
| 2024-05-16 | 89.95 |
| 2024-05-14 | 80.10 |
| 2024-05-13 | 81.04 |
| 2024-05-10 | 81.51 |
| 2024-05-09 | 75.88 |
| 2024-05-08 | 72.13 |
| 2024-05-07 | 81.51 |
| 2024-05-06 | 78.23 |
| 2024-05-03 | 84.80 |
| 2024-05-02 | 77.29 |
| 2024-04-30 | 75.41 |
| 2024-04-29 | 73.54 |
| 2024-04-26 | 67.91 |
| 2024-04-25 | 62.75 |
| 2024-04-24 | 59.47 |
| 2024-04-23 | 58.53 |
| 2024-04-22 | 59.47 |
| 2024-04-19 | 59.94 |
| 2024-04-18 | 59.47 |
| 2024-04-17 | 58.06 |
| 2024-04-16 | 58.06 |
| 2024-04-15 | 60.87 |
| 2024-04-12 | 59.47 |
| 2024-04-11 | 63.22 |
| 2024-04-10 | 63.69 |
| 2024-04-09 | 62.75 |
| 2024-04-08 | 61.81 |
| 2024-04-05 | 64.63 |
| 2024-04-03 | 64.16 |
| 2024-04-02 | 64.63 |
| 2024-03-28 | 66.50 |
| 2024-03-27 | 65.57 |
| 2024-03-26 | 66.97 |
| 2024-03-25 | 68.38 |
| 2024-03-22 | 67.44 |
| 2024-03-21 | 69.79 |
| 2024-03-20 | 66.97 |
| 2024-03-19 | 68.85 |
| 2024-03-18 | 69.32 |
| 2024-03-15 | 70.26 |
| 2024-03-14 | 73.07 |
| 2024-03-13 | 75.41 |
| 2024-03-12 | 80.57 |
| 2024-03-11 | 71.66 |
| 2024-03-08 | 70.26 |
| 2024-03-07 | 68.85 |
| 2024-03-06 | 71.66 |
| 2024-03-05 | 71.19 |
| 2024-03-04 | 68.85 |
| 2024-03-01 | 76.35 |
| 2024-02-29 | 75.88 |
| 2024-02-28 | 78.23 |
| 2024-02-27 | 83.39 |
| 2024-02-26 | 82.45 |
| 2024-02-23 | 83.86 |
| 2024-02-22 | 86.20 |
| 2024-02-21 | 86.67 |
| 2024-02-20 | 78.23 |
| 2024-02-19 | 79.17 |
| 2024-02-16 | 85.73 |
| 2024-02-15 | 77.76 |
| 2024-02-14 | 77.29 |
| 2024-02-09 | 81.98 |
| 2024-02-08 | 76.35 |
| 2024-02-07 | 72.60 |
| 2024-02-06 | 74.48 |
| 2024-02-05 | 67.91 |
| 2024-02-02 | 68.85 |
| 2024-02-01 | 67.91 |
| 2024-01-31 | 69.32 |
| 2024-01-30 | 70.26 |
| 2024-01-29 | 75.41 |
| 2024-01-26 | 78.23 |
| 2024-01-25 | 78.70 |
| 2024-01-24 | 74.01 |
| 2024-01-23 | 68.85 |
| 2024-01-22 | 65.57 |
| 2024-01-19 | 68.38 |
| 2024-01-18 | 68.85 |
| 2024-01-17 | 71.19 |
| 2024-01-16 | 78.23 |
| 2024-01-15 | 80.10 |
| 2024-01-12 | 83.39 |
| 2024-01-11 | 83.39 |
| 2024-01-10 | 83.86 |
| 2024-01-09 | 82.92 |
| 2024-01-08 | 85.26 |
| 2024-01-05 | 85.26 |
| 2024-01-04 | 82.92 |
| 2024-01-03 | 83.86 |
| 2024-01-02 | 85.73 |
| 2023-12-29 | 90.42 |
| 2023-12-28 | 85.73 |
| 2023-12-27 | 80.10 |
| 2023-12-22 | 80.10 |
| 2023-12-21 | 83.39 |
| 2023-12-20 | 80.57 |
| 2023-12-19 | 79.64 |
| 2023-12-18 | 84.80 |
| 2023-12-15 | 90.42 |
| 2023-12-14 | 83.86 |
| 2023-12-13 | 84.33 |
| 2023-12-12 | 86.67 |
| 2023-12-11 | 84.33 |
| 2023-12-08 | 89.02 |
| 2023-12-07 | 96.05 |
| 2023-12-06 | 99.33 |
| 2023-12-05 | 97.93 |
| 2023-12-04 | 101.68 |
| 2023-12-01 | 104.49 |
| 2023-11-30 | 109.65 |
| 2023-11-29 | 102.62 |
| 2023-11-28 | 107.78 |
| 2023-11-27 | 104.96 |
| 2023-11-24 | 110.12 |
| 2023-11-23 | 115.28 |
| 2023-11-22 | 104.03 |
| 2023-11-21 | 104.96 |
| 2023-11-20 | 100.27 |
| 2023-11-17 | 98.40 |
| 2023-11-16 | 100.27 |
| 2023-11-15 | 99.80 |
| 2023-11-14 | 96.52 |
| 2023-11-13 | 100.74 |
| 2023-11-10 | 100.27 |
| 2023-11-09 | 102.15 |
| 2023-11-08 | 106.84 |
| 2023-11-07 | 103.09 |
| 2023-11-06 | 104.03 |
| 2023-11-03 | 97.46 |
| 2023-11-02 | 94.43 |
| 2023-11-01 | 95.71 |
| 2023-10-31 | 95.28 |
| 2023-10-30 | 97.42 |
| 2023-10-27 | 95.28 |
| 2023-10-26 | 93.15 |
| 2023-10-25 | 92.73 |
| 2023-10-24 | 92.73 |
| 2023-10-20 | 93.15 |
| 2023-10-19 | 91.87 |
| 2023-10-18 | 94.01 |
| 2023-10-17 | 92.73 |
| 2023-10-16 | 92.30 |
| 2023-10-13 | 94.01 |
| 2023-10-12 | 99.97 |
| 2023-10-11 | 102.96 |
| 2023-10-10 | 96.99 |
| 2023-10-09 | 98.27 |
| 2023-10-06 | 99.12 |
| 2023-10-05 | 94.43 |
| 2023-10-04 | 94.43 |
| 2023-10-03 | 97.84 |
| 2023-09-29 | 101.68 |
| 2023-09-28 | 97.84 |
| 2023-09-27 | 101.25 |
| 2023-09-26 | 104.66 |
| 2023-09-25 | 108.50 |
| 2023-09-22 | 116.60 |
| 2023-09-21 | 114.05 |
| 2023-09-20 | 119.59 |
| 2023-09-19 | 120.87 |
| 2023-09-18 | 120.44 |
| 2023-09-15 | 120.44 |
| 2023-09-14 | 127.69 |
| 2023-09-13 | 135.79 |
| 2023-09-12 | 125.98 |
| 2023-09-11 | 126.84 |
| 2023-09-07 | 131.95 |
| 2023-09-06 | 133.66 |
| 2023-09-05 | 118.74 |
| 2023-09-04 | 120.87 |
| 2023-08-31 | 105.09 |
| 2023-08-30 | 111.91 |
| 2023-08-29 | 108.93 |
| 2023-08-28 | 97.84 |
| 2023-08-25 | 99.55 |
| 2023-08-24 | 96.99 |
| 2023-08-23 | 91.87 |
| 2023-08-22 | 94.43 |
| 2023-08-21 | 91.87 |
| 2023-08-18 | 94.43 |
| 2023-08-17 | 94.86 |
| 2023-08-16 | 96.14 |
| 2023-08-15 | 93.58 |
| 2023-08-14 | 95.71 |
| 2023-08-11 | 113.62 |
| 2023-08-10 | 114.90 |
| 2023-08-09 | 125.13 |
| 2023-08-08 | 132.38 |
| 2023-08-07 | 151.57 |
| 2023-08-04 | 164.36 |
| 2023-08-03 | 155.83 |
| 2023-08-02 | 160.95 |
| 2023-08-01 | 172.89 |
| 2023-07-31 | 178.43 |
| 2023-07-28 | 155.83 |
| 2023-07-27 | 150.29 |
| 2023-07-26 | 138.78 |
| 2023-07-25 | 137.92 |
| 2023-07-24 | 117.46 |
| 2023-07-21 | 126.84 |
| 2023-07-20 | 123.43 |
| 2023-07-19 | 120.87 |
| 2023-07-18 | 125.56 |
| 2023-07-14 | 131.95 |
| 2023-07-13 | 131.53 |
| 2023-07-12 | 128.97 |
| 2023-07-11 | 131.10 |
| 2023-07-10 | 131.53 |
| 2023-07-07 | 134.51 |
| 2023-07-06 | 136.22 |
| 2023-07-05 | 142.19 |
| 2023-07-04 | 141.33 |
| 2023-07-03 | 139.63 |
| 2023-06-30 | 137.07 |
| 2023-06-29 | 132.38 |
| 2023-06-28 | 139.13 |
| 2023-06-27 | 135.22 |
| 2023-06-26 | 127.05 |
| 2023-06-23 | 129.18 |
| 2023-06-21 | 131.31 |
| 2023-06-20 | 138.78 |
| 2023-06-19 | 143.75 |
| 2023-06-16 | 143.75 |
| 2023-06-15 | 143.75 |
| 2023-06-14 | 138.78 |
| 2023-06-13 | 145.17 |
| 2023-06-12 | 145.53 |
| 2023-06-09 | 146.95 |
| 2023-06-08 | 149.44 |
| 2023-06-07 | 146.95 |
| 2023-06-06 | 157.25 |
| 2023-06-05 | 151.21 |
| 2023-06-02 | 148.01 |
| 2023-06-01 | 135.93 |
| 2023-05-31 | 135.58 |
| 2023-05-30 | 138.06 |
| 2023-05-29 | 131.67 |
| 2023-05-25 | 132.38 |
| 2023-05-24 | 137.71 |
| 2023-05-23 | 143.75 |
| 2023-05-22 | 145.88 |
| 2023-05-19 | 145.17 |
| 2023-05-18 | 144.46 |
| 2023-05-17 | 142.68 |
| 2023-05-16 | 145.17 |
| 2023-05-15 | 145.17 |
| 2023-05-12 | 146.95 |
| 2023-05-11 | 144.46 |
| 2023-05-10 | 145.17 |
| 2023-05-09 | 145.88 |
| 2023-05-08 | 146.59 |
| 2023-05-05 | 149.44 |
| 2023-05-04 | 145.88 |
| 2023-05-03 | 145.53 |
| 2023-05-02 | 146.59 |
| 2023-04-28 | 147.30 |
| 2023-04-27 | 146.95 |
| 2023-04-26 | 148.01 |
| 2023-04-25 | 146.59 |
| 2023-04-24 | 149.44 |
| 2023-04-21 | 150.15 |
| 2023-04-20 | 149.79 |
| 2023-04-19 | 156.54 |
| 2023-04-18 | 158.32 |
| 2023-04-17 | 162.23 |
| 2023-04-14 | 160.09 |
| 2023-04-13 | 164.00 |
| 2023-04-12 | 168.27 |
| 2023-04-11 | 167.56 |
| 2023-04-06 | 156.90 |
| 2023-04-04 | 155.83 |
| 2023-04-03 | 157.61 |
| 2023-03-31 | 155.12 |
| 2023-03-30 | 162.94 |
| 2023-03-29 | 153.70 |
| 2023-03-28 | 151.21 |
| 2023-03-27 | 150.15 |
| 2023-03-24 | 161.87 |
| 2023-03-23 | 160.45 |
| 2023-03-22 | 162.94 |
| 2023-03-21 | 157.96 |
| 2023-03-20 | 154.05 |
| 2023-03-17 | 157.25 |
| 2023-03-16 | 150.15 |
| 2023-03-15 | 150.86 |
| 2023-03-14 | 146.24 |
| 2023-03-13 | 163.65 |
| 2023-03-10 | 165.07 |
| 2023-03-09 | 179.28 |
| 2023-03-08 | 184.26 |
| 2023-03-07 | 184.97 |
| 2023-03-06 | 190.65 |
| 2023-03-03 | 195.27 |
| 2023-03-02 | 191.72 |
| 2023-03-01 | 192.78 |
| 2023-02-28 | 184.26 |
| 2023-02-27 | 186.39 |
| 2023-02-24 | 186.39 |
| 2023-02-23 | 189.59 |
| 2023-02-22 | 195.27 |
| 2023-02-21 | 199.54 |
| 2023-02-20 | 196.69 |
| 2023-02-17 | 196.34 |
| 2023-02-16 | 197.40 |
| 2023-02-15 | 195.63 |
| 2023-02-14 | 197.05 |
| 2023-02-13 | 195.98 |
| 2023-02-10 | 188.88 |
| 2023-02-09 | 197.05 |
| 2023-02-08 | 195.63 |
| 2023-02-07 | 205.22 |
| 2023-02-06 | 203.09 |
| 2023-02-03 | 219.79 |
| 2023-02-02 | 232.22 |
| 2023-02-01 | 234.00 |
| 2023-01-31 | 230.45 |
| 2023-01-30 | 238.62 |
| 2023-01-27 | 263.14 |
| 2023-01-26 | 253.54 |
| 2023-01-20 | 225.12 |
| 2023-01-19 | 225.12 |
| 2023-01-18 | 225.12 |
| 2023-01-17 | 225.47 |
| 2023-01-16 | 226.90 |
| 2023-01-13 | 229.74 |
| 2023-01-12 | 230.45 |
| 2023-01-11 | 235.42 |
| 2023-01-10 | 237.55 |
| 2023-01-09 | 236.49 |
| 2023-01-06 | 238.98 |
| 2023-01-05 | 215.17 |
| 2023-01-04 | 204.51 |
| 2023-01-03 | 180.35 |
| 2022-12-30 | 172.89 |
| 2022-12-29 | 168.27 |
| 2022-12-28 | 167.56 |
| 2022-12-23 | 164.71 |
| 2022-12-22 | 169.33 |
| 2022-12-21 | 167.91 |
| 2022-12-20 | 179.28 |
| 2022-12-19 | 207.35 |
| 2022-12-16 | 241.46 |
| 2022-12-15 | 246.79 |
| 2022-12-14 | 248.21 |
| 2022-12-13 | 251.41 |
| 2022-12-12 | 238.62 |
| 2022-12-09 | 253.54 |
| 2022-12-08 | 229.74 |
| 2022-12-07 | 209.13 |
| 2022-12-06 | 222.63 |
| 2022-12-05 | 217.30 |
| 2022-12-02 | 203.80 |
| 2022-12-01 | 213.39 |
| 2022-11-30 | 215.52 |
| 2022-11-29 | 237.20 |
| 2022-11-28 | 218.01 |
| 2022-11-25 | 225.47 |
| 2022-11-24 | 200.25 |
| 2022-11-23 | 180.35 |
| 2022-11-22 | 187.45 |
| 2022-11-21 | 191.01 |
| 2022-11-18 | 197.76 |
| 2022-11-17 | 202.02 |
| 2022-11-16 | 203.09 |
| 2022-11-15 | 200.25 |
| 2022-11-14 | 187.81 |
| 2022-11-11 | 166.85 |
| 2022-11-10 | 128.47 |
| 2022-11-09 | 144.11 |
| 2022-11-08 | 134.51 |
| 2022-11-07 | 133.09 |
| 2022-11-04 | 113.19 |
| 2022-11-03 | 94.78 |
| 2022-11-02 | 113.19 |
| 2022-11-01 | 106.73 |
| 2022-10-31 | 103.50 |
| 2022-10-28 | 102.86 |
| 2022-10-27 | 103.50 |
| 2022-10-26 | 105.76 |
| 2022-10-25 | 100.59 |
| 2022-10-24 | 99.63 |
| 2022-10-21 | 100.27 |
| 2022-10-20 | 99.63 |
| 2022-10-19 | 99.95 |
| 2022-10-18 | 101.56 |
| 2022-10-17 | 106.41 |
| 2022-10-14 | 107.06 |
| 2022-10-13 | 117.71 |
| 2022-10-12 | 122.56 |
| 2022-10-11 | 149.37 |
| 2022-10-10 | 164.55 |
| 2022-10-07 | 174.57 |
| 2022-10-06 | 187.49 |
| 2022-10-05 | 187.49 |
| 2022-10-03 | 171.34 |
| 2022-09-30 | 165.52 |
| 2022-09-29 | 185.55 |
| 2022-09-28 | 199.44 |
| 2022-09-27 | 206.87 |
| 2022-09-26 | 205.90 |
| 2022-09-23 | 215.27 |
| 2022-09-22 | 223.02 |
| 2022-09-21 | 217.53 |
| 2022-09-20 | 227.54 |
| 2022-09-19 | 230.13 |
| 2022-09-16 | 235.94 |
| 2022-09-15 | 235.94 |
| 2022-09-14 | 228.83 |
| 2022-09-13 | 232.71 |
| 2022-09-09 | 229.48 |
| 2022-09-08 | 213.97 |
| 2022-09-07 | 215.59 |
| 2022-09-06 | 214.94 |
| 2022-09-05 | 211.07 |
| 2022-09-02 | 218.50 |
| 2022-09-01 | 232.06 |
| 2022-08-31 | 248.86 |
| 2022-08-30 | 225.60 |
| 2022-08-29 | 230.13 |
| 2022-08-26 | 228.83 |
| 2022-08-25 | 230.77 |
| 2022-08-24 | 219.14 |
| 2022-08-23 | 224.96 |
| 2022-08-22 | 225.60 |
| 2022-08-19 | 230.77 |
| 2022-08-18 | 228.19 |
| 2022-08-17 | 231.42 |
| 2022-08-16 | 225.60 |
| 2022-08-15 | 211.39 |
| 2022-08-12 | 219.14 |
| 2022-08-11 | 208.16 |
| 2022-08-10 | 209.13 |
| 2022-08-09 | 222.37 |
| 2022-08-08 | 226.90 |
| 2022-08-05 | 241.75 |
| 2022-08-04 | 238.52 |
| 2022-08-03 | 238.52 |
| 2022-08-02 | 232.06 |
| 2022-08-01 | 235.94 |
| 2022-07-29 | 235.29 |
| 2022-07-28 | 243.05 |
| 2022-07-27 | 247.57 |
| 2022-07-26 | 255.32 |
| 2022-07-25 | 246.28 |
| 2022-07-22 | 233.36 |
| 2022-07-21 | 233.36 |
| 2022-07-20 | 232.71 |
| 2022-07-19 | 237.23 |
| 2022-07-18 | 230.13 |
| 2022-07-15 | 225.60 |
| 2022-07-14 | 223.66 |
| 2022-07-13 | 223.66 |
| 2022-07-12 | 246.28 |
| 2022-07-11 | 255.97 |
| 2022-07-08 | 260.49 |
| 2022-07-07 | 258.55 |
| 2022-07-06 | 258.55 |
| 2022-07-05 | 273.41 |
| 2022-07-04 | 274.70 |
| 2022-06-30 | 286.98 |
| 2022-06-29 | 276.17 |
| 2022-06-28 | 272.11 |
| 2022-06-27 | 269.78 |
| 2022-06-24 | 263.98 |
| 2022-06-23 | 268.04 |
| 2022-06-22 | 264.56 |
| 2022-06-21 | 269.20 |
| 2022-06-20 | 260.50 |
| 2022-06-17 | 250.63 |
| 2022-06-16 | 252.95 |
| 2022-06-15 | 255.85 |
| 2022-06-14 | 255.27 |
| 2022-06-13 | 251.79 |
| 2022-06-10 | 261.66 |
| 2022-06-09 | 259.34 |
| 2022-06-08 | 254.69 |
| 2022-06-07 | 254.11 |
| 2022-06-06 | 246.56 |
| 2022-06-02 | 254.11 |
| 2022-06-01 | 262.82 |
| 2022-05-31 | 270.95 |
| 2022-05-30 | 254.69 |
| 2022-05-27 | 254.11 |
| 2022-05-26 | 251.21 |
| 2022-05-25 | 261.08 |
| 2022-05-24 | 255.27 |
| 2022-05-23 | 268.04 |
| 2022-05-20 | 276.75 |
| 2022-05-19 | 277.33 |
| 2022-05-18 | 279.07 |
| 2022-05-17 | 273.27 |
| 2022-05-16 | 293.00 |
| 2022-05-13 | 283.14 |
| 2022-05-12 | 277.33 |
| 2022-05-11 | 301.13 |
| 2022-05-10 | 308.68 |
| 2022-05-06 | 314.48 |
| 2022-05-05 | 334.80 |
| 2022-05-04 | 352.22 |
| 2022-05-03 | 359.76 |
| 2022-04-29 | 340.61 |
| 2022-04-28 | 330.16 |
| 2022-04-27 | 319.71 |
| 2022-04-26 | 308.68 |
| 2022-04-25 | 316.23 |
| 2022-04-22 | 337.70 |
| 2022-04-21 | 354.54 |
| 2022-04-20 | 369.63 |
| 2022-04-19 | 381.82 |
| 2022-04-14 | 393.43 |
| 2022-04-13 | 381.82 |
| 2022-04-12 | 384.73 |
| 2022-04-11 | 384.73 |
| 2022-04-08 | 393.43 |
| 2022-04-07 | 387.63 |
| 2022-04-06 | 387.05 |
| 2022-04-04 | 373.70 |
| 2022-04-01 | 348.15 |
| 2022-03-31 | 332.48 |
| 2022-03-30 | 330.16 |
| 2022-03-29 | 312.16 |
| 2022-03-28 | 313.90 |
| 2022-03-25 | 318.55 |
| 2022-03-24 | 341.19 |
| 2022-03-23 | 354.54 |
| 2022-03-22 | 338.87 |
| 2022-03-21 | 307.52 |
| 2022-03-18 | 300.55 |
| 2022-03-17 | 294.17 |
| 2022-03-16 | 244.24 |
| 2022-03-15 | 239.02 |
| 2022-03-14 | 277.33 |
| 2022-03-11 | 305.78 |
| 2022-03-10 | 329.00 |
| 2022-03-09 | 327.25 |
| 2022-03-08 | 334.80 |
| 2022-03-07 | 344.67 |
| 2022-03-04 | 351.64 |
| 2022-03-03 | 353.96 |
| 2022-03-02 | 356.86 |
| 2022-03-01 | 368.47 |
| 2022-02-28 | 364.99 |
| 2022-02-25 | 364.41 |
| 2022-02-24 | 364.99 |
| 2022-02-23 | 365.57 |
| 2022-02-22 | 374.28 |
| 2022-02-21 | 378.92 |
| 2022-02-18 | 382.40 |
| 2022-02-17 | 373.70 |
| 2022-02-16 | 375.44 |
| 2022-02-15 | 373.70 |
| 2022-02-14 | 376.02 |
| 2022-02-11 | 385.31 |
| 2022-02-10 | 389.95 |
| 2022-02-09 | 375.44 |
| 2022-02-08 | 381.24 |
| 2022-02-07 | 380.08 |
| 2022-02-04 | 378.34 |
| 2022-01-31 | 372.53 |
| 2022-01-28 | 293.00 |
| 2022-01-27 | 374.28 |
| 2022-01-26 | 386.47 |
| 2022-01-25 | 389.37 |
| 2022-01-24 | 399.24 |
| 2022-01-21 | 398.66 |
| 2022-01-20 | 389.37 |
| 2022-01-19 | 366.73 |
| 2022-01-18 | 352.80 |
| 2022-01-17 | 342.35 |
| 2022-01-14 | 358.02 |
| 2022-01-13 | 374.28 |
| 2022-01-12 | 387.63 |
| 2022-01-11 | 379.50 |
| 2022-01-10 | 377.76 |
| 2022-01-07 | 367.31 |
| 2022-01-06 | 365.57 |
| 2022-01-05 | 362.67 |
| 2022-01-04 | 381.24 |
| 2022-01-03 | 369.63 |
| 2021-12-31 | 371.95 |
| 2021-12-30 | 360.92 |
| 2021-12-29 | 348.73 |
| 2021-12-28 | 362.09 |
| 2021-12-24 | 363.83 |
| 2021-12-23 | 366.73 |
| 2021-12-22 | 353.38 |
| 2021-12-21 | 353.96 |
| 2021-12-20 | 342.93 |
| 2021-12-17 | 352.80 |
| 2021-12-16 | 362.09 |
| 2021-12-15 | 354.54 |
| 2021-12-14 | 369.63 |
| 2021-12-13 | 373.70 |
| 2021-12-10 | 386.47 |
| 2021-12-09 | 382.98 |
| 2021-12-08 | 459.61 |
| 2021-12-07 | 443.94 |
| 2021-12-06 | 434.65 |
| 2021-12-03 | 433.49 |
| 2021-12-02 | 439.29 |
| 2021-12-01 | 434.07 |
| 2021-11-30 | 451.48 |
| 2021-11-29 | 453.81 |
| 2021-11-26 | 453.23 |
| 2021-11-25 | 467.74 |
| 2021-11-24 | 455.55 |
| 2021-11-23 | 460.19 |
| 2021-11-22 | 446.26 |
| 2021-11-19 | 449.16 |
| 2021-11-18 | 420.72 |
| 2021-11-17 | 442.20 |
| 2021-11-16 | 442.20 |
| 2021-11-15 | 429.42 |
| 2021-11-12 | 460.77 |
| 2021-11-11 | 478.77 |
| 2021-11-10 | 450.90 |
| 2021-11-09 | 426.52 |
| 2021-11-08 | 422.46 |
| 2021-11-05 | 423.04 |
| 2021-11-04 | 425.94 |
| 2021-11-03 | 436.39 |
| 2021-11-02 | 427.10 |
| 2021-11-01 | 457.29 |
| 2021-10-29 | 516.79 |
| 2021-10-28 | 574.84 |
| 2021-10-27 | 586.45 |
| 2021-10-26 | 592.26 |
| 2021-10-25 | 628.54 |
| 2021-10-22 | 672.08 |
| 2021-10-21 | 672.08 |
| 2021-10-20 | 617.72 |
| 2021-10-19 | 617.72 |
| 2021-10-18 | 617.72 |
| 2021-10-15 | 617.72 |
| 2021-10-12 | 617.72 |
| 2021-10-11 | 617.72 |
| 2021-10-08 | 617.72 |
| 2021-10-07 | 617.72 |
| 2021-10-06 | 617.72 |
| 2021-10-05 | 617.72 |
| 2021-10-04 | 617.72 |
| 2021-09-30 | 617.72 |
| 2021-09-29 | 606.06 |
| 2021-09-28 | 598.29 |
| 2021-09-27 | 586.63 |
| 2021-09-24 | 589.22 |
| 2021-09-23 | 603.47 |
| 2021-09-21 | 578.85 |
| 2021-09-20 | 587.92 |
| 2021-09-17 | 617.72 |
| 2021-09-16 | 599.58 |
| 2021-09-15 | 619.02 |
| 2021-09-14 | 643.63 |
| 2021-09-13 | 666.95 |
| 2021-09-10 | 690.27 |
| 2021-09-09 | 690.27 |
| 2021-09-08 | 723.95 |
| 2021-09-07 | 723.95 |
| 2021-09-06 | 725.25 |
| 2021-09-03 | 723.95 |
| 2021-09-02 | 717.48 |
| 2021-09-01 | 708.41 |
| 2021-08-31 | 685.09 |
| 2021-08-30 | 683.79 |
| 2021-08-27 | 668.25 |
| 2021-08-26 | 668.25 |
| 2021-08-25 | 657.88 |
| 2021-08-24 | 599.58 |
| 2021-08-23 | 593.11 |
| 2021-08-20 | 593.11 |
| 2021-08-19 | 611.24 |
| 2021-08-18 | 620.31 |
| 2021-08-17 | 594.40 |
| 2021-08-16 | 603.47 |
| 2021-08-13 | 602.17 |
| 2021-08-12 | 590.51 |
| 2021-08-11 | 599.58 |
| 2021-08-10 | 591.81 |
| 2021-08-09 | 582.74 |
| 2021-08-06 | 571.08 |
| 2021-08-05 | 590.51 |
| 2021-08-04 | 594.40 |
| 2021-08-03 | 599.58 |
| 2021-08-02 | 598.29 |
| 2021-07-30 | 567.20 |
| 2021-07-29 | 584.04 |
| 2021-07-28 | 568.49 |
| 2021-07-27 | 598.29 |
| 2021-07-26 | 695.45 |
| 2021-07-23 | 762.82 |
| 2021-07-22 | 782.25 |
| 2021-07-21 | 766.71 |
| 2021-07-20 | 773.18 |
| 2021-07-19 | 812.05 |
| 2021-07-16 | 854.80 |
| 2021-07-15 | 849.62 |
| 2021-07-14 | 831.48 |
| 2021-07-13 | 853.51 |
| 2021-07-12 | 832.78 |
| 2021-07-09 | 796.50 |
| 2021-07-08 | 818.53 |
| 2021-07-07 | 818.53 |
| 2021-07-06 | 831.48 |
| 2021-07-05 | 827.60 |
| 2021-07-02 | 814.64 |
| 2021-06-30 | 822.41 |
| 2021-06-29 | 814.64 |
| 2021-06-28 | 809.46 |
| 2021-06-25 | 797.80 |
| 2021-06-24 | 815.94 |
| 2021-06-23 | 843.14 |
| 2021-06-22 | 793.91 |
| 2021-06-21 | 809.46 |
| 2021-06-18 | 780.96 |
| 2021-06-17 | 780.96 |
| 2021-06-16 | 748.57 |
| 2021-06-15 | 744.68 |
| 2021-06-11 | 762.23 |
| 2021-06-10 | 788.55 |
| 2021-06-09 | 769.75 |
| 2021-06-08 | 752.20 |
| 2021-06-07 | 767.24 |
| 2021-06-04 | 818.62 |
| 2021-06-03 | 890.06 |
| 2021-06-02 | 859.98 |
| 2021-06-01 | 861.23 |
| 2021-05-31 | 857.47 |
| 2021-05-28 | 843.69 |
| 2021-05-27 | 867.50 |
| 2021-05-26 | 804.84 |
| 2021-05-25 | 788.55 |
| 2021-05-24 | 767.24 |
| 2021-05-21 | 759.72 |
| 2021-05-20 | 755.96 |
| 2021-05-18 | 744.68 |
| 2021-05-17 | 693.30 |
| 2021-05-14 | 695.81 |
| 2021-05-13 | 692.05 |
| 2021-05-12 | 735.91 |
| 2021-05-11 | 685.78 |
| 2021-05-10 | 677.01 |
| 2021-05-07 | 670.74 |
| 2021-05-06 | 673.25 |
| 2021-05-05 | 694.55 |
| 2021-05-04 | 679.51 |
| 2021-05-03 | 666.98 |
| 2021-04-30 | 665.73 |
| 2021-04-29 | 643.17 |
| 2021-04-28 | 625.62 |
| 2021-04-27 | 613.09 |
| 2021-04-26 | 594.29 |
| 2021-04-23 | 569.23 |
| 2021-04-22 | 566.72 |
| 2021-04-21 | 552.94 |
| 2021-04-20 | 570.48 |
| 2021-04-19 | 574.24 |
| 2021-04-16 | 569.23 |
| 2021-04-15 | 564.22 |
| 2021-04-14 | 565.47 |
| 2021-04-13 | 554.19 |
| 2021-04-12 | 564.22 |
| 2021-04-09 | 589.28 |
| 2021-04-08 | 603.07 |
| 2021-04-07 | 610.59 |
| 2021-04-01 | 601.81 |
| 2021-03-31 | 601.81 |
| 2021-03-30 | 613.09 |
| 2021-03-29 | 610.59 |
| 2021-03-26 | 600.56 |
| 2021-03-25 | 585.52 |
| 2021-03-24 | 542.91 |
| 2021-03-23 | 541.66 |
| 2021-03-22 | 555.44 |
| 2021-03-19 | 554.19 |
| 2021-03-18 | 567.98 |
| 2021-03-17 | 559.20 |
| 2021-03-16 | 535.39 |
| 2021-03-15 | 529.13 |
| 2021-03-12 | 527.87 |
| 2021-03-11 | 525.37 |
| 2021-03-10 | 504.06 |
| 2021-03-09 | 487.77 |
| 2021-03-08 | 486.52 |
| 2021-03-05 | 516.59 |
| 2021-03-04 | 517.85 |
| 2021-03-03 | 527.87 |
| 2021-03-02 | 525.37 |
| 2021-03-01 | 519.10 |
| 2021-02-26 | 537.90 |
| 2021-02-25 | 529.13 |
| 2021-02-24 | 510.33 |
| 2021-02-23 | 526.62 |
| 2021-02-22 | 526.62 |
| 2021-02-19 | 531.63 |
| 2021-02-18 | 526.62 |
| 2021-02-17 | 526.62 |
| 2021-02-16 | 529.13 |
| 2021-02-11 | 465.21 |
| 2021-02-10 | 471.48 |
| 2021-02-09 | 443.91 |
| 2021-02-08 | 436.39 |
| 2021-02-05 | 413.83 |
| 2021-02-04 | 393.78 |
| 2021-02-03 | 399.79 |
| 2021-02-02 | 401.29 |
| 2021-02-01 | 394.78 |
| 2021-01-29 | 397.28 |
| 2021-01-28 | 397.79 |
| 2021-01-27 | 405.05 |
| 2021-01-26 | 412.57 |
| 2021-01-25 | 453.93 |
| 2021-01-22 | 461.45 |
| 2021-01-21 | 466.46 |
| 2021-01-20 | 472.73 |
| 2021-01-19 | 457.69 |
| 2021-01-18 | 411.32 |
| 2021-01-15 | 406.31 |
| 2021-01-14 | 401.29 |
| 2021-01-13 | 399.79 |
| 2021-01-12 | 415.08 |
| 2021-01-11 | 408.81 |
| 2021-01-08 | 401.29 |
| 2021-01-07 | 385.25 |
| 2021-01-06 | 391.77 |
| 2021-01-05 | 386.76 |
| 2021-01-04 | 372.72 |
| 2020-12-31 | 395.28 |
| 2020-12-30 | 388.26 |
| 2020-12-29 | 377.73 |
| 2020-12-28 | 374.73 |
| 2020-12-24 | 375.73 |
| 2020-12-23 | 374.23 |
| 2020-12-22 | 381.24 |
| 2020-12-21 | 383.75 |
| 2020-12-18 | 384.75 |
| 2020-12-17 | 378.24 |
| 2020-12-16 | 386.76 |
| 2020-12-15 | 382.75 |
| 2020-12-14 | 383.75 |
| 2020-12-11 | 387.26 |
| 2020-12-10 | 383.25 |
| 2020-12-09 | 388.26 |
| 2020-12-08 | 385.75 |
| 2020-12-07 | 388.76 |
| 2020-12-04 | 400.29 |
| 2020-12-03 | 363.70 |
| 2020-12-02 | 363.20 |
| 2020-12-01 | 363.20 |
| 2020-11-30 | 407.56 |
| 2020-11-27 | 403.80 |
| 2020-11-26 | 393.78 |
| 2020-11-25 | 383.75 |
| 2020-11-24 | 382.75 |
| 2020-11-23 | 384.25 |
| 2020-11-20 | 391.27 |
| 2020-11-19 | 388.76 |
| 2020-11-18 | 390.27 |
| 2020-11-17 | 384.75 |
| 2020-11-16 | 372.72 |
| 2020-11-13 | 381.24 |
| 2020-11-12 | 375.23 |
| 2020-11-11 | 369.21 |
| 2020-11-10 | 401.29 |
| 2020-11-09 | 432.63 |
| 2020-11-06 | 413.83 |
| 2020-11-05 | 438.89 |
| 2020-11-04 | 394.28 |
| 2020-11-03 | 381.24 |
| 2020-11-02 | 390.77 |
| 2020-10-30 | 396.28 |
| 2020-10-29 | 396.78 |
| 2020-10-28 | 405.05 |
| 2020-10-27 | 395.78 |
| 2020-10-23 | 395.78 |
| 2020-10-22 | 413.83 |
| 2020-10-21 | 407.56 |
| 2020-10-20 | 397.28 |
| 2020-10-19 | 396.28 |
| 2020-10-16 | 393.78 |
| 2020-10-15 | 386.76 |
| 2020-10-14 | 388.76 |
| 2020-10-12 | 385.75 |
| 2020-10-09 | 389.26 |
| 2020-10-08 | 387.51 |
| 2020-10-07 | 375.60 |
| 2020-10-06 | 357.12 |
| 2020-10-05 | 341.07 |
| 2020-09-30 | 344.47 |
| 2020-09-29 | 319.19 |
| 2020-09-28 | 323.56 |
| 2020-09-25 | 309.95 |
| 2020-09-24 | 330.86 |
| 2020-09-23 | 324.05 |
| 2020-09-22 | 321.62 |
| 2020-09-21 | 329.40 |
| 2020-09-18 | 335.72 |
| 2020-09-17 | 332.80 |
| 2020-09-16 | 320.16 |
| 2020-09-15 | 318.21 |
| 2020-09-14 | 293.41 |
| 2020-09-11 | 290.49 |
| 2020-09-10 | 296.82 |
| 2020-09-09 | 308.97 |
| 2020-09-08 | 297.79 |
| 2020-09-07 | 298.27 |
| 2020-09-04 | 286.12 |
| 2020-09-03 | 283.69 |
| 2020-09-02 | 280.77 |
| 2020-09-01 | 267.15 |
| 2020-08-31 | 277.36 |
| 2020-08-28 | 278.34 |
| 2020-08-27 | 257.91 |
| 2020-08-26 | 254.99 |
| 2020-08-25 | 240.41 |
| 2020-08-24 | 257.91 |
| 2020-08-21 | 267.64 |
| 2020-08-20 | 233.60 |
| 2020-08-19 | 231.65 |
| 2020-08-18 | 234.08 |
| 2020-08-17 | 228.73 |
| 2020-08-14 | 225.82 |
| 2020-08-13 | 213.66 |
| 2020-08-12 | 214.15 |
| 2020-08-11 | 216.09 |
| 2020-08-10 | 222.90 |
| 2020-08-07 | 211.23 |
| 2020-08-06 | 212.69 |
| 2020-08-05 | 191.29 |
| 2020-08-04 | 187.40 |
| 2020-08-03 | 174.76 |
| 2020-07-31 | 147.04 |
| 2020-07-30 | 133.42 |
| 2020-07-29 | 132.69 |
| 2020-07-28 | 127.83 |
| 2020-07-27 | 129.04 |
| 2020-07-24 | 130.99 |
| 2020-07-23 | 133.42 |
| 2020-07-22 | 128.56 |
| 2020-07-21 | 131.72 |
| 2020-07-20 | 133.42 |
| 2020-07-17 | 133.18 |
| 2020-07-16 | 123.45 |
| 2020-07-15 | 108.13 |
| 2020-07-14 | 106.19 |
| 2020-07-13 | 111.78 |
| 2020-07-10 | 111.29 |
| 2020-07-09 | 114.46 |
| 2020-07-08 | 115.91 |
| 2020-07-07 | 123.94 |
| 2020-07-06 | 130.26 |
| 2020-07-03 | 114.46 |
| 2020-07-02 | 107.16 |
| 2020-06-30 | 95.98 |
| 2020-06-29 | 94.52 |
| 2020-06-26 | 94.52 |
| 2020-06-24 | 100.11 |
| 2020-06-23 | 102.78 |
| 2020-06-22 | 105.70 |
| 2020-06-19 | 107.89 |
| 2020-06-18 | 109.11 |
| 2020-06-17 | 111.54 |
| 2020-06-16 | 113.24 |
| 2020-06-15 | 107.65 |
| 2020-06-12 | 114.22 |
| 2020-06-11 | 115.16 |
| 2020-06-10 | 115.63 |
| 2020-06-09 | 123.39 |
| 2020-06-08 | 121.74 |
| 2020-06-05 | 108.82 |
| 2020-06-04 | 105.30 |
| 2020-06-03 | 101.78 |
| 2020-06-02 | 100.60 |
| 2020-06-01 | 98.72 |
| 2020-05-29 | 95.20 |
| 2020-05-28 | 96.14 |
| 2020-05-27 | 97.31 |
| 2020-05-26 | 97.08 |
| 2020-05-25 | 93.79 |
| 2020-05-22 | 92.38 |
| 2020-05-21 | 99.66 |
| 2020-05-20 | 101.54 |
| 2020-05-19 | 103.65 |
| 2020-05-18 | 103.18 |
| 2020-05-15 | 102.01 |
| 2020-05-14 | 102.71 |
| 2020-05-13 | 107.88 |
| 2020-05-12 | 102.71 |
| 2020-05-11 | 102.01 |
| 2020-05-08 | 103.18 |
| 2020-05-07 | 96.37 |
| 2020-05-06 | 106.71 |
| 2020-05-05 | 105.53 |
| 2020-05-04 | 105.53 |
| 2020-04-29 | 105.53 |
| 2020-04-28 | 96.37 |
| 2020-04-27 | 85.57 |
| 2020-04-24 | 84.39 |
| 2020-04-23 | 83.22 |
| 2020-04-22 | 79.69 |
| 2020-04-21 | 72.65 |
| 2020-04-20 | 68.18 |
| 2020-04-17 | 67.01 |
| 2020-04-16 | 65.60 |
| 2020-04-15 | 63.96 |
| 2020-04-14 | 64.19 |
| 2020-04-09 | 63.25 |
| 2020-04-08 | 62.31 |
| 2020-04-07 | 64.66 |
| 2020-04-06 | 58.55 |
| 2020-04-03 | 59.73 |
| 2020-04-02 | 60.90 |
| 2020-04-01 | 62.31 |
| 2020-03-31 | 62.55 |
| 2020-03-30 | 60.90 |
| 2020-03-27 | 59.49 |
| 2020-03-26 | 54.80 |
| 2020-03-25 | 53.86 |
| 2020-03-24 | 46.81 |
| 2020-03-23 | 36.00 |
| 2020-03-20 | 36.94 |
| 2020-03-19 | 36.24 |
| 2020-03-18 | 32.95 |
| 2020-03-17 | 39.53 |
| 2020-03-16 | 44.46 |
| 2020-03-13 | 51.04 |
| 2020-03-12 | 59.26 |
| 2020-03-11 | 63.25 |
| 2020-03-10 | 66.54 |
| 2020-03-09 | 63.02 |
| 2020-03-06 | 69.59 |
| 2020-03-05 | 71.47 |
| 2020-03-04 | 72.18 |
| 2020-03-03 | 67.25 |
| 2020-03-02 | 66.07 |
| 2020-02-28 | 64.90 |
| 2020-02-27 | 67.95 |
| 2020-02-26 | 66.78 |
| 2020-02-25 | 66.31 |
| 2020-02-24 | 66.07 |
| 2020-02-21 | 70.77 |
| 2020-02-20 | 75.00 |
| 2020-02-19 | 76.64 |
| 2020-02-18 | 76.17 |
| 2020-02-17 | 77.35 |
| 2020-02-14 | 76.41 |
| 2020-02-13 | 74.76 |
| 2020-02-12 | 73.82 |
| 2020-02-11 | 72.41 |
| 2020-02-10 | 70.30 |
| 2020-02-07 | 69.12 |
| 2020-02-06 | 71.94 |
| 2020-02-05 | 68.42 |
| 2020-02-04 | 67.01 |
| 2020-02-03 | 61.84 |
| 2020-01-31 | 68.18 |
| 2020-01-30 | 67.72 |
| 2020-01-29 | 74.76 |
| 2020-01-24 | 84.39 |
| 2020-01-23 | 86.27 |
| 2020-01-22 | 90.73 |
| 2020-01-21 | 89.80 |
| 2020-01-20 | 99.19 |
| 2020-01-17 | 97.31 |
| 2020-01-16 | 96.37 |
| 2020-01-15 | 92.14 |
| 2020-01-14 | 94.02 |
| 2020-01-13 | 93.32 |
| 2020-01-10 | 85.80 |
| 2020-01-09 | 83.92 |
| 2020-01-08 | 83.45 |
| 2020-01-07 | 87.92 |
| 2020-01-06 | 87.92 |
| 2020-01-03 | 88.62 |
| 2020-01-02 | 88.86 |
| 2019-12-31 | 85.57 |
| 2019-12-30 | 86.51 |
| 2019-12-27 | 84.86 |
| 2019-12-24 | 83.69 |
| 2019-12-23 | 85.10 |
| 2019-12-20 | 86.27 |
| 2019-12-19 | 83.69 |
| 2019-12-18 | 83.92 |
| 2019-12-17 | 85.10 |
| 2019-12-16 | 81.10 |
| 2019-12-13 | 82.51 |
| 2019-12-12 | 80.16 |
| 2019-12-11 | 82.98 |
| 2019-12-10 | 79.69 |
| 2019-12-09 | 80.63 |
| 2019-12-06 | 79.23 |
| 2019-12-05 | 78.05 |
| 2019-12-04 | 77.35 |
| 2019-12-03 | 78.29 |
| 2019-12-02 | 78.52 |
| 2019-11-29 | 76.88 |
| 2019-11-28 | 78.29 |
| 2019-11-27 | 79.69 |
| 2019-11-26 | 81.10 |
| 2019-11-25 | 81.34 |
| 2019-11-22 | 79.69 |
| 2019-11-21 | 79.69 |
| 2019-11-20 | 80.87 |
| 2019-11-19 | 81.10 |
| 2019-11-18 | 80.16 |
| 2019-11-15 | 76.41 |
| 2019-11-14 | 79.69 |
| 2019-11-13 | 81.34 |
| 2019-11-12 | 84.16 |
| 2019-11-11 | 83.69 |
| 2019-11-08 | 90.27 |
| 2019-11-07 | 90.97 |
| 2019-11-06 | 87.68 |
| 2019-11-05 | 86.04 |
| 2019-11-04 | 86.98 |
| 2019-11-01 | 80.87 |
| 2019-10-31 | 77.82 |
| 2019-10-30 | 79.93 |
| 2019-10-29 | 80.87 |
| 2019-10-28 | 82.28 |
| 2019-10-25 | 83.22 |
| 2019-10-24 | 80.87 |
| 2019-10-23 | 77.58 |
| 2019-10-22 | 79.46 |
| 2019-10-21 | 78.52 |
| 2019-10-18 | 80.40 |
| 2019-10-17 | 78.52 |
| 2019-10-16 | 80.63 |
| 2019-10-15 | 76.41 |
| 2019-10-14 | 79.46 |
| 2019-10-11 | 79.69 |
| 2019-10-10 | 76.88 |
| 2019-10-09 | 77.80 |
| 2019-10-08 | 76.64 |
| 2019-10-04 | 76.41 |
| 2019-10-03 | 75.72 |
| 2019-10-02 | 79.89 |
| 2019-09-30 | 81.74 |
| 2019-09-27 | 82.67 |
| 2019-09-26 | 83.83 |
| 2019-09-25 | 81.51 |
| 2019-09-24 | 81.74 |
| 2019-09-23 | 77.80 |
| 2019-09-20 | 75.49 |
| 2019-09-19 | 79.66 |
| 2019-09-18 | 80.82 |
| 2019-09-17 | 79.89 |
| 2019-09-16 | 81.74 |
| 2019-09-13 | 85.92 |
| 2019-09-12 | 84.06 |
| 2019-09-11 | 85.69 |
| 2019-09-10 | 81.51 |
| 2019-09-09 | 82.44 |
| 2019-09-06 | 84.99 |
| 2019-09-05 | 82.21 |
| 2019-09-04 | 84.29 |
| 2019-09-03 | 75.72 |
| 2019-09-02 | 75.02 |
| 2019-08-30 | 78.73 |
| 2019-08-29 | 76.88 |
| 2019-08-28 | 81.51 |
| 2019-08-27 | 83.37 |
| 2019-08-26 | 83.14 |
| 2019-08-23 | 81.98 |
| 2019-08-22 | 80.59 |
| 2019-08-21 | 76.41 |
| 2019-08-20 | 71.78 |
| 2019-08-19 | 73.86 |
| 2019-08-16 | 66.68 |
| 2019-08-15 | 64.59 |
| 2019-08-14 | 64.59 |
| 2019-08-13 | 62.27 |
| 2019-08-12 | 69.23 |
| 2019-08-09 | 69.92 |
| 2019-08-08 | 72.94 |
| 2019-08-07 | 74.33 |
| 2019-08-06 | 69.23 |
| 2019-08-05 | 74.79 |
| 2019-08-02 | 80.59 |
| 2019-08-01 | 85.45 |
| 2019-07-31 | 88.70 |
| 2019-07-30 | 90.55 |
| 2019-07-29 | 89.16 |
| 2019-07-26 | 89.39 |
| 2019-07-25 | 88.70 |
| 2019-07-24 | 87.31 |
| 2019-07-23 | 85.69 |
| 2019-07-22 | 86.15 |
| 2019-07-19 | 90.55 |
| 2019-07-18 | 87.77 |
| 2019-07-17 | 92.41 |
| 2019-07-16 | 92.18 |
| 2019-07-15 | 94.03 |
| 2019-07-12 | 96.35 |
| 2019-07-11 | 92.41 |
| 2019-07-10 | 94.73 |
| 2019-07-09 | 91.94 |
| 2019-07-08 | 93.80 |
| 2019-07-05 | 96.12 |
| 2019-07-04 | 102.38 |
| 2019-07-03 | 104.00 |
| 2019-07-02 | 98.20 |
| 2019-06-28 | 95.89 |
| 2019-06-27 | 94.03 |
| 2019-06-26 | 89.63 |
| 2019-06-25 | 87.77 |
| 2019-06-24 | 90.32 |
| 2019-06-21 | 85.45 |
| 2019-06-20 | 88.24 |
| 2019-06-19 | 84.99 |
| 2019-06-18 | 82.21 |
| 2019-06-17 | 80.12 |
| 2019-06-14 | 82.83 |
| 2019-06-13 | 83.51 |
| 2019-06-12 | 79.22 |
| 2019-06-11 | 84.64 |
| 2019-06-10 | 80.80 |
| 2019-06-06 | 76.73 |
| 2019-06-05 | 74.92 |
| 2019-06-04 | 71.53 |
| 2019-06-03 | 74.25 |
| 2019-05-31 | 77.18 |
| 2019-05-30 | 73.79 |
| 2019-05-29 | 72.44 |
| 2019-05-28 | 76.96 |
| 2019-05-27 | 74.02 |
| 2019-05-24 | 71.53 |
| 2019-05-23 | 69.27 |
| 2019-05-22 | 75.15 |
| 2019-05-21 | 75.15 |
| 2019-05-20 | 74.92 |
| 2019-05-17 | 83.74 |
| 2019-05-16 | 89.16 |
| 2019-05-15 | 83.06 |
| 2019-05-14 | 81.93 |
| 2019-05-10 | 87.35 |
| 2019-05-09 | 83.51 |
| 2019-05-08 | 88.71 |
| 2019-05-07 | 90.97 |
| 2019-05-06 | 86.45 |
| 2019-05-03 | 95.26 |
| 2019-05-02 | 94.36 |
| 2019-04-30 | 94.59 |
| 2019-04-29 | 95.04 |
| 2019-04-26 | 97.75 |
| 2019-04-25 | 95.49 |
| 2019-04-24 | 100.46 |
| 2019-04-23 | 98.65 |
| 2019-04-18 | 103.40 |
| 2019-04-17 | 104.53 |
| 2019-04-16 | 109.05 |
| 2019-04-15 | 107.24 |
| 2019-04-12 | 112.44 |
| 2019-04-11 | 103.40 |
| 2019-04-10 | 96.62 |
| 2019-04-09 | 97.30 |
| 2019-04-08 | 83.06 |
| 2019-04-04 | 83.06 |
| 2019-04-03 | 75.15 |
| 2019-04-02 | 79.90 |
| 2019-04-01 | 79.44 |
| 2019-03-29 | 72.89 |
| 2019-03-28 | 64.98 |
| 2019-03-27 | 64.98 |
| 2019-03-26 | 64.53 |
| 2019-03-25 | 64.53 |
| 2019-03-22 | 68.14 |
| 2019-03-21 | 66.34 |
| 2019-03-20 | 70.63 |
| 2019-03-19 | 64.98 |
| 2019-03-18 | 65.21 |
| 2019-03-15 | 63.85 |
| 2019-03-14 | 62.49 |
| 2019-03-13 | 64.53 |
| 2019-03-12 | 63.85 |
| 2019-03-11 | 61.14 |
| 2019-03-08 | 59.78 |
| 2019-03-07 | 64.98 |
| 2019-03-06 | 65.88 |
| 2019-03-05 | 65.88 |
| 2019-03-04 | 67.92 |
| 2019-03-01 | 67.92 |
| 2019-02-28 | 64.08 |
| 2019-02-27 | 66.79 |
| 2019-02-26 | 66.79 |
| 2019-02-25 | 72.21 |
| 2019-02-22 | 67.47 |
| 2019-02-21 | 61.82 |
| 2019-02-20 | 61.14 |
| 2019-02-19 | 59.33 |
| 2019-02-18 | 59.33 |
| 2019-02-15 | 58.20 |
| 2019-02-14 | 62.49 |
| 2019-02-13 | 62.49 |
| 2019-02-12 | 62.27 |
| 2019-02-11 | 62.49 |
| 2019-02-08 | 64.53 |
| 2019-02-04 | 61.36 |
| 2019-02-01 | 63.17 |
| 2019-01-31 | 62.27 |
| 2019-01-30 | 57.75 |
| 2019-01-29 | 56.17 |
| 2019-01-28 | 54.58 |
| 2019-01-25 | 52.10 |
| 2019-01-24 | 50.06 |
| 2019-01-23 | 48.93 |
| 2019-01-22 | 47.13 |
| 2019-01-21 | 47.58 |
| 2019-01-18 | 48.71 |
| 2019-01-17 | 46.22 |
| 2019-01-16 | 48.48 |
| 2019-01-15 | 48.03 |
| 2019-01-14 | 45.09 |
| 2019-01-11 | 47.58 |
| 2019-01-10 | 48.93 |
| 2019-01-09 | 48.03 |
| 2019-01-08 | 46.45 |
| 2019-01-07 | 47.35 |
| 2019-01-04 | 43.51 |
| 2019-01-03 | 41.25 |
| 2019-01-02 | 42.38 |
| 2018-12-31 | 46.45 |
| 2018-12-28 | 41.25 |
| 2018-12-27 | 37.86 |
| 2018-12-24 | 37.86 |
| 2018-12-21 | 36.73 |
| 2018-12-20 | 35.83 |
| 2018-12-19 | 35.83 |
| 2018-12-18 | 37.63 |
| 2018-12-17 | 39.67 |
| 2018-12-14 | 40.57 |
| 2018-12-13 | 42.15 |
| 2018-12-12 | 37.86 |
| 2018-12-11 | 38.31 |
| 2018-12-10 | 40.12 |
| 2018-12-07 | 40.80 |
| 2018-12-06 | 41.25 |
| 2018-12-05 | 42.38 |
| 2018-12-04 | 43.51 |
| 2018-12-03 | 44.41 |
| 2018-11-30 | 41.02 |
| 2018-11-29 | 41.25 |
| 2018-11-28 | 43.96 |
| 2018-11-27 | 43.28 |
| 2018-11-26 | 43.51 |
| 2018-11-23 | 41.48 |
| 2018-11-22 | 42.38 |
| 2018-11-21 | 43.96 |
| 2018-11-20 | 43.06 |
| 2018-11-19 | 45.32 |
| 2018-11-16 | 45.09 |
| 2018-11-15 | 42.38 |
| 2018-11-14 | 43.28 |
| 2018-11-13 | 42.83 |
| 2018-11-12 | 43.28 |
| 2018-11-09 | 39.44 |
| 2018-11-08 | 42.38 |
| 2018-11-07 | 42.38 |
| 2018-11-06 | 43.06 |
| 2018-11-05 | 42.83 |
| 2018-11-02 | 43.96 |
| 2018-11-01 | 40.12 |
| 2018-10-31 | 35.83 |
| 2018-10-30 | 35.60 |
| 2018-10-29 | 33.11 |
| 2018-10-26 | 34.70 |
| 2018-10-25 | 35.60 |
| 2018-10-24 | 35.15 |
| 2018-10-23 | 33.11 |
| 2018-10-22 | 38.99 |
| 2018-10-19 | 36.28 |
| 2018-10-18 | 31.08 |
| 2018-10-16 | 25.43 |
| 2018-10-15 | 29.95 |
| 2018-10-12 | 30.63 |
| 2018-10-11 | 25.66 |
| 2018-10-10 | 42.24 |
| 2018-10-09 | 45.07 |
| 2018-10-08 | 43.76 |
| 2018-10-05 | 41.58 |
| 2018-10-04 | 41.36 |
| 2018-10-03 | 41.36 |
| 2018-10-02 | 39.18 |
| 2018-09-28 | 45.29 |
| 2018-09-27 | 47.25 |
| 2018-09-26 | 50.53 |
| 2018-09-24 | 50.96 |
| 2018-09-21 | 52.27 |
| 2018-09-20 | 50.53 |
| 2018-09-19 | 54.45 |
| 2018-09-18 | 48.34 |
| 2018-09-17 | 45.73 |
| 2018-09-14 | 46.38 |
| 2018-09-13 | 48.13 |
| 2018-09-12 | 50.53 |
| 2018-09-11 | 52.49 |
| 2018-09-10 | 52.71 |
| 2018-09-07 | 55.76 |
| 2018-09-06 | 58.81 |
| 2018-09-05 | 56.85 |
| 2018-09-04 | 60.34 |
| 2018-09-03 | 59.25 |
| 2018-08-31 | 58.60 |
| 2018-08-30 | 59.69 |
| 2018-08-29 | 60.34 |
| 2018-08-28 | 59.25 |
| 2018-08-27 | 60.12 |
| 2018-08-24 | 56.42 |
| 2018-08-23 | 54.89 |
| 2018-08-22 | 52.71 |
| 2018-08-21 | 52.92 |
| 2018-08-20 | 52.05 |
| 2018-08-17 | 47.69 |
| 2018-08-16 | 45.51 |
| 2018-08-15 | 44.85 |
| 2018-08-14 | 45.73 |
| 2018-08-13 | 45.51 |
| 2018-08-10 | 47.47 |
| 2018-08-09 | 44.85 |
| 2018-08-08 | 40.71 |
| 2018-08-07 | 40.71 |
| 2018-08-06 | 36.56 |
| 2018-08-03 | 38.96 |
| 2018-08-02 | 40.49 |
| 2018-08-01 | 41.36 |
| 2018-07-31 | 43.76 |
| 2018-07-30 | 45.73 |
| 2018-07-27 | 47.91 |
| 2018-07-26 | 50.53 |
| 2018-07-25 | 49.65 |
| 2018-07-24 | 50.09 |
| 2018-07-23 | 45.51 |
| 2018-07-20 | 44.20 |
| 2018-07-19 | 43.33 |
| 2018-07-18 | 44.42 |
| 2018-07-17 | 43.76 |
| 2018-07-16 | 45.07 |
| 2018-07-13 | 46.82 |
| 2018-07-12 | 46.60 |
| 2018-07-11 | 43.54 |
| 2018-07-10 | 46.82 |
| 2018-07-09 | 46.38 |
| 2018-07-06 | 42.67 |
| 2018-07-05 | 44.20 |
| 2018-07-04 | 44.42 |
| 2018-07-03 | 48.78 |
| 2018-06-29 | 52.49 |
| 2018-06-28 | 45.07 |
| 2018-06-27 | 49.65 |
| 2018-06-26 | 55.54 |
| 2018-06-25 | 59.91 |
| 2018-06-22 | 65.36 |
| 2018-06-21 | 66.01 |
| 2018-06-20 | 65.14 |
| 2018-06-19 | 61.00 |
| 2018-06-15 | 69.28 |
| 2018-06-14 | 63.97 |
| 2018-06-13 | 68.22 |
| 2018-06-12 | 66.52 |
| 2018-06-11 | 70.13 |
| 2018-06-08 | 69.49 |
| 2018-06-07 | 70.77 |
| 2018-06-06 | 71.62 |
| 2018-06-05 | 74.16 |
| 2018-06-04 | 70.55 |
| 2018-06-01 | 63.33 |
| 2018-05-31 | 59.93 |
| 2018-05-30 | 54.41 |
| 2018-05-29 | 56.11 |
| 2018-05-28 | 59.72 |
| 2018-05-25 | 58.02 |
| 2018-05-24 | 61.21 |
| 2018-05-23 | 63.33 |
| 2018-05-21 | 68.85 |
| 2018-05-18 | 68.01 |
| 2018-05-17 | 67.37 |
| 2018-05-16 | 69.70 |
| 2018-05-15 | 69.28 |
| 2018-05-14 | 72.89 |
| 2018-05-11 | 71.83 |
| 2018-05-10 | 71.62 |
| 2018-05-09 | 72.47 |
| 2018-05-08 | 74.80 |
| 2018-05-07 | 75.01 |
| 2018-05-04 | 76.71 |
| 2018-05-03 | 76.08 |
| 2018-05-02 | 79.05 |
| 2018-04-30 | 78.84 |
| 2018-04-27 | 74.38 |
| 2018-04-26 | 77.35 |
| 2018-04-25 | 70.77 |
| 2018-04-24 | 71.83 |
| 2018-04-23 | 67.37 |
| 2018-04-20 | 68.85 |
| 2018-04-19 | 74.16 |
| 2018-04-18 | 73.95 |
| 2018-04-17 | 77.35 |
| 2018-04-16 | 78.41 |
| 2018-04-13 | 81.39 |
| 2018-04-12 | 82.24 |
| 2018-04-11 | 82.45 |
| 2018-04-10 | 82.45 |
| 2018-04-09 | 80.75 |
| 2018-04-06 | 77.14 |
| 2018-04-04 | 76.71 |
| 2018-04-03 | 83.72 |
| 2018-03-29 | 90.31 |
| 2018-03-28 | 85.85 |
| 2018-03-27 | 86.91 |
| 2018-03-26 | 81.39 |
| 2018-03-23 | 81.17 |
| 2018-03-22 | 84.15 |
| 2018-03-21 | 87.12 |
| 2018-03-20 | 90.52 |
| 2018-03-19 | 91.16 |
| 2018-03-16 | 91.79 |
| 2018-03-15 | 90.94 |
| 2018-03-14 | 93.71 |
| 2018-03-13 | 99.23 |
| 2018-03-12 | 85.85 |
| 2018-03-09 | 82.87 |
| 2018-03-08 | 82.02 |
| 2018-03-07 | 78.41 |
| 2018-03-06 | 78.84 |
| 2018-03-05 | 65.24 |
| 2018-03-02 | 58.45 |
| 2018-03-01 | 60.78 |
| 2018-02-28 | 58.24 |
| 2018-02-27 | 61.63 |
| 2018-02-26 | 61.21 |
| 2018-02-23 | 63.12 |
| 2018-02-22 | 61.63 |
| 2018-02-21 | 63.12 |
| 2018-02-20 | 63.33 |
| 2018-02-15 | 63.55 |
| 2018-02-14 | 57.81 |
| 2018-02-13 | 55.69 |
| 2018-02-12 | 49.95 |
| 2018-02-09 | 49.31 |
| 2018-02-08 | 56.11 |
| 2018-02-07 | 54.41 |
| 2018-02-06 | 55.26 |
| 2018-02-05 | 70.98 |
| 2018-02-02 | 73.53 |
| 2018-02-01 | 73.32 |
| 2018-01-31 | 74.59 |
| 2018-01-30 | 77.56 |
| 2018-01-29 | 80.11 |
| 2018-01-26 | 77.99 |
| 2018-01-25 | 73.32 |
| 2018-01-24 | 80.75 |
| 2018-01-23 | 83.09 |
| 2018-01-22 | 77.35 |
| 2018-01-19 | 71.83 |
| 2018-01-18 | 69.49 |
| 2018-01-17 | 70.13 |
| 2018-01-16 | 76.08 |
| 2018-01-15 | 70.34 |
| 2018-01-12 | 74.38 |
| 2018-01-11 | 75.86 |
| 2018-01-10 | 83.51 |
| 2018-01-09 | 79.26 |
| 2018-01-08 | 85.21 |
| 2018-01-05 | 79.05 |
| 2018-01-04 | 75.01 |
| 2018-01-03 | 73.74 |
| 2018-01-02 | 68.64 |
| 2017-12-29 | 62.70 |
| 2017-12-28 | 62.06 |
| 2017-12-27 | 57.60 |
| 2017-12-22 | 54.84 |
| 2017-12-21 | 54.41 |
| 2017-12-20 | 52.08 |
| 2017-12-19 | 55.69 |
| 2017-12-18 | 56.32 |
| 2017-12-15 | 54.41 |
| 2017-12-14 | 57.60 |
| 2017-12-13 | 59.30 |
| 2017-12-12 | 58.24 |
| 2017-12-11 | 56.54 |
| 2017-12-08 | 57.81 |
| 2017-12-07 | 52.50 |
| 2017-12-06 | 54.20 |
| 2017-12-05 | 62.27 |
| 2017-12-04 | 64.39 |
| 2017-12-01 | 57.39 |
| 2017-11-30 | 56.54 |
| 2017-11-29 | 55.69 |
| 2017-11-28 | 55.05 |
| 2017-11-27 | 53.77 |
| 2017-11-24 | 53.77 |
| 2017-11-23 | 52.29 |
| 2017-11-22 | 55.26 |
| 2017-11-21 | 52.50 |
| 2017-11-20 | 54.20 |
| 2017-11-17 | 56.11 |
| 2017-11-16 | 56.75 |
| 2017-11-15 | 62.48 |
| 2017-11-14 | 63.33 |
| 2017-11-13 | 64.39 |
| 2017-11-10 | 61.85 |
| 2017-11-09 | 62.91 |
| 2017-11-08 | 62.48 |
| 2017-11-07 | 65.67 |
| 2017-11-06 | 66.94 |
| 2017-11-03 | 70.55 |
| 2017-11-02 | 72.47 |
| 2017-11-01 | 70.77 |
| 2017-10-31 | 69.49 |
| 2017-10-30 | 65.03 |
| 2017-10-27 | 66.31 |
| 2017-10-26 | 70.34 |
| 2017-10-25 | 72.68 |
| 2017-10-24 | 72.68 |
| 2017-10-23 | 70.55 |
| 2017-10-20 | 72.89 |
| 2017-10-19 | 69.92 |
| 2017-10-18 | 75.23 |
| 2017-10-17 | 72.04 |
| 2017-10-16 | 78.20 |
| 2017-10-13 | 80.54 |
| 2017-10-12 | 82.66 |
| 2017-10-11 | 83.51 |
| 2017-10-10 | 90.09 |
| 2017-10-09 | 87.97 |
| 2017-10-06 | 89.67 |
| 2017-10-04 | 93.71 |
| 2017-10-03 | 93.28 |
| 2017-09-29 | 89.25 |
| 2017-09-28 | 89.25 |
| 2017-09-27 | 93.07 |
| 2017-09-26 | 91.16 |
| 2017-09-25 | 86.91 |
| 2017-09-22 | 117.07 |
| 2017-09-21 | 121.32 |
| 2017-09-20 | 117.92 |
| 2017-09-19 | 104.75 |
| 2017-09-18 | 69.28 |
| 2017-09-15 | 65.67 |
| 2017-09-14 | 58.45 |
| 2017-09-13 | 57.81 |
| 2017-09-12 | 58.87 |
| 2017-09-11 | 58.45 |
| 2017-09-08 | 56.96 |
| 2017-09-07 | 60.36 |
| 2017-09-06 | 52.29 |
| 2017-09-05 | 52.71 |
| 2017-09-04 | 52.71 |
| 2017-09-01 | 56.96 |
| 2017-08-31 | 57.17 |
| 2017-08-30 | 56.32 |
| 2017-08-29 | 55.05 |
| 2017-08-28 | 53.99 |
| 2017-08-25 | 52.08 |
| 2017-08-24 | 52.93 |
| 2017-08-22 | 52.50 |
| 2017-08-21 | 49.31 |
| 2017-08-18 | 48.68 |
| 2017-08-17 | 48.89 |
| 2017-08-16 | 49.74 |
| 2017-08-15 | 50.59 |
| 2017-08-14 | 49.95 |
| 2017-08-11 | 47.62 |
| 2017-08-10 | 49.95 |
| 2017-08-09 | 52.29 |
| 2017-08-08 | 52.93 |
| 2017-08-07 | 52.93 |
| 2017-08-04 | 56.75 |
| 2017-08-03 | 58.45 |
| 2017-08-02 | 57.17 |
| 2017-08-01 | 59.72 |
| 2017-07-31 | 59.30 |
| 2017-07-28 | 60.36 |
| 2017-07-27 | 63.55 |
| 2017-07-26 | 61.63 |
| 2017-07-25 | 61.42 |
| 2017-07-24 | 64.61 |
| 2017-07-21 | 63.33 |
| 2017-07-20 | 62.70 |
| 2017-07-19 | 62.70 |
| 2017-07-18 | 63.33 |
| 2017-07-17 | 62.70 |
| 2017-07-14 | 56.75 |
| 2017-07-13 | 54.41 |
| 2017-07-12 | 52.93 |
| 2017-07-11 | 57.17 |
| 2017-07-10 | 56.96 |
| 2017-07-07 | 55.26 |
| 2017-07-06 | 56.75 |
| 2017-07-05 | 56.96 |
| 2017-07-04 | 55.05 |
| 2017-07-03 | 57.17 |
| 2017-06-30 | 55.90 |
| 2017-06-29 | 53.99 |
| 2017-06-28 | 53.35 |
| 2017-06-27 | 53.35 |
| 2017-06-26 | 50.80 |
| 2017-06-23 | 47.62 |
| 2017-06-22 | 48.25 |
| 2017-06-21 | 48.46 |
| 2017-06-20 | 46.13 |
| 2017-06-19 | 49.31 |
| 2017-06-16 | 49.31 |
| 2017-06-15 | 49.11 |
| 2017-06-14 | 48.48 |
| 2017-06-13 | 49.94 |
| 2017-06-12 | 52.04 |
| 2017-06-09 | 54.97 |
| 2017-06-08 | 55.81 |
| 2017-06-07 | 55.60 |
| 2017-06-06 | 54.97 |
| 2017-06-05 | 54.97 |
| 2017-06-02 | 53.92 |
| 2017-06-01 | 53.92 |
| 2017-05-31 | 54.34 |
| 2017-05-29 | 56.02 |
| 2017-05-26 | 52.46 |
| 2017-05-25 | 52.25 |
| 2017-05-24 | 48.48 |
| 2017-05-23 | 46.80 |
| 2017-05-22 | 49.11 |
| 2017-05-19 | 49.31 |
| 2017-05-18 | 49.11 |
| 2017-05-17 | 48.69 |
| 2017-05-16 | 48.48 |
| 2017-05-15 | 49.52 |
| 2017-05-12 | 49.52 |
| 2017-05-11 | 49.31 |
| 2017-05-10 | 50.36 |
| 2017-05-09 | 48.90 |
| 2017-05-08 | 46.80 |
| 2017-05-05 | 50.78 |
| 2017-05-04 | 53.92 |
| 2017-05-02 | 56.23 |
| 2017-04-28 | 55.39 |
| 2017-04-27 | 55.18 |
| 2017-04-26 | 55.60 |
| 2017-04-25 | 56.02 |
| 2017-04-24 | 52.46 |
| 2017-04-21 | 49.52 |
| 2017-04-20 | 52.67 |
| 2017-04-19 | 54.13 |
| 2017-04-18 | 56.43 |
| 2017-04-13 | 59.58 |
| 2017-04-12 | 56.02 |
| 2017-04-11 | 52.87 |
| 2017-04-10 | 53.71 |
| 2017-04-07 | 55.18 |
| 2017-04-06 | 53.92 |
| 2017-04-05 | 57.90 |
| 2017-04-03 | 53.92 |
| 2017-03-31 | 49.73 |
| 2017-03-30 | 48.48 |
| 2017-03-29 | 49.73 |
| 2017-03-28 | 48.90 |
| 2017-03-27 | 48.48 |
| 2017-03-24 | 53.29 |
| 2017-03-23 | 57.06 |
| 2017-03-22 | 57.06 |
| 2017-03-21 | 58.11 |
| 2017-03-20 | 54.34 |
| 2017-03-17 | 56.23 |
| 2017-03-16 | 61.25 |
| 2017-03-15 | 61.04 |
| 2017-03-14 | 61.67 |
| 2017-03-13 | 62.51 |
| 2017-03-10 | 48.06 |
| 2017-03-09 | 47.85 |
| 2017-03-08 | 50.36 |
| 2017-03-07 | 48.90 |
| 2017-03-06 | 45.55 |
| 2017-03-03 | 45.96 |
| 2017-03-02 | 47.64 |
| 2017-03-01 | 45.75 |
| 2017-02-28 | 47.43 |
| 2017-02-27 | 46.80 |
| 2017-02-24 | 48.27 |
| 2017-02-23 | 48.27 |
| 2017-02-22 | 47.22 |
| 2017-02-21 | 45.75 |
| 2017-02-20 | 45.34 |
| 2017-02-17 | 44.50 |
| 2017-02-16 | 46.17 |
| 2017-02-15 | 44.92 |
| 2017-02-14 | 48.48 |
| 2017-02-13 | 49.52 |
| 2017-02-10 | 49.52 |
| 2017-02-09 | 53.29 |
| 2017-02-08 | 51.20 |
| 2017-02-07 | 42.82 |
| 2017-02-06 | 42.19 |
| 2017-02-03 | 41.98 |
| 2017-02-02 | 42.82 |
| 2017-02-01 | 45.96 |
| 2017-01-27 | 43.87 |
| 2017-01-26 | 45.96 |
| 2017-01-25 | 43.87 |
| 2017-01-24 | 45.55 |
| 2017-01-23 | 44.50 |
| 2017-01-20 | 42.61 |
| 2017-01-19 | 44.71 |
| 2017-01-18 | 45.13 |
| 2017-01-17 | 43.87 |
| 2017-01-16 | 41.15 |
| 2017-01-13 | 43.24 |
| 2017-01-12 | 43.87 |
| 2017-01-11 | 43.66 |
| 2017-01-10 | 43.87 |
| 2017-01-09 | 41.57 |
| 2017-01-06 | 45.13 |
| 2017-01-05 | 44.29 |
| 2017-01-04 | 44.50 |
| 2017-01-03 | 44.29 |
| 2016-12-30 | 44.71 |
| 2016-12-29 | 43.87 |
| 2016-12-28 | 42.61 |
| 2016-12-23 | 40.31 |
| 2016-12-22 | 38.63 |
| 2016-12-21 | 39.89 |
| 2016-12-20 | 42.19 |
| 2016-12-19 | 44.50 |
| 2016-12-16 | 47.64 |
| 2016-12-15 | 43.66 |
| 2016-12-14 | 45.13 |
| 2016-12-13 | 47.01 |
| 2016-12-12 | 47.01 |
| 2016-12-09 | 47.01 |
| 2016-12-08 | 47.22 |
| 2016-12-07 | 47.43 |
| 2016-12-06 | 47.01 |
| 2016-12-05 | 47.01 |
| 2016-12-02 | 46.59 |
| 2016-12-01 | 48.69 |
| 2016-11-30 | 48.69 |
| 2016-11-29 | 47.64 |
| 2016-11-28 | 47.01 |
| 2016-11-25 | 46.59 |
| 2016-11-24 | 47.01 |
| 2016-11-23 | 49.31 |
| 2016-11-22 | 48.06 |
| 2016-11-21 | 46.59 |
| 2016-11-18 | 46.80 |
| 2016-11-17 | 49.11 |
| 2016-11-16 | 49.31 |
| 2016-11-15 | 49.73 |
| 2016-11-14 | 49.94 |
| 2016-11-11 | 48.90 |
| 2016-11-10 | 50.57 |
| 2016-11-09 | 47.64 |
| 2016-11-08 | 48.69 |
| 2016-11-07 | 47.43 |
| 2016-11-04 | 46.59 |
| 2016-11-03 | 47.22 |
| 2016-11-02 | 46.38 |
| 2016-11-01 | 48.48 |
| 2016-10-31 | 46.59 |
| 2016-10-28 | 47.64 |
| 2016-10-27 | 52.67 |
| 2016-10-26 | 48.69 |
| 2016-10-25 | 50.78 |
| 2016-10-24 | 50.15 |
| 2016-10-20 | 51.62 |
| 2016-10-19 | 51.20 |
| 2016-10-18 | 53.08 |
| 2016-10-17 | 50.36 |
| 2016-10-14 | 52.67 |
| 2016-10-13 | 53.08 |
| 2016-10-12 | 52.67 |
| 2016-10-11 | 53.71 |
| 2016-10-07 | 57.06 |
| 2016-10-06 | 55.18 |
| 2016-10-05 | 57.69 |
| 2016-10-04 | 58.74 |
| 2016-10-03 | 56.64 |
| 2016-09-30 | 60.20 |
| 2016-09-29 | 61.04 |
| 2016-09-28 | 58.95 |
| 2016-09-27 | 63.76 |
| 2016-09-26 | 61.25 |
| 2016-09-23 | 67.12 |
| 2016-09-22 | 67.12 |
| 2016-09-21 | 65.44 |
| 2016-09-20 | 63.35 |
| 2016-09-19 | 63.76 |
| 2016-09-15 | 59.79 |
| 2016-09-14 | 54.97 |
| 2016-09-13 | 56.64 |
| 2016-09-12 | 56.23 |
| 2016-09-09 | 68.79 |
| 2016-09-08 | 68.37 |
| 2016-09-07 | 68.37 |
| 2016-09-06 | 66.07 |
| 2016-09-05 | 64.81 |
| 2016-09-02 | 60.83 |
| 2016-09-01 | 61.67 |
| 2016-08-31 | 59.16 |
| 2016-08-30 | 58.32 |
| 2016-08-29 | 58.32 |
| 2016-08-26 | 54.13 |
| 2016-08-25 | 54.34 |
| 2016-08-24 | 53.92 |
| 2016-08-23 | 54.76 |
| 2016-08-22 | 54.13 |
| 2016-08-19 | 54.97 |
| 2016-08-18 | 54.97 |
| 2016-08-17 | 54.97 |
| 2016-08-16 | 54.55 |
| 2016-08-15 | 54.13 |
| 2016-08-12 | 50.78 |
| 2016-08-11 | 50.36 |
| 2016-08-10 | 50.36 |
| 2016-08-09 | 50.78 |
| 2016-08-08 | 51.20 |
| 2016-08-05 | 51.20 |
| 2016-08-04 | 48.90 |
| 2016-08-03 | 46.59 |
| 2016-08-01 | 49.73 |
| 2016-07-29 | 48.27 |
| 2016-07-28 | 50.36 |
| 2016-07-27 | 49.52 |
| 2016-07-26 | 49.52 |
| 2016-07-25 | 49.11 |
| 2016-07-22 | 48.90 |
| 2016-07-21 | 48.90 |
| 2016-07-20 | 48.06 |
| 2016-07-19 | 48.48 |
| 2016-07-18 | 48.48 |
| 2016-07-15 | 47.85 |
| 2016-07-14 | 47.43 |
| 2016-07-13 | 47.85 |
| 2016-07-12 | 48.27 |
| 2016-07-11 | 47.43 |
| 2016-07-08 | 43.87 |
| 2016-07-07 | 43.87 |
| 2016-07-06 | 42.82 |
| 2016-07-05 | 42.40 |
| 2016-07-04 | 43.24 |
| 2016-06-30 | 42.61 |
| 2016-06-29 | 37.17 |
| 2016-06-28 | 35.49 |
| 2016-06-27 | 36.75 |
| 2016-06-24 | 36.12 |
| 2016-06-23 | 40.73 |
| 2016-06-22 | 41.78 |
| 2016-06-21 | 40.10 |
| 2016-06-20 | 33.61 |
| 2016-06-17 | 31.96 |
| 2016-06-16 | 32.99 |
| 2016-06-15 | 39.38 |
| 2016-06-14 | 39.59 |
| 2016-06-13 | 41.03 |
| 2016-06-10 | 40.41 |
| 2016-06-08 | 41.24 |
| 2016-06-07 | 41.24 |
| 2016-06-06 | 40.62 |
| 2016-06-03 | 41.03 |
| 2016-06-02 | 40.21 |
| 2016-06-01 | 41.24 |
| 2016-05-31 | 41.44 |
| 2016-05-30 | 39.38 |
| 2016-05-27 | 42.68 |
| 2016-05-26 | 42.06 |
| 2016-05-25 | 41.24 |
| 2016-05-24 | 42.27 |
| 2016-05-23 | 43.09 |
| 2016-05-20 | 43.92 |
| 2016-05-19 | 44.33 |
| 2016-05-18 | 44.95 |
| 2016-05-17 | 45.57 |
| 2016-05-16 | 45.98 |
| 2016-05-13 | 45.15 |
| 2016-05-12 | 48.25 |
| 2016-05-11 | 49.69 |
| 2016-05-10 | 50.52 |
| 2016-05-09 | 51.96 |
| 2016-05-06 | 51.55 |
| 2016-05-05 | 51.96 |
| 2016-05-04 | 51.96 |
| 2016-05-03 | 52.78 |
| 2016-04-29 | 52.58 |
| 2016-04-28 | 55.05 |
| 2016-04-27 | 53.61 |
| 2016-04-26 | 54.02 |
| 2016-04-25 | 57.32 |
| 2016-04-22 | 58.56 |
| 2016-04-21 | 60.21 |
| 2016-04-20 | 60.21 |
| 2016-04-19 | 62.06 |
| 2016-04-18 | 60.41 |
| 2016-04-15 | 64.54 |
| 2016-04-14 | 62.89 |
| 2016-04-13 | 63.51 |
| 2016-04-12 | 59.59 |
| 2016-04-11 | 59.38 |
| 2016-04-08 | 59.79 |
| 2016-04-07 | 58.35 |
| 2016-04-06 | 58.14 |
| 2016-04-05 | 57.73 |
| 2016-04-01 | 60.41 |
| 2016-03-31 | 58.14 |
| 2016-03-30 | 62.89 |
| 2016-03-29 | 67.63 |
| 2016-03-24 | 71.55 |
| 2016-03-23 | 77.73 |
| 2016-03-22 | 76.49 |
| 2016-03-21 | 79.18 |
| 2016-03-18 | 79.18 |
| 2016-03-17 | 75.05 |
| 2016-03-16 | 73.61 |
| 2016-03-15 | 70.72 |
| 2016-03-14 | 77.73 |
| 2016-03-11 | 76.08 |
| 2016-03-10 | 68.66 |
| 2016-03-09 | 71.34 |
| 2016-03-08 | 77.94 |
| 2016-03-07 | 76.08 |
| 2016-03-04 | 68.45 |
| 2016-03-03 | 69.07 |
| 2016-03-02 | 69.28 |
| 2016-03-01 | 63.51 |
| 2016-02-29 | 56.70 |
| 2016-02-26 | 60.41 |
| 2016-02-25 | 53.81 |
| 2016-02-24 | 60.41 |
| 2016-02-23 | 58.14 |
| 2016-02-22 | 56.91 |
| 2016-02-19 | 57.73 |
| 2016-02-18 | 55.46 |
| 2016-02-17 | 50.10 |
| 2016-02-16 | 42.89 |
| 2016-02-15 | 38.14 |
| 2016-02-12 | 39.59 |
| 2016-02-11 | 44.95 |
| 2016-02-05 | 50.93 |
| 2016-02-04 | 49.48 |
| 2016-02-03 | 47.01 |
| 2016-02-02 | 49.48 |
| 2016-02-01 | 48.45 |
| 2016-01-29 | 47.84 |
| 2016-01-28 | 44.74 |
| 2016-01-27 | 43.71 |
| 2016-01-26 | 42.47 |
| 2016-01-25 | 46.39 |
| 2016-01-22 | 46.60 |
| 2016-01-21 | 39.18 |
| 2016-01-20 | 39.18 |
| 2016-01-19 | 44.54 |
| 2016-01-18 | 36.08 |
| 2016-01-15 | 34.43 |
| 2016-01-14 | 39.18 |
| 2016-01-13 | 39.59 |
| 2016-01-12 | 39.38 |
| 2016-01-11 | 38.14 |
| 2016-01-08 | 48.04 |
| 2016-01-07 | 45.77 |
| 2016-01-06 | 54.23 |
| 2016-01-05 | 53.81 |
| 2016-01-04 | 50.52 |
| 2015-12-31 | 59.18 |
| 2015-12-30 | 61.24 |
| 2015-12-29 | 60.41 |
| 2015-12-28 | 59.59 |
| 2015-12-24 | 58.76 |
| 2015-12-23 | 59.38 |
| 2015-12-22 | 59.38 |
| 2015-12-21 | 58.56 |
| 2015-12-18 | 56.29 |
| 2015-12-17 | 58.97 |
| 2015-12-16 | 52.58 |
| 2015-12-15 | 49.48 |
| 2015-12-14 | 46.19 |
| 2015-12-11 | 45.15 |
| 2015-12-10 | 49.69 |
| 2015-12-09 | 51.13 |
| 2015-12-08 | 50.52 |
| 2015-12-07 | 52.16 |
| 2015-12-04 | 51.55 |
| 2015-12-03 | 51.34 |
| 2015-12-02 | 48.45 |
| 2015-12-01 | 48.66 |
| 2015-11-30 | 43.71 |
| 2015-11-27 | 40.82 |
| 2015-11-26 | 43.30 |
| 2015-11-25 | 44.33 |
| 2015-11-24 | 44.33 |
| 2015-11-23 | 44.95 |
| 2015-11-20 | 43.30 |
| 2015-11-19 | 38.97 |
| 2015-11-18 | 38.97 |
| 2015-11-17 | 37.32 |
| 2015-11-16 | 35.26 |
| 2015-11-13 | 36.49 |
| 2015-11-12 | 38.97 |
| 2015-11-11 | 38.97 |
| 2015-11-10 | 37.73 |
| 2015-11-09 | 39.59 |
| 2015-11-06 | 41.03 |
| 2015-11-05 | 41.03 |
| 2015-11-04 | 41.44 |
| 2015-11-03 | 37.53 |
| 2015-11-02 | 35.67 |
| 2015-10-30 | 35.67 |
| 2015-10-29 | 35.67 |
| 2015-10-28 | 34.85 |
| 2015-10-27 | 37.32 |
| 2015-10-26 | 36.91 |
| 2015-10-23 | 36.08 |
| 2015-10-22 | 32.16 |
| 2015-10-20 | 33.20 |
| 2015-10-19 | 33.61 |
| 2015-10-16 | 34.85 |
| 2015-10-15 | 33.61 |
| 2015-10-14 | 31.34 |
| 2015-10-13 | 31.96 |
| 2015-10-12 | 32.16 |
| 2015-10-09 | 31.75 |
| 2015-10-08 | 30.72 |
| 2015-10-07 | 26.80 |
| 2015-10-06 | 25.15 |
| 2015-10-05 | 27.42 |
| 2015-10-02 | 29.07 |
| 2015-09-30 | 26.80 |
| 2015-09-29 | 25.36 |
| 2015-09-25 | 32.99 |
| 2015-09-24 | 30.52 |
| 2015-09-23 | 29.48 |
| 2015-09-22 | 35.26 |
| 2015-09-21 | 33.20 |
| 2015-09-18 | 33.40 |
| 2015-09-17 | 34.85 |
| 2015-09-16 | 33.40 |
| 2015-09-15 | 31.96 |
| 2015-09-14 | 32.99 |
| 2015-09-11 | 32.99 |
| 2015-09-10 | 31.34 |
| 2015-09-09 | 31.96 |
| 2015-09-08 | 28.87 |
| 2015-09-07 | 22.27 |
| 2015-09-04 | 16.91 |
| 2015-09-02 | 22.27 |
| 2015-09-01 | 19.59 |
| 2015-08-31 | 22.89 |
| 2015-08-28 | 27.22 |
| 2015-08-27 | 24.95 |
| 2015-08-26 | 13.40 |
| 2015-08-25 | 16.29 |
| 2015-08-24 | 19.59 |
| 2015-08-21 | 24.95 |
| 2015-08-20 | 30.93 |
| 2015-08-19 | 34.64 |
| 2015-08-18 | 33.81 |
| 2015-08-17 | 37.94 |
| 2015-08-14 | 39.18 |
| 2015-08-13 | 39.59 |
| 2015-08-12 | 38.97 |
| 2015-08-11 | 43.30 |
| 2015-08-10 | 45.36 |
| 2015-08-07 | 41.86 |
| 2015-08-06 | 41.03 |
| 2015-08-05 | 42.68 |
| 2015-08-04 | 41.44 |
| 2015-08-03 | 41.44 |
| 2015-07-31 | 41.24 |
| 2015-07-30 | 41.24 |
| 2015-07-29 | 42.27 |
| 2015-07-28 | 39.59 |
| 2015-07-27 | 41.03 |
| 2015-07-24 | 49.48 |
| 2015-07-23 | 52.58 |
| 2015-07-22 | 51.55 |
| 2015-07-21 | 56.08 |
| 2015-07-20 | 52.58 |
| 2015-07-17 | 52.99 |
| 2015-07-16 | 50.52 |
| 2015-07-15 | 42.68 |
| 2015-07-14 | 45.15 |
| 2015-07-13 | 43.51 |
| 2015-07-10 | 49.69 |
| 2015-07-09 | 43.92 |
| 2015-07-08 | 19.18 |
| 2015-07-07 | 29.07 |
| 2015-07-06 | 33.40 |
| 2015-07-03 | 44.95 |
| 2015-07-02 | 55.46 |
| 2015-06-30 | 61.24 |
| 2015-06-29 | 54.85 |
| 2015-06-26 | 61.44 |
| 2015-06-25 | 66.60 |
| 2015-06-24 | 67.22 |
| 2015-06-23 | 65.57 |
| 2015-06-22 | 61.24 |
| 2015-06-19 | 63.71 |
| 2015-06-18 | 63.92 |
| 2015-06-17 | 62.06 |
| 2015-06-16 | 62.06 |
| 2015-06-15 | 64.33 |
| 2015-06-12 | 67.63 |
| 2015-06-11 | 58.35 |
| 2015-06-10 | 60.00 |
| 2015-06-09 | 62.06 |
| 2015-06-08 | 70.10 |
| 2015-06-05 | 70.10 |
| 2015-06-04 | 70.10 |
| 2015-06-03 | 72.78 |
| 2015-06-02 | 73.61 |
| 2015-06-01 | 74.85 |
| 2015-05-29 | 69.07 |
| 2015-05-28 | 75.67 |
| 2015-05-27 | 82.89 |
| 2015-05-26 | 83.92 |
| 2015-05-22 | 80.62 |
| 2015-05-21 | 81.44 |
| 2015-05-20 | 84.95 |
| 2015-05-19 | 80.00 |
| 2015-05-18 | 77.11 |
| 2015-05-15 | 80.21 |
| 2015-05-14 | 82.47 |
| 2015-05-13 | 85.15 |
| 2015-05-12 | 81.44 |
| 2015-05-11 | 92.99 |
| 2015-05-08 | 92.16 |
| 2015-05-07 | 82.06 |
| 2015-05-06 | 87.01 |
| 2015-05-05 | 105.57 |
| 2015-05-04 | 112.78 |
| 2015-04-30 | 88.04 |
| 2015-04-29 | 66.60 |
| 2015-04-28 | 66.80 |
| 2015-04-27 | 67.01 |
| 2015-04-24 | 60.00 |
| 2015-04-23 | 60.00 |
| 2015-04-22 | 56.49 |
| 2015-04-21 | 55.67 |
| 2015-04-20 | 53.40 |
| 2015-04-17 | 64.33 |
| 2015-04-16 | 68.66 |
| 2015-04-15 | 68.25 |
| 2015-04-14 | 69.90 |
| 2015-04-13 | 68.87 |
| 2015-04-10 | 52.99 |
| 2015-04-09 | 48.45 |
| 2015-04-08 | 41.65 |
| 2015-04-02 | 35.05 |
| 2015-04-01 | 27.01 |
| 2015-03-31 | 15.46 |
| 2015-03-30 | 18.35 |
| 2015-03-27 | 13.61 |
| 2015-03-26 | 8.66 |
| 2015-03-25 | 10.10 |
| 2015-03-24 | 11.34 |
| 2015-03-23 | 7.63 |
| 2015-03-20 | 5.77 |
| 2015-03-19 | 5.36 |
| 2015-03-18 | 5.98 |
| 2015-03-17 | 8.04 |
| 2015-03-16 | 8.04 |
| 2015-03-13 | 10.10 |
| 2015-03-12 | 12.16 |
| 2015-03-11 | 15.05 |
| 2015-03-10 | 18.14 |
| 2015-03-09 | 25.36 |
| 2015-03-06 | 26.39 |
| 2015-03-05 | 28.45 |
| 2015-03-04 | 28.66 |
| 2015-03-03 | 29.69 |
| 2015-03-02 | 30.93 |
| 2015-02-27 | 32.16 |
| 2015-02-26 | 31.34 |
| 2015-02-25 | 32.78 |
| 2015-02-24 | 31.34 |
| 2015-02-23 | 36.49 |
| 2015-02-18 | 42.06 |
| 2015-02-17 | 38.56 |
| 2015-02-16 | 38.97 |
| 2015-02-13 | 38.76 |
| 2015-02-12 | 35.26 |
| 2015-02-11 | 33.81 |
| 2015-02-10 | 30.72 |
| 2015-02-09 | 33.20 |
| 2015-02-06 | 33.40 |
| 2015-02-05 | 33.20 |
| 2015-02-04 | 37.73 |
| 2015-02-03 | 38.56 |
| 2015-02-02 | 36.70 |
| 2015-01-30 | 42.27 |
| 2015-01-29 | 41.65 |
| 2015-01-28 | 42.27 |
| 2015-01-27 | 42.89 |
| 2015-01-26 | 45.98 |
| 2015-01-23 | 45.98 |
| 2015-01-22 | 46.19 |
| 2015-01-21 | 46.80 |
| 2015-01-20 | 39.38 |
| 2015-01-19 | 36.91 |
| 2015-01-16 | 44.12 |
| 2015-01-15 | 46.60 |
| 2015-01-14 | 47.63 |
| 2015-01-13 | 48.25 |
| 2015-01-12 | 49.28 |
| 2015-01-09 | 53.61 |
| 2015-01-08 | 55.05 |
| 2015-01-07 | 57.94 |
| 2015-01-06 | 63.92 |
| 2015-01-05 | 60.41 |
| 2015-01-02 | 54.43 |
| 2014-12-31 | 46.39 |
| 2014-12-30 | 46.80 |
| 2014-12-29 | 47.22 |
| 2014-12-24 | 41.86 |
| 2014-12-23 | 43.09 |
| 2014-12-22 | 42.68 |
| 2014-12-19 | 41.86 |
| 2014-12-18 | 42.68 |
| 2014-12-17 | 38.97 |
| 2014-12-16 | 42.06 |
| 2014-12-15 | 43.30 |
| 2014-12-12 | 42.06 |
| 2014-12-11 | 41.24 |
| 2014-12-10 | 43.92 |
| 2014-12-09 | 44.33 |
| 2014-12-08 | 48.45 |
| 2014-12-05 | 51.75 |
| 2014-12-04 | 52.58 |
| 2014-12-03 | 52.58 |
| 2014-12-02 | 50.31 |
| 2014-12-01 | 47.63 |
| 2014-11-28 | 50.52 |
| 2014-11-27 | 45.15 |
| 2014-11-26 | 45.36 |
| 2014-11-25 | 42.68 |
| 2014-11-24 | 47.63 |
| 2014-11-21 | 44.12 |
| 2014-11-20 | 42.68 |
| 2014-11-19 | 44.33 |
| 2014-11-18 | 42.68 |
| 2014-11-17 | 44.12 |
| 2014-11-14 | 43.30 |
| 2014-11-13 | 40.62 |
| 2014-11-12 | 42.89 |
| 2014-11-11 | 44.33 |
| 2014-11-10 | 47.42 |
| 2014-11-07 | 47.01 |
| 2014-11-06 | 50.10 |
| 2014-11-05 | 48.66 |
| 2014-11-04 | 46.80 |
| 2014-11-03 | 45.57 |
| 2014-10-31 | 42.06 |
| 2014-10-30 | 39.79 |
| 2014-10-29 | 39.79 |
| 2014-10-28 | 39.18 |
| 2014-10-27 | 37.73 |
| 2014-10-24 | 40.41 |
| 2014-10-23 | 38.56 |
| 2014-10-22 | 38.97 |
| 2014-10-21 | 37.53 |
| 2014-10-20 | 38.35 |
| 2014-10-17 | 37.94 |
| 2014-10-16 | 38.14 |
| 2014-10-15 | 40.21 |
| 2014-10-14 | 37.11 |
| 2014-10-13 | 38.76 |
| 2014-10-10 | 42.89 |
| 2014-10-09 | 43.30 |
| 2014-10-08 | 42.89 |
| 2014-10-07 | 44.33 |
| 2014-10-06 | 43.30 |
| 2014-10-03 | 45.15 |
| 2014-09-30 | 38.14 |
| 2014-09-29 | 39.79 |
| 2014-09-26 | 42.27 |
| 2014-09-25 | 43.92 |
| 2014-09-24 | 44.33 |
| 2014-09-23 | 48.25 |
| 2014-09-22 | 47.22 |
| 2014-09-19 | 52.58 |
| 2014-09-18 | 57.32 |
| 2014-09-17 | 60.21 |
| 2014-09-16 | 61.24 |
| 2014-09-15 | 62.27 |
| 2014-09-12 | 62.47 |
| 2014-09-11 | 61.86 |
| 2014-09-10 | 60.62 |
| 2014-09-08 | 65.57 |
| 2014-09-05 | 63.92 |
| 2014-09-04 | 64.95 |
| 2014-09-03 | 63.71 |
| 2014-09-02 | 63.71 |
| 2014-09-01 | 61.44 |
| 2014-08-29 | 61.03 |
| 2014-08-28 | 59.38 |
| 2014-08-27 | 60.21 |
| 2014-08-26 | 61.65 |
| 2014-08-25 | 65.77 |
| 2014-08-22 | 60.82 |
| 2014-08-21 | 62.89 |
| 2014-08-20 | 63.92 |
| 2014-08-19 | 63.30 |
| 2014-08-18 | 63.30 |
| 2014-08-15 | 64.33 |
| 2014-08-14 | 67.01 |
| 2014-08-13 | 72.78 |
| 2014-08-12 | 67.22 |
| 2014-08-11 | 67.42 |
| 2014-08-08 | 63.71 |
| 2014-08-07 | 68.04 |
| 2014-08-06 | 69.69 |
| 2014-08-05 | 69.48 |
| 2014-08-04 | 78.35 |
| 2014-08-01 | 77.32 |
| 2014-07-31 | 80.00 |
| 2014-07-30 | 81.24 |
| 2014-07-29 | 80.82 |
| 2014-07-28 | 80.21 |
| 2014-07-25 | 74.23 |
| 2014-07-24 | 77.94 |
| 2014-07-23 | 73.20 |
| 2014-07-22 | 68.45 |
| 2014-07-21 | 68.04 |
| 2014-07-18 | 69.07 |
| 2014-07-17 | 68.25 |
| 2014-07-16 | 67.01 |
| 2014-07-15 | 68.04 |
| 2014-07-14 | 69.69 |
| 2014-07-11 | 68.25 |
| 2014-07-10 | 66.60 |
| 2014-07-09 | 65.36 |
| 2014-07-08 | 65.98 |
| 2014-07-07 | 65.57 |
| 2014-07-04 | 60.41 |
| 2014-07-03 | 58.35 |
| 2014-07-02 | 53.81 |
| 2014-06-30 | 55.67 |
| 2014-06-27 | 54.85 |
| 2014-06-26 | 53.81 |
| 2014-06-25 | 52.58 |
| 2014-06-24 | 52.99 |
| 2014-06-23 | 50.52 |
| 2014-06-20 | 49.90 |
| 2014-06-19 | 51.75 |
| 2014-06-18 | 57.11 |
| 2014-06-17 | 56.91 |
| 2014-06-16 | 57.73 |
| 2014-06-13 | 55.67 |
| 2014-06-12 | 53.61 |
| 2014-06-11 | 53.20 |
| 2014-06-10 | 53.61 |
| 2014-06-09 | 53.81 |
| 2014-06-06 | 52.58 |
| 2014-06-05 | 52.37 |
| 2014-06-04 | 51.75 |
| 2014-06-03 | 52.37 |
| 2014-05-30 | 49.07 |
| 2014-05-29 | 49.69 |
| 2014-05-28 | 52.37 |
| 2014-05-27 | 50.52 |
| 2014-05-26 | 50.10 |
| 2014-05-23 | 47.42 |
| 2014-05-22 | 45.36 |
| 2014-05-21 | 45.57 |
| 2014-05-20 | 47.01 |
| 2014-05-19 | 44.54 |
| 2014-05-16 | 48.04 |
| 2014-05-15 | 49.90 |
| 2014-05-14 | 50.10 |
| 2014-05-13 | 48.87 |
| 2014-05-12 | 43.30 |
| 2014-05-09 | 44.33 |
| 2014-05-08 | 45.77 |
| 2014-05-07 | 50.52 |
| 2014-05-05 | 54.64 |
| 2014-05-02 | 56.29 |
| 2014-04-30 | 56.29 |
| 2014-04-29 | 54.23 |
| 2014-04-28 | 56.29 |
| 2014-04-25 | 57.11 |
| 2014-04-24 | 57.53 |
| 2014-04-23 | 55.26 |
| 2014-04-22 | 54.23 |
| 2014-04-17 | 58.35 |
| 2014-04-16 | 52.78 |
| 2014-04-15 | 54.85 |
| 2014-04-14 | 63.09 |
| 2014-04-11 | 64.95 |
| 2014-04-10 | 70.52 |
| 2014-04-09 | 69.28 |
| 2014-04-08 | 70.93 |
| 2014-04-07 | 69.07 |
| 2014-04-04 | 70.52 |
| 2014-04-03 | 71.13 |
| 2014-04-02 | 70.10 |
| 2014-04-01 | 52.37 |
| 2014-03-31 | 48.66 |
| 2014-03-28 | 43.30 |
| 2014-03-27 | 43.51 |
| 2014-03-26 | 39.18 |
| 2014-03-25 | 38.76 |
| 2014-03-24 | 43.71 |
| 2014-03-21 | 42.27 |
| 2014-03-20 | 38.14 |
| 2014-03-19 | 41.03 |
| 2014-03-18 | 40.41 |
| 2014-03-17 | 37.11 |
| 2014-03-14 | 41.86 |
| 2014-03-13 | 45.98 |
| 2014-03-12 | 46.19 |
| 2014-03-11 | 49.48 |
| 2014-03-10 | 46.39 |
| 2014-03-07 | 50.93 |
| 2014-03-06 | 50.93 |
| 2014-03-05 | 46.39 |
| 2014-03-04 | 45.77 |
| 2014-03-03 | 45.57 |
| 2014-02-28 | 49.07 |
| 2014-02-27 | 46.80 |
| 2014-02-26 | 47.42 |
| 2014-02-25 | 48.87 |
| 2014-02-24 | 51.75 |
| 2014-02-21 | 56.91 |
| 2014-02-20 | 57.32 |
| 2014-02-19 | 60.82 |
| 2014-02-18 | 61.44 |
| 2014-02-17 | 59.18 |
| 2014-02-14 | 56.29 |
| 2014-02-13 | 53.81 |
| 2014-02-12 | 59.18 |
| 2014-02-11 | 54.43 |
| 2014-02-10 | 50.93 |
| 2014-02-07 | 46.80 |
| 2014-02-06 | 46.19 |
| 2014-02-05 | 43.92 |
| 2014-02-04 | 43.30 |
| 2014-01-30 | 48.87 |
| 2014-01-29 | 52.58 |
| 2014-01-28 | 52.58 |
| 2014-01-27 | 54.02 |
| 2014-01-24 | 58.76 |
| 2014-01-23 | 68.04 |
| 2014-01-22 | 73.20 |
| 2014-01-21 | 67.63 |
| 2014-01-20 | 66.39 |
| 2014-01-17 | 65.98 |
| 2014-01-16 | 71.55 |
| 2014-01-15 | 73.40 |
| 2014-01-14 | 75.88 |
| 2014-01-13 | 82.68 |
| 2014-01-10 | 82.68 |
| 2014-01-09 | 86.39 |
| 2014-01-08 | 88.87 |
| 2014-01-07 | 87.84 |
| 2014-01-06 | 85.98 |
| 2014-01-03 | 88.87 |
| 2014-01-02 | 91.13 |
| 2013-12-31 | 92.58 |
| 2013-12-30 | 89.69 |
| 2013-12-27 | 86.60 |
| 2013-12-24 | 87.84 |
| 2013-12-23 | 87.63 |
| 2013-12-20 | 87.42 |
| 2013-12-19 | 84.74 |
| 2013-12-18 | 82.06 |
| 2013-12-17 | 77.94 |
| 2013-12-16 | 78.35 |
| 2013-12-13 | 82.47 |
| 2013-12-12 | 81.44 |
| 2013-12-11 | 80.62 |
| 2013-12-10 | 81.86 |
| 2013-12-09 | 86.60 |
| 2013-12-06 | 88.45 |
| 2013-12-05 | 88.87 |
| 2013-12-04 | 89.07 |
| 2013-12-03 | 92.78 |
| 2013-12-02 | 91.75 |
| 2013-11-29 | 92.78 |
| 2013-11-28 | 94.23 |
| 2013-11-27 | 94.02 |
| 2013-11-26 | 92.58 |
| 2013-11-25 | 91.13 |
| 2013-11-22 | 94.23 |
| 2013-11-21 | 90.31 |
| 2013-11-20 | 96.08 |
| 2013-11-19 | 96.70 |
| 2013-11-18 | 102.06 |
| 2013-11-15 | 94.64 |
| 2013-11-14 | 92.99 |
| 2013-11-13 | 87.63 |
| 2013-11-12 | 90.52 |
| 2013-11-11 | 90.31 |
| 2013-11-08 | 90.10 |
| 2013-11-07 | 95.67 |
| 2013-11-06 | 94.64 |
| 2013-11-05 | 95.88 |
| 2013-11-04 | 91.75 |
| 2013-11-01 | 93.61 |
| 2013-10-31 | 96.49 |
| 2013-10-30 | 96.08 |
| 2013-10-29 | 94.02 |
| 2013-10-28 | 89.28 |
| 2013-10-25 | 88.04 |
| 2013-10-24 | 90.52 |
| 2013-10-23 | 94.23 |
| 2013-10-22 | 102.89 |
| 2013-10-21 | 105.36 |
| 2013-10-18 | 107.42 |
| 2013-10-17 | 105.98 |
| 2013-10-16 | 104.12 |
| 2013-10-15 | 105.57 |
| 2013-10-11 | 108.25 |
| 2013-10-10 | 105.98 |
| 2013-10-09 | 105.36 |
| 2013-10-08 | 104.95 |
| 2013-10-07 | 96.70 |
| 2013-10-04 | 92.16 |
| 2013-10-03 | 93.61 |
| 2013-10-02 | 93.20 |
| 2013-09-30 | 90.31 |
| 2013-09-27 | 97.94 |
| 2013-09-26 | 92.99 |
| 2013-09-25 | 97.53 |
| 2013-09-24 | 101.65 |
| 2013-09-23 | 107.42 |
| 2013-09-19 | 110.72 |
| 2013-09-18 | 107.84 |
| 2013-09-17 | 111.96 |
| 2013-09-16 | 110.31 |
| 2013-09-13 | 107.84 |
| 2013-09-12 | 117.32 |
| 2013-09-11 | 118.14 |
| 2013-09-10 | 118.97 |
| 2013-09-09 | 110.72 |
| 2013-09-06 | 106.60 |
| 2013-09-05 | 103.51 |
| 2013-09-04 | 101.86 |
| 2013-09-03 | 104.74 |
| 2013-09-02 | 97.11 |
| 2013-08-30 | 95.67 |
| 2013-08-29 | 96.70 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 103.30 |
| 2013-08-26 | 103.71 |
| 2013-08-23 | 106.19 |
| 2013-08-22 | 104.12 |
| 2013-08-21 | 107.42 |
| 2013-08-20 | 103.30 |
| 2013-08-19 | 114.85 |
| 2013-08-16 | 116.08 |
| 2013-08-15 | 122.27 |
| 2013-08-13 | 119.79 |
| 2013-08-12 | 104.54 |
| 2013-08-09 | 101.86 |
| 2013-08-08 | 95.26 |
| 2013-08-07 | 97.32 |
| 2013-08-06 | 101.86 |
| 2013-08-05 | 104.12 |
| 2013-08-02 | 104.12 |
| 2013-08-01 | 94.43 |
| 2013-07-31 | 87.01 |
| 2013-07-30 | 85.77 |
| 2013-07-29 | 85.57 |
| 2013-07-26 | 90.31 |
| 2013-07-25 | 91.96 |
| 2013-07-24 | 88.87 |
| 2013-07-23 | 89.90 |
| 2013-07-22 | 84.12 |
| 2013-07-19 | 84.54 |
| 2013-07-18 | 91.96 |
| 2013-07-17 | 88.04 |
| 2013-07-16 | 87.63 |
| 2013-07-15 | 81.44 |
| 2013-07-12 | 78.97 |
| 2013-07-11 | 77.32 |
| 2013-07-10 | 69.90 |
| 2013-07-09 | 67.84 |
| 2013-07-08 | 78.56 |
| 2013-07-05 | 90.31 |
| 2013-07-04 | 89.28 |
| 2013-07-03 | 98.56 |
| 2013-07-02 | 103.09 |
| 2013-06-28 | 118.97 |
| 2013-06-27 | 108.25 |
| 2013-06-26 | 103.30 |
| 2013-06-25 | 97.94 |
| 2013-06-24 | 102.27 |
| 2013-06-21 | 112.78 |
| 2013-06-20 | 124.74 |
| 2013-06-19 | 128.87 |
| 2013-06-18 | 137.53 |
| 2013-06-17 | 136.70 |
| 2013-06-14 | 137.11 |
| 2013-06-13 | 126.80 |
| 2013-06-11 | 132.16 |
| 2013-06-10 | 140.82 |
| 2013-06-07 | 137.53 |
| 2013-06-06 | 146.19 |
| 2013-06-05 | 171.34 |
| 2013-06-04 | 172.16 |
| 2013-06-03 | 170.93 |
| 2013-05-31 | 177.11 |
| 2013-05-30 | 172.58 |
| 2013-05-29 | 168.45 |
| 2013-05-28 | 167.63 |
| 2013-05-27 | 160.62 |
| 2013-05-24 | 161.86 |
| 2013-05-23 | 160.21 |
| 2013-05-22 | 172.16 |
| 2013-05-21 | 166.39 |
| 2013-05-20 | 163.09 |
| 2013-05-16 | 151.55 |
| 2013-05-15 | 151.55 |
| 2013-05-14 | 157.32 |
| 2013-05-13 | 165.15 |
| 2013-05-10 | 166.39 |
| 2013-05-09 | 168.87 |
| 2013-05-08 | 167.63 |
| 2013-05-07 | 171.75 |
| 2013-05-06 | 170.10 |
| 2013-05-03 | 162.68 |
| 2013-05-02 | 163.92 |
| 2013-04-30 | 166.80 |
| 2013-04-29 | 167.63 |
| 2013-04-26 | 158.56 |
| 2013-04-25 | 159.38 |
| 2013-04-24 | 155.67 |
| 2013-04-23 | 150.31 |
| 2013-04-22 | 160.62 |
| 2013-04-19 | 161.86 |
| 2013-04-18 | 143.30 |
| 2013-04-17 | 128.45 |
| 2013-04-16 | 135.88 |
| 2013-04-15 | 115.26 |
| 2013-04-12 | 121.86 |
| 2013-04-11 | 124.33 |
| 2013-04-10 | 120.21 |
| 2013-04-09 | 118.97 |
| 2013-04-08 | 119.79 |
| 2013-04-05 | 108.25 |
| 2013-04-03 | 114.85 |
| 2013-04-02 | 123.51 |
| 2013-03-28 | 131.75 |
| 2013-03-27 | 142.47 |
| 2013-03-26 | 135.88 |
| 2013-03-25 | 126.80 |
| 2013-03-22 | 127.63 |
| 2013-03-21 | 127.63 |
| 2013-03-20 | 135.46 |
| 2013-03-19 | 121.86 |
| 2013-03-18 | 118.56 |
| 2013-03-15 | 118.14 |
| 2013-03-14 | 129.28 |
| 2013-03-13 | 120.62 |
| 2013-03-12 | 135.05 |
| 2013-03-11 | 138.35 |
| 2013-03-08 | 144.95 |
| 2013-03-07 | 145.36 |
| 2013-03-06 | 144.95 |
| 2013-03-05 | 144.12 |
| 2013-03-04 | 143.30 |
| 2013-03-01 | 159.79 |
| 2013-02-28 | 175.88 |
| 2013-02-27 | 156.08 |
| 2013-02-26 | 155.67 |
| 2013-02-25 | 151.13 |
| 2013-02-22 | 160.62 |
| 2013-02-21 | 155.26 |
| 2013-02-20 | 158.14 |
| 2013-02-19 | 158.56 |
| 2013-02-18 | 180.41 |
| 2013-02-15 | 182.89 |
| 2013-02-14 | 190.31 |
| 2013-02-08 | 189.07 |
| 2013-02-07 | 186.19 |
| 2013-02-06 | 229.90 |
| 2013-02-05 | 223.71 |
| 2013-02-04 | 231.55 |
| 2013-02-01 | 222.06 |
| 2013-01-31 | 229.07 |
| 2013-01-30 | 240.21 |
| 2013-01-29 | 238.14 |
| 2013-01-28 | 248.04 |
| 2013-01-25 | 225.36 |
| 2013-01-24 | 229.48 |
| 2013-01-23 | 234.85 |
| 2013-01-22 | 237.32 |
| 2013-01-21 | 236.08 |
| 2013-01-18 | 234.85 |
| 2013-01-17 | 222.06 |
| 2013-01-16 | 236.91 |
| 2013-01-15 | 243.51 |
| 2013-01-14 | 239.38 |
| 2013-01-11 | 233.61 |
| 2013-01-10 | 242.68 |
| 2013-01-09 | 254.64 |
| 2013-01-08 | 243.51 |
| 2013-01-07 | 251.75 |
| 2013-01-04 | 231.13 |
| 2013-01-03 | 199.79 |
| 2013-01-02 | 170.52 |
| 2012-12-31 | 155.26 |
| 2012-12-28 | 153.61 |
| 2012-12-27 | 151.55 |
| 2012-12-24 | 142.06 |
| 2012-12-21 | 145.36 |
| 2012-12-20 | 138.35 |
| 2012-12-19 | 138.35 |
| 2012-12-18 | 149.48 |
| 2012-12-17 | 149.48 |
| 2012-12-14 | 148.25 |
| 2012-12-13 | 154.85 |
| 2012-12-12 | 158.14 |
| 2012-12-11 | 156.91 |
| 2012-12-10 | 159.38 |
| 2012-12-07 | 156.08 |
| 2012-12-06 | 157.73 |
| 2012-12-05 | 151.55 |
| 2012-12-04 | 158.14 |
| 2012-12-03 | 157.32 |
| 2012-11-30 | 147.84 |
| 2012-11-29 | 129.28 |
| 2012-11-28 | 118.14 |
| 2012-11-27 | 111.55 |
| 2012-11-26 | 107.01 |
| 2012-11-23 | 106.19 |
| 2012-11-22 | 100.82 |
| 2012-11-21 | 95.88 |
| 2012-11-20 | 94.02 |
| 2012-11-19 | 95.46 |
| 2012-11-16 | 78.56 |
| 2012-11-15 | 77.32 |
| 2012-11-14 | 71.34 |
| 2012-11-13 | 64.54 |
| 2012-11-12 | 70.52 |
| 2012-11-09 | 68.87 |
| 2012-11-08 | 67.22 |
| 2012-11-07 | 72.16 |
| 2012-11-06 | 70.93 |
| 2012-11-05 | 69.07 |
| 2012-11-02 | 63.30 |
| 2012-11-01 | 67.22 |
| 2012-10-31 | 54.02 |
| 2012-10-30 | 53.20 |
| 2012-10-29 | 48.87 |
| 2012-10-26 | 45.36 |
| 2012-10-25 | 50.52 |
| 2012-10-24 | 48.66 |
| 2012-10-22 | 29.90 |
| 2012-10-19 | 26.39 |
| 2012-10-18 | 25.77 |
| 2012-10-17 | 23.71 |
| 2012-10-16 | 24.95 |
| 2012-10-15 | 20.62 |
| 2012-10-12 | 22.68 |
| 2012-10-11 | 20.82 |
| 2012-10-10 | 22.06 |
| 2012-10-09 | 19.38 |
| 2012-10-08 | 22.27 |
| 2012-10-05 | 25.77 |
| 2012-10-04 | 25.98 |
| 2012-10-03 | 27.22 |
| 2012-09-28 | 19.38 |
| 2012-09-27 | 15.46 |
| 2012-09-26 | 12.37 |
| 2012-09-25 | 13.81 |
| 2012-09-24 | 10.31 |
| 2012-09-21 | 11.96 |
| 2012-09-20 | 12.37 |
| 2012-09-19 | 13.61 |
| 2012-09-18 | 11.34 |
| 2012-09-17 | 12.99 |
| 2012-09-14 | 14.85 |
| 2012-09-13 | 11.55 |
| 2012-09-12 | 6.19 |
| 2012-09-11 | 4.33 |
| 2012-09-10 | 3.71 |
| 2012-09-07 | 2.06 |
| 2012-09-06 | -1.65 |
| 2012-09-05 | -4.33 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | -0.21 |
| 2012-08-30 | 1.24 |
| 2012-08-29 | 1.24 |
| 2012-08-28 | 1.24 |
| 2012-08-27 | 0.62 |
| 2012-08-24 | 1.24 |
| 2012-08-23 | 2.06 |
| 2012-08-22 | 1.44 |
| 2012-08-21 | 2.89 |
| 2012-08-20 | 1.24 |
| 2012-08-17 | 2.89 |
| 2012-08-16 | 1.44 |
| 2012-08-15 | 2.27 |
| 2012-08-14 | 3.09 |
| 2012-08-13 | 3.09 |
| 2012-08-10 | 6.60 |
| 2012-08-09 | 6.80 |
| 2012-08-08 | 3.51 |
| 2012-08-07 | 4.33 |
| 2012-08-06 | 4.54 |
| 2012-08-03 | 2.89 |
| 2012-08-02 | 1.44 |
| 2012-08-01 | 2.89 |
| 2012-07-31 | 2.89 |
| 2012-07-30 | 5.36 |
| 2012-07-27 | 3.92 |
| 2012-07-26 | 1.86 |
| 2012-07-25 | -0.62 |
| 2012-07-24 | 2.27 |
| 2012-07-23 | 1.65 |
| 2012-07-20 | 5.15 |
| 2012-07-19 | 6.19 |
| 2012-07-18 | 6.39 |
| 2012-07-17 | 9.69 |
| 2012-07-16 | 9.48 |
| 2012-07-13 | 14.64 |
| 2012-07-12 | 11.75 |
| 2012-07-11 | 9.69 |
| 2012-07-10 | 10.31 |
| 2012-07-09 | 8.87 |
| 2012-07-06 | 10.93 |
| 2012-07-05 | 4.12 |
| 2012-07-04 | 3.30 |
| 2012-07-03 | -1.44 |
| 2012-06-29 | -6.19 |
| 2012-06-28 | -8.87 |
| 2012-06-27 | -7.84 |
| 2012-06-26 | -7.84 |
| 2012-06-25 | -9.28 |
| 2012-06-22 | -12.37 |
| 2012-06-21 | -9.90 |
| 2012-06-20 | -6.80 |
| 2012-06-19 | -6.39 |
| 2012-06-18 | -5.57 |
| 2012-06-15 | -6.60 |
| 2012-06-14 | -7.63 |
| 2012-06-13 | -6.19 |
| 2012-06-12 | -2.68 |
| 2012-06-11 | -9.28 |
| 2012-06-08 | -18.76 |
| 2012-06-07 | -16.70 |
| 2012-06-06 | -17.11 |
| 2012-06-05 | -18.97 |
| 2012-06-04 | -16.91 |
| 2012-06-01 | -14.23 |
| 2012-05-31 | -13.61 |
| 2012-05-30 | -10.72 |
| 2012-05-29 | -9.07 |
| 2012-05-28 | -14.64 |
| 2012-05-25 | -15.46 |
| 2012-05-24 | -13.61 |
| 2012-05-23 | -12.78 |
| 2012-05-22 | -14.64 |
| 2012-05-21 | -17.32 |
| 2012-05-18 | -18.14 |
| 2012-05-17 | -16.29 |
| 2012-05-16 | -17.53 |
| 2012-05-15 | -13.61 |
| 2012-05-14 | -12.58 |
| 2012-05-11 | -11.34 |
| 2012-05-10 | -10.72 |
| 2012-05-09 | -7.22 |
| 2012-05-08 | -6.19 |
| 2012-05-07 | -5.15 |
| 2012-05-04 | -0.62 |
| 2012-05-03 | 1.24 |
| 2012-05-02 | -0.82 |
| 2012-04-30 | -3.71 |
| 2012-04-27 | -5.36 |
| 2012-04-26 | -5.36 |
| 2012-04-25 | -5.15 |
| 2012-04-24 | -4.33 |
| 2012-04-23 | -3.30 |
| 2012-04-20 | 0.62 |
| 2012-04-19 | 2.89 |
| 2012-04-18 | 4.33 |
| 2012-04-17 | 3.09 |
| 2012-04-16 | 3.71 |
| 2012-04-13 | 7.84 |
| 2012-04-12 | 6.80 |
| 2012-04-11 | 2.47 |
| 2012-04-10 | 1.03 |
| 2012-04-05 | 1.03 |
| 2012-04-03 | 0.62 |
| 2012-04-02 | -6.60 |
| 2012-03-30 | -6.19 |
| 2012-03-29 | -6.80 |
| 2012-03-28 | -5.15 |
| 2012-03-27 | -2.06 |
| 2012-03-26 | -6.60 |
| 2012-03-23 | -5.15 |
| 2012-03-22 | -1.86 |
| 2012-03-21 | -1.86 |
| 2012-03-20 | 2.68 |
| 2012-03-19 | -1.24 |
| 2012-03-16 | 3.71 |
| 2012-03-15 | 6.39 |
| 2012-03-14 | 16.29 |
| 2012-03-13 | 18.56 |
| 2012-03-12 | 17.53 |
| 2012-03-09 | 21.03 |
| 2012-03-08 | 21.86 |
| 2012-03-07 | 17.53 |
| 2012-03-06 | 18.35 |
| 2012-03-05 | 24.33 |
| 2012-03-02 | 26.60 |
| 2012-03-01 | 22.47 |
| 2012-02-29 | 29.69 |
| 2012-02-28 | 34.43 |
| 2012-02-27 | 33.20 |
| 2012-02-24 | 37.94 |
| 2012-02-23 | 31.75 |
| 2012-02-22 | 33.20 |
| 2012-02-21 | 25.57 |
| 2012-02-20 | 26.19 |
| 2012-02-17 | 21.03 |
| 2012-02-16 | 19.59 |
| 2012-02-15 | 23.09 |
| 2012-02-14 | 12.58 |
| 2012-02-13 | 11.13 |
| 2012-02-10 | 12.78 |
| 2012-02-09 | 11.96 |
| 2012-02-08 | 5.77 |
| 2012-02-07 | 2.68 |
| 2012-02-06 | 2.89 |
| 2012-02-03 | 4.12 |
| 2012-02-02 | 3.30 |
| 2012-02-01 | 0.41 |
| 2012-01-31 | -1.44 |
| 2012-01-30 | -1.03 |
| 2012-01-27 | 1.24 |
| 2012-01-26 | 0.82 |
| 2012-01-20 | -2.27 |
| 2012-01-19 | 1.03 |
| 2012-01-18 | -8.66 |
| 2012-01-17 | -13.61 |
| 2012-01-16 | -17.53 |
| 2012-01-13 | -16.70 |
| 2012-01-12 | -19.79 |
| 2012-01-11 | -20.82 |
| 2012-01-10 | -20.41 |
| 2012-01-09 | -22.06 |
| 2012-01-06 | -24.54 |
| 2012-01-05 | -23.09 |
| 2012-01-04 | -20.00 |
| 2012-01-03 | -17.53 |
| 2011-12-30 | -16.91 |
| 2011-12-29 | -16.70 |
| 2011-12-28 | -15.05 |
| 2011-12-23 | -14.85 |
| 2011-12-22 | -15.26 |
| 2011-12-21 | -14.64 |
| 2011-12-20 | -14.64 |
| 2011-12-19 | -15.88 |
| 2011-12-16 | -11.55 |
| 2011-12-15 | -15.26 |
| 2011-12-14 | -12.16 |
| 2011-12-13 | -12.37 |
| 2011-12-12 | -10.31 |
| 2011-12-09 | -10.93 |
| 2011-12-08 | -9.90 |
| 2011-12-07 | -7.42 |
| 2011-12-06 | -7.63 |
| 2011-12-05 | -2.06 |
| 2011-12-02 | -2.47 |
| 2011-12-01 | -2.47 |
| 2011-11-30 | -7.84 |
| 2011-11-29 | -9.48 |
| 2011-11-28 | -11.55 |
| 2011-11-25 | -12.99 |
| 2011-11-24 | -12.58 |
| 2011-11-23 | -14.02 |
| 2011-11-22 | -15.26 |
| 2011-11-21 | -14.43 |
| 2011-11-18 | -11.75 |
| 2011-11-17 | -11.13 |
| 2011-11-16 | -8.87 |
| 2011-11-15 | -7.63 |
| 2011-11-14 | -3.30 |
| 2011-11-11 | -4.74 |
| 2011-11-10 | -7.22 |
| 2011-11-09 | -0.41 |
| 2011-11-08 | 0.62 |
| 2011-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy