Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-11-28 | 59.74 |
| 2025-11-27 | 58.88 |
| 2025-11-26 | 59.74 |
| 2025-11-25 | 58.45 |
| 2025-11-24 | 57.38 |
| 2025-11-21 | 56.09 |
| 2025-11-20 | 56.52 |
| 2025-11-19 | 55.01 |
| 2025-11-18 | 55.01 |
| 2025-11-17 | 56.73 |
| 2025-11-14 | 56.52 |
| 2025-11-13 | 57.59 |
| 2025-11-12 | 59.31 |
| 2025-11-11 | 61.68 |
| 2025-11-10 | 60.60 |
| 2025-11-07 | 58.45 |
| 2025-11-06 | 56.95 |
| 2025-11-05 | 57.38 |
| 2025-11-04 | 56.52 |
| 2025-11-03 | 55.01 |
| 2025-10-31 | 53.51 |
| 2025-10-30 | 55.01 |
| 2025-10-28 | 56.09 |
| 2025-10-27 | 55.01 |
| 2025-10-24 | 55.01 |
| 2025-10-23 | 56.95 |
| 2025-10-22 | 56.09 |
| 2025-10-21 | 55.87 |
| 2025-10-20 | 55.87 |
| 2025-10-17 | 52.86 |
| 2025-10-16 | 55.23 |
| 2025-10-15 | 53.29 |
| 2025-10-14 | 53.51 |
| 2025-10-13 | 52.86 |
| 2025-10-10 | 52.22 |
| 2025-10-09 | 50.50 |
| 2025-10-08 | 47.49 |
| 2025-10-06 | 47.70 |
| 2025-10-03 | 48.56 |
| 2025-10-02 | 48.99 |
| 2025-09-30 | 49.64 |
| 2025-09-29 | 50.50 |
| 2025-09-26 | 52.43 |
| 2025-09-25 | 53.72 |
| 2025-09-24 | 57.16 |
| 2025-09-23 | 58.88 |
| 2025-09-22 | 58.45 |
| 2025-09-19 | 59.74 |
| 2025-09-18 | 59.10 |
| 2025-09-17 | 58.88 |
| 2025-09-16 | 59.53 |
| 2025-09-15 | 59.74 |
| 2025-09-12 | 59.31 |
| 2025-09-11 | 57.59 |
| 2025-09-10 | 56.52 |
| 2025-09-09 | 56.09 |
| 2025-09-08 | 57.38 |
| 2025-09-05 | 55.66 |
| 2025-09-04 | 53.08 |
| 2025-09-03 | 53.08 |
| 2025-09-02 | 53.51 |
| 2025-09-01 | 51.81 |
| 2025-08-29 | 51.81 |
| 2025-08-28 | 50.55 |
| 2025-08-27 | 51.60 |
| 2025-08-26 | 53.06 |
| 2025-08-25 | 54.95 |
| 2025-08-22 | 53.48 |
| 2025-08-21 | 53.90 |
| 2025-08-20 | 53.90 |
| 2025-08-19 | 60.40 |
| 2025-08-18 | 61.03 |
| 2025-08-15 | 62.29 |
| 2025-08-14 | 61.66 |
| 2025-08-13 | 61.66 |
| 2025-08-12 | 61.66 |
| 2025-08-11 | 61.45 |
| 2025-08-08 | 60.61 |
| 2025-08-07 | 60.40 |
| 2025-08-06 | 59.14 |
| 2025-08-05 | 59.98 |
| 2025-08-04 | 59.14 |
| 2025-08-01 | 58.10 |
| 2025-07-31 | 58.72 |
| 2025-07-30 | 63.55 |
| 2025-07-29 | 62.71 |
| 2025-07-28 | 63.13 |
| 2025-07-25 | 63.97 |
| 2025-07-24 | 66.48 |
| 2025-07-23 | 64.18 |
| 2025-07-22 | 65.64 |
| 2025-07-21 | 64.39 |
| 2025-07-18 | 61.24 |
| 2025-07-17 | 61.45 |
| 2025-07-16 | 62.50 |
| 2025-07-15 | 63.55 |
| 2025-07-14 | 65.64 |
| 2025-07-11 | 62.08 |
| 2025-07-10 | 61.66 |
| 2025-07-09 | 62.29 |
| 2025-07-08 | 63.97 |
| 2025-07-07 | 63.55 |
| 2025-07-04 | 63.34 |
| 2025-07-03 | 62.92 |
| 2025-07-02 | 63.34 |
| 2025-06-30 | 59.77 |
| 2025-06-27 | 60.82 |
| 2025-06-26 | 61.87 |
| 2025-06-25 | 62.50 |
| 2025-06-24 | 63.13 |
| 2025-06-23 | 61.66 |
| 2025-06-20 | 62.71 |
| 2025-06-19 | 62.71 |
| 2025-06-18 | 64.60 |
| 2025-06-17 | 66.48 |
| 2025-06-16 | 66.69 |
| 2025-06-13 | 69.00 |
| 2025-06-12 | 66.06 |
| 2025-06-11 | 67.11 |
| 2025-06-10 | 66.90 |
| 2025-06-09 | 65.22 |
| 2025-06-06 | 65.64 |
| 2025-06-05 | 66.90 |
| 2025-06-04 | 63.13 |
| 2025-06-03 | 65.64 |
| 2025-06-02 | 62.50 |
| 2025-05-30 | 61.22 |
| 2025-05-29 | 65.74 |
| 2025-05-28 | 69.85 |
| 2025-05-27 | 69.85 |
| 2025-05-26 | 72.11 |
| 2025-05-23 | 73.13 |
| 2025-05-22 | 70.46 |
| 2025-05-21 | 69.23 |
| 2025-05-20 | 68.41 |
| 2025-05-19 | 66.36 |
| 2025-05-16 | 58.55 |
| 2025-05-15 | 61.84 |
| 2025-05-14 | 59.17 |
| 2025-05-13 | 58.14 |
| 2025-05-12 | 56.91 |
| 2025-05-09 | 54.86 |
| 2025-05-08 | 53.21 |
| 2025-05-07 | 53.62 |
| 2025-05-06 | 52.39 |
| 2025-05-02 | 51.98 |
| 2025-04-30 | 51.98 |
| 2025-04-29 | 54.24 |
| 2025-04-28 | 51.98 |
| 2025-04-25 | 54.86 |
| 2025-04-24 | 55.27 |
| 2025-04-23 | 55.68 |
| 2025-04-22 | 56.70 |
| 2025-04-17 | 54.65 |
| 2025-04-16 | 52.60 |
| 2025-04-15 | 56.70 |
| 2025-04-14 | 56.70 |
| 2025-04-11 | 51.57 |
| 2025-04-10 | 52.39 |
| 2025-04-09 | 51.36 |
| 2025-04-08 | 50.95 |
| 2025-04-07 | 51.36 |
| 2025-04-03 | 68.41 |
| 2025-04-02 | 65.33 |
| 2025-04-01 | 58.35 |
| 2025-03-31 | 55.88 |
| 2025-03-28 | 59.78 |
| 2025-03-27 | 62.66 |
| 2025-03-26 | 61.02 |
| 2025-03-25 | 68.21 |
| 2025-03-24 | 69.85 |
| 2025-03-21 | 67.18 |
| 2025-03-20 | 68.41 |
| 2025-03-19 | 67.79 |
| 2025-03-18 | 66.77 |
| 2025-03-17 | 63.48 |
| 2025-03-14 | 59.58 |
| 2025-03-13 | 59.17 |
| 2025-03-12 | 58.55 |
| 2025-03-11 | 56.91 |
| 2025-03-10 | 56.91 |
| 2025-03-07 | 58.14 |
| 2025-03-06 | 59.37 |
| 2025-03-05 | 58.76 |
| 2025-03-04 | 56.09 |
| 2025-03-03 | 57.94 |
| 2025-02-28 | 58.96 |
| 2025-02-27 | 58.35 |
| 2025-02-26 | 55.68 |
| 2025-02-25 | 54.65 |
| 2025-02-24 | 55.47 |
| 2025-02-21 | 56.29 |
| 2025-02-20 | 58.35 |
| 2025-02-19 | 58.96 |
| 2025-02-18 | 58.14 |
| 2025-02-17 | 58.35 |
| 2025-02-14 | 55.88 |
| 2025-02-13 | 54.03 |
| 2025-02-12 | 56.09 |
| 2025-02-11 | 53.62 |
| 2025-02-10 | 55.68 |
| 2025-02-07 | 54.03 |
| 2025-02-06 | 56.09 |
| 2025-02-05 | 53.21 |
| 2025-02-04 | 51.57 |
| 2025-02-03 | 49.93 |
| 2025-01-28 | 53.01 |
| 2025-01-27 | 53.83 |
| 2025-01-24 | 50.54 |
| 2025-01-23 | 50.13 |
| 2025-01-22 | 49.93 |
| 2025-01-21 | 50.95 |
| 2025-01-20 | 52.60 |
| 2025-01-17 | 55.68 |
| 2025-01-16 | 54.24 |
| 2025-01-15 | 53.21 |
| 2025-01-14 | 54.65 |
| 2025-01-13 | 54.44 |
| 2025-01-10 | 54.24 |
| 2025-01-09 | 59.58 |
| 2025-01-08 | 59.99 |
| 2025-01-07 | 63.89 |
| 2025-01-06 | 66.36 |
| 2025-01-03 | 67.38 |
| 2025-01-02 | 69.03 |
| 2024-12-31 | 72.52 |
| 2024-12-30 | 70.87 |
| 2024-12-27 | 69.64 |
| 2024-12-24 | 70.05 |
| 2024-12-23 | 67.79 |
| 2024-12-20 | 65.12 |
| 2024-12-19 | 67.18 |
| 2024-12-18 | 67.38 |
| 2024-12-17 | 62.25 |
| 2024-12-16 | 63.69 |
| 2024-12-13 | 63.28 |
| 2024-12-12 | 61.63 |
| 2024-12-11 | 65.54 |
| 2024-12-10 | 64.71 |
| 2024-12-09 | 65.74 |
| 2024-12-06 | 63.07 |
| 2024-12-05 | 54.86 |
| 2024-12-04 | 57.53 |
| 2024-12-03 | 55.68 |
| 2024-12-02 | 50.95 |
| 2024-11-29 | 50.75 |
| 2024-11-28 | 52.19 |
| 2024-11-27 | 56.91 |
| 2024-11-26 | 56.91 |
| 2024-11-25 | 58.35 |
| 2024-11-22 | 59.78 |
| 2024-11-21 | 60.20 |
| 2024-11-20 | 59.78 |
| 2024-11-19 | 57.11 |
| 2024-11-18 | 57.11 |
| 2024-11-15 | 56.09 |
| 2024-11-14 | 56.09 |
| 2024-11-13 | 57.73 |
| 2024-11-12 | 60.61 |
| 2024-11-11 | 56.09 |
| 2024-11-08 | 59.17 |
| 2024-11-07 | 59.17 |
| 2024-11-06 | 55.68 |
| 2024-11-05 | 57.94 |
| 2024-11-04 | 55.47 |
| 2024-11-01 | 54.86 |
| 2024-10-31 | 51.98 |
| 2024-10-30 | 53.62 |
| 2024-10-29 | 57.32 |
| 2024-10-28 | 57.73 |
| 2024-10-25 | 61.63 |
| 2024-10-24 | 64.10 |
| 2024-10-23 | 62.45 |
| 2024-10-22 | 63.07 |
| 2024-10-21 | 61.63 |
| 2024-10-18 | 60.20 |
| 2024-10-17 | 54.03 |
| 2024-10-16 | 58.14 |
| 2024-10-15 | 57.53 |
| 2024-10-14 | 60.81 |
| 2024-10-10 | 62.25 |
| 2024-10-09 | 57.53 |
| 2024-10-08 | 62.04 |
| 2024-10-07 | 74.57 |
| 2024-10-04 | 70.46 |
| 2024-10-03 | 65.74 |
| 2024-10-02 | 68.21 |
| 2024-09-30 | 64.71 |
| 2024-09-27 | 64.92 |
| 2024-09-26 | 67.59 |
| 2024-09-25 | 63.07 |
| 2024-09-24 | 59.17 |
| 2024-09-23 | 54.24 |
| 2024-09-20 | 54.86 |
| 2024-09-19 | 53.01 |
| 2024-09-17 | 50.13 |
| 2024-09-16 | 49.72 |
| 2024-09-13 | 49.52 |
| 2024-09-12 | 48.49 |
| 2024-09-11 | 48.90 |
| 2024-09-10 | 52.39 |
| 2024-09-09 | 50.54 |
| 2024-09-05 | 51.84 |
| 2024-09-04 | 53.24 |
| 2024-09-03 | 54.85 |
| 2024-09-02 | 57.86 |
| 2024-08-30 | 56.65 |
| 2024-08-29 | 56.25 |
| 2024-08-28 | 55.65 |
| 2024-08-27 | 57.66 |
| 2024-08-26 | 45.22 |
| 2024-08-23 | 45.62 |
| 2024-08-22 | 48.43 |
| 2024-08-21 | 49.63 |
| 2024-08-20 | 50.43 |
| 2024-08-19 | 51.84 |
| 2024-08-16 | 53.64 |
| 2024-08-15 | 54.85 |
| 2024-08-14 | 54.65 |
| 2024-08-13 | 56.85 |
| 2024-08-12 | 54.65 |
| 2024-08-09 | 53.44 |
| 2024-08-08 | 49.43 |
| 2024-08-07 | 51.84 |
| 2024-08-06 | 47.43 |
| 2024-08-05 | 47.43 |
| 2024-08-02 | 52.64 |
| 2024-08-01 | 53.04 |
| 2024-07-31 | 52.04 |
| 2024-07-30 | 54.85 |
| 2024-07-29 | 54.45 |
| 2024-07-26 | 54.45 |
| 2024-07-25 | 59.46 |
| 2024-07-24 | 65.08 |
| 2024-07-23 | 61.87 |
| 2024-07-22 | 64.47 |
| 2024-07-19 | 62.07 |
| 2024-07-18 | 66.08 |
| 2024-07-17 | 62.87 |
| 2024-07-16 | 68.09 |
| 2024-07-15 | 70.09 |
| 2024-07-12 | 67.88 |
| 2024-07-11 | 71.90 |
| 2024-07-10 | 69.49 |
| 2024-07-09 | 76.71 |
| 2024-07-08 | 79.52 |
| 2024-07-05 | 81.72 |
| 2024-07-04 | 78.31 |
| 2024-07-03 | 76.11 |
| 2024-07-02 | 67.28 |
| 2024-06-28 | 62.47 |
| 2024-06-27 | 60.06 |
| 2024-06-26 | 65.28 |
| 2024-06-25 | 66.08 |
| 2024-06-24 | 60.46 |
| 2024-06-21 | 59.66 |
| 2024-06-20 | 60.06 |
| 2024-06-19 | 59.06 |
| 2024-06-18 | 56.45 |
| 2024-06-17 | 58.26 |
| 2024-06-14 | 62.07 |
| 2024-06-13 | 59.86 |
| 2024-06-12 | 55.05 |
| 2024-06-11 | 52.64 |
| 2024-06-07 | 57.05 |
| 2024-06-06 | 56.45 |
| 2024-06-05 | 57.45 |
| 2024-06-04 | 58.46 |
| 2024-06-03 | 58.06 |
| 2024-05-31 | 56.76 |
| 2024-05-30 | 59.46 |
| 2024-05-29 | 61.78 |
| 2024-05-28 | 63.32 |
| 2024-05-27 | 62.16 |
| 2024-05-24 | 58.49 |
| 2024-05-23 | 58.49 |
| 2024-05-22 | 58.49 |
| 2024-05-21 | 58.88 |
| 2024-05-20 | 63.32 |
| 2024-05-17 | 60.42 |
| 2024-05-16 | 60.04 |
| 2024-05-14 | 59.46 |
| 2024-05-13 | 57.91 |
| 2024-05-10 | 55.02 |
| 2024-05-09 | 52.51 |
| 2024-05-08 | 48.46 |
| 2024-05-07 | 50.77 |
| 2024-05-06 | 47.10 |
| 2024-05-03 | 40.73 |
| 2024-05-02 | 40.73 |
| 2024-04-30 | 47.30 |
| 2024-04-29 | 48.26 |
| 2024-04-26 | 46.72 |
| 2024-04-25 | 44.79 |
| 2024-04-24 | 44.02 |
| 2024-04-23 | 42.28 |
| 2024-04-22 | 42.47 |
| 2024-04-19 | 40.93 |
| 2024-04-18 | 40.35 |
| 2024-04-17 | 39.58 |
| 2024-04-16 | 36.68 |
| 2024-04-15 | 39.96 |
| 2024-04-12 | 39.77 |
| 2024-04-11 | 42.66 |
| 2024-04-10 | 40.93 |
| 2024-04-09 | 36.29 |
| 2024-04-08 | 33.98 |
| 2024-04-05 | 29.34 |
| 2024-04-03 | 33.78 |
| 2024-04-02 | 29.73 |
| 2024-03-28 | 26.06 |
| 2024-03-27 | 28.57 |
| 2024-03-26 | 31.08 |
| 2024-03-25 | 36.68 |
| 2024-03-22 | 37.07 |
| 2024-03-21 | 40.54 |
| 2024-03-20 | 38.61 |
| 2024-03-19 | 39.38 |
| 2024-03-18 | 39.58 |
| 2024-03-15 | 40.73 |
| 2024-03-14 | 37.84 |
| 2024-03-13 | 41.12 |
| 2024-03-12 | 37.45 |
| 2024-03-11 | 34.17 |
| 2024-03-08 | 35.14 |
| 2024-03-07 | 34.56 |
| 2024-03-06 | 32.05 |
| 2024-03-05 | 30.31 |
| 2024-03-04 | 32.05 |
| 2024-03-01 | 28.19 |
| 2024-02-29 | 29.15 |
| 2024-02-28 | 32.24 |
| 2024-02-27 | 37.84 |
| 2024-02-26 | 39.00 |
| 2024-02-23 | 41.12 |
| 2024-02-22 | 37.26 |
| 2024-02-21 | 35.33 |
| 2024-02-20 | 39.19 |
| 2024-02-19 | 35.91 |
| 2024-02-16 | 34.56 |
| 2024-02-15 | 33.20 |
| 2024-02-14 | 30.12 |
| 2024-02-09 | 30.50 |
| 2024-02-08 | 33.40 |
| 2024-02-07 | 35.71 |
| 2024-02-06 | 34.36 |
| 2024-02-05 | 33.40 |
| 2024-02-02 | 33.40 |
| 2024-02-01 | 35.52 |
| 2024-01-31 | 34.94 |
| 2024-01-30 | 37.07 |
| 2024-01-29 | 36.87 |
| 2024-01-26 | 32.63 |
| 2024-01-25 | 35.14 |
| 2024-01-24 | 31.27 |
| 2024-01-23 | 27.61 |
| 2024-01-22 | 26.25 |
| 2024-01-19 | 31.27 |
| 2024-01-18 | 30.31 |
| 2024-01-17 | 28.76 |
| 2024-01-16 | 33.20 |
| 2024-01-15 | 34.94 |
| 2024-01-12 | 34.94 |
| 2024-01-11 | 32.63 |
| 2024-01-10 | 36.29 |
| 2024-01-09 | 34.56 |
| 2024-01-08 | 33.59 |
| 2024-01-05 | 37.64 |
| 2024-01-04 | 39.00 |
| 2024-01-03 | 38.22 |
| 2024-01-02 | 37.84 |
| 2023-12-29 | 35.91 |
| 2023-12-28 | 33.20 |
| 2023-12-27 | 31.27 |
| 2023-12-22 | 29.34 |
| 2023-12-21 | 29.73 |
| 2023-12-20 | 27.80 |
| 2023-12-19 | 28.38 |
| 2023-12-18 | 29.54 |
| 2023-12-15 | 31.66 |
| 2023-12-14 | 30.50 |
| 2023-12-13 | 32.63 |
| 2023-12-12 | 32.05 |
| 2023-12-11 | 33.59 |
| 2023-12-08 | 32.63 |
| 2023-12-07 | 33.20 |
| 2023-12-06 | 36.68 |
| 2023-12-05 | 33.40 |
| 2023-12-04 | 37.45 |
| 2023-12-01 | 39.38 |
| 2023-11-30 | 39.38 |
| 2023-11-29 | 38.03 |
| 2023-11-28 | 36.68 |
| 2023-11-27 | 38.61 |
| 2023-11-24 | 38.03 |
| 2023-11-23 | 38.61 |
| 2023-11-22 | 40.35 |
| 2023-11-21 | 39.96 |
| 2023-11-20 | 39.96 |
| 2023-11-17 | 37.84 |
| 2023-11-16 | 39.19 |
| 2023-11-15 | 37.84 |
| 2023-11-14 | 36.49 |
| 2023-11-13 | 33.40 |
| 2023-11-10 | 32.43 |
| 2023-11-09 | 30.50 |
| 2023-11-08 | 28.38 |
| 2023-11-07 | 31.27 |
| 2023-11-06 | 31.27 |
| 2023-11-03 | 31.66 |
| 2023-11-02 | 27.99 |
| 2023-11-01 | 27.03 |
| 2023-10-31 | 25.87 |
| 2023-10-30 | 26.64 |
| 2023-10-27 | 28.38 |
| 2023-10-26 | 25.68 |
| 2023-10-25 | 28.96 |
| 2023-10-24 | 29.54 |
| 2023-10-20 | 27.80 |
| 2023-10-19 | 30.50 |
| 2023-10-18 | 32.43 |
| 2023-10-17 | 33.78 |
| 2023-10-16 | 32.43 |
| 2023-10-13 | 32.43 |
| 2023-10-12 | 32.82 |
| 2023-10-11 | 31.85 |
| 2023-10-10 | 31.85 |
| 2023-10-09 | 27.99 |
| 2023-10-06 | 26.83 |
| 2023-10-05 | 25.29 |
| 2023-10-04 | 24.32 |
| 2023-10-03 | 25.29 |
| 2023-09-29 | 30.31 |
| 2023-09-28 | 29.92 |
| 2023-09-27 | 30.89 |
| 2023-09-26 | 29.34 |
| 2023-09-25 | 28.76 |
| 2023-09-22 | 28.19 |
| 2023-09-21 | 29.73 |
| 2023-09-20 | 30.50 |
| 2023-09-19 | 32.63 |
| 2023-09-18 | 23.94 |
| 2023-09-15 | 22.39 |
| 2023-09-14 | 20.66 |
| 2023-09-13 | 17.37 |
| 2023-09-12 | 16.99 |
| 2023-09-11 | 17.37 |
| 2023-09-07 | 19.88 |
| 2023-09-06 | 18.73 |
| 2023-09-05 | 17.18 |
| 2023-09-04 | 17.18 |
| 2023-08-31 | 10.81 |
| 2023-08-30 | 9.07 |
| 2023-08-29 | 7.72 |
| 2023-08-28 | 6.76 |
| 2023-08-25 | 7.34 |
| 2023-08-24 | 9.07 |
| 2023-08-23 | 9.27 |
| 2023-08-22 | 8.88 |
| 2023-08-21 | 5.98 |
| 2023-08-18 | 8.30 |
| 2023-08-17 | 10.62 |
| 2023-08-16 | 10.42 |
| 2023-08-15 | 11.78 |
| 2023-08-14 | 12.74 |
| 2023-08-11 | 17.76 |
| 2023-08-10 | 18.92 |
| 2023-08-09 | 19.50 |
| 2023-08-08 | 17.95 |
| 2023-08-07 | 17.76 |
| 2023-08-04 | 17.57 |
| 2023-08-03 | 18.73 |
| 2023-08-02 | 19.88 |
| 2023-08-01 | 24.52 |
| 2023-07-31 | 22.59 |
| 2023-07-28 | 20.08 |
| 2023-07-27 | 19.50 |
| 2023-07-26 | 18.53 |
| 2023-07-25 | 19.69 |
| 2023-07-24 | 16.41 |
| 2023-07-21 | 19.50 |
| 2023-07-20 | 17.37 |
| 2023-07-19 | 18.92 |
| 2023-07-18 | 16.02 |
| 2023-07-14 | 18.92 |
| 2023-07-13 | 15.44 |
| 2023-07-12 | 13.13 |
| 2023-07-11 | 13.32 |
| 2023-07-10 | 13.13 |
| 2023-07-07 | 14.48 |
| 2023-07-06 | 15.25 |
| 2023-07-05 | 17.76 |
| 2023-07-04 | 19.30 |
| 2023-07-03 | 18.73 |
| 2023-06-30 | 18.92 |
| 2023-06-29 | 15.83 |
| 2023-06-28 | 16.60 |
| 2023-06-27 | 16.22 |
| 2023-06-26 | 12.55 |
| 2023-06-23 | 11.97 |
| 2023-06-21 | 14.86 |
| 2023-06-20 | 16.99 |
| 2023-06-19 | 18.53 |
| 2023-06-16 | 20.08 |
| 2023-06-15 | 19.69 |
| 2023-06-14 | 18.53 |
| 2023-06-13 | 18.53 |
| 2023-06-12 | 20.66 |
| 2023-06-09 | 19.50 |
| 2023-06-08 | 16.22 |
| 2023-06-07 | 16.60 |
| 2023-06-06 | 18.73 |
| 2023-06-05 | 18.34 |
| 2023-06-02 | 15.11 |
| 2023-06-01 | 13.09 |
| 2023-05-31 | 14.93 |
| 2023-05-30 | 19.53 |
| 2023-05-29 | 20.09 |
| 2023-05-25 | 22.30 |
| 2023-05-24 | 23.77 |
| 2023-05-23 | 25.06 |
| 2023-05-22 | 27.82 |
| 2023-05-19 | 27.09 |
| 2023-05-18 | 32.24 |
| 2023-05-17 | 34.08 |
| 2023-05-16 | 40.53 |
| 2023-05-15 | 37.95 |
| 2023-05-12 | 37.03 |
| 2023-05-11 | 40.35 |
| 2023-05-10 | 40.53 |
| 2023-05-09 | 38.87 |
| 2023-05-08 | 38.87 |
| 2023-05-05 | 35.74 |
| 2023-05-04 | 30.77 |
| 2023-05-03 | 28.93 |
| 2023-05-02 | 29.85 |
| 2023-04-28 | 33.72 |
| 2023-04-27 | 27.82 |
| 2023-04-26 | 25.06 |
| 2023-04-25 | 23.40 |
| 2023-04-24 | 23.03 |
| 2023-04-21 | 22.11 |
| 2023-04-20 | 20.09 |
| 2023-04-19 | 18.98 |
| 2023-04-18 | 17.88 |
| 2023-04-17 | 17.32 |
| 2023-04-14 | 14.93 |
| 2023-04-13 | 14.38 |
| 2023-04-12 | 15.67 |
| 2023-04-11 | 13.27 |
| 2023-04-06 | 11.80 |
| 2023-04-04 | 12.90 |
| 2023-04-03 | 11.06 |
| 2023-03-31 | 13.09 |
| 2023-03-30 | 12.72 |
| 2023-03-29 | 13.46 |
| 2023-03-28 | 15.30 |
| 2023-03-27 | 12.90 |
| 2023-03-24 | 15.30 |
| 2023-03-23 | 17.88 |
| 2023-03-22 | 19.17 |
| 2023-03-21 | 19.72 |
| 2023-03-20 | 17.88 |
| 2023-03-17 | 24.14 |
| 2023-03-16 | 18.98 |
| 2023-03-15 | 22.48 |
| 2023-03-14 | 20.46 |
| 2023-03-13 | 23.59 |
| 2023-03-10 | 21.38 |
| 2023-03-09 | 21.74 |
| 2023-03-08 | 26.35 |
| 2023-03-07 | 26.53 |
| 2023-03-06 | 24.69 |
| 2023-03-03 | 23.03 |
| 2023-03-02 | 18.24 |
| 2023-03-01 | 19.72 |
| 2023-02-28 | 15.67 |
| 2023-02-27 | 19.90 |
| 2023-02-24 | 21.38 |
| 2023-02-23 | 23.03 |
| 2023-02-22 | 23.77 |
| 2023-02-21 | 25.80 |
| 2023-02-20 | 22.67 |
| 2023-02-17 | 21.56 |
| 2023-02-16 | 21.74 |
| 2023-02-15 | 23.22 |
| 2023-02-14 | 24.69 |
| 2023-02-13 | 20.82 |
| 2023-02-10 | 17.69 |
| 2023-02-09 | 15.85 |
| 2023-02-08 | 14.93 |
| 2023-02-07 | 11.61 |
| 2023-02-06 | 12.54 |
| 2023-02-03 | 13.09 |
| 2023-02-02 | 14.93 |
| 2023-02-01 | 16.40 |
| 2023-01-31 | 13.82 |
| 2023-01-30 | 17.88 |
| 2023-01-27 | 18.80 |
| 2023-01-26 | 18.61 |
| 2023-01-20 | 19.53 |
| 2023-01-19 | 15.30 |
| 2023-01-18 | 15.11 |
| 2023-01-17 | 13.09 |
| 2023-01-16 | 13.46 |
| 2023-01-13 | 13.46 |
| 2023-01-12 | 13.64 |
| 2023-01-11 | 12.35 |
| 2023-01-10 | 12.17 |
| 2023-01-09 | 15.11 |
| 2023-01-06 | 4.98 |
| 2023-01-05 | 4.98 |
| 2023-01-04 | 6.09 |
| 2023-01-03 | 3.88 |
| 2022-12-30 | 2.59 |
| 2022-12-29 | 2.59 |
| 2022-12-28 | 4.43 |
| 2022-12-23 | 1.67 |
| 2022-12-22 | 4.06 |
| 2022-12-21 | 4.98 |
| 2022-12-20 | 5.17 |
| 2022-12-19 | 6.83 |
| 2022-12-16 | 10.33 |
| 2022-12-15 | 10.69 |
| 2022-12-14 | 8.67 |
| 2022-12-13 | 8.48 |
| 2022-12-12 | 8.30 |
| 2022-12-09 | 10.14 |
| 2022-12-08 | 3.88 |
| 2022-12-07 | 4.06 |
| 2022-12-06 | 6.09 |
| 2022-12-05 | 6.64 |
| 2022-12-02 | 3.88 |
| 2022-12-01 | 9.40 |
| 2022-11-30 | 10.51 |
| 2022-11-29 | 5.54 |
| 2022-11-28 | 0.01 |
| 2022-11-25 | 1.30 |
| 2022-11-24 | -0.17 |
| 2022-11-23 | -1.83 |
| 2022-11-22 | 0.93 |
| 2022-11-21 | 0.01 |
| 2022-11-18 | 1.12 |
| 2022-11-17 | 1.12 |
| 2022-11-16 | 4.25 |
| 2022-11-15 | 3.14 |
| 2022-11-14 | -1.46 |
| 2022-11-11 | -3.49 |
| 2022-11-10 | -5.70 |
| 2022-11-09 | -3.49 |
| 2022-11-08 | -2.38 |
| 2022-11-07 | 0.75 |
| 2022-11-04 | -4.41 |
| 2022-11-03 | -7.17 |
| 2022-11-02 | -6.07 |
| 2022-11-01 | -7.17 |
| 2022-10-31 | -13.62 |
| 2022-10-28 | -7.54 |
| 2022-10-27 | -4.23 |
| 2022-10-26 | -0.91 |
| 2022-10-25 | -1.28 |
| 2022-10-24 | -0.17 |
| 2022-10-21 | 3.88 |
| 2022-10-20 | 0.56 |
| 2022-10-19 | 1.67 |
| 2022-10-18 | 1.30 |
| 2022-10-17 | 0.38 |
| 2022-10-14 | 3.51 |
| 2022-10-13 | 2.59 |
| 2022-10-12 | 0.20 |
| 2022-10-11 | 3.14 |
| 2022-10-10 | 3.14 |
| 2022-10-07 | 7.93 |
| 2022-10-06 | 8.30 |
| 2022-10-05 | 9.04 |
| 2022-10-03 | 3.88 |
| 2022-09-30 | 4.43 |
| 2022-09-29 | 4.98 |
| 2022-09-28 | 5.72 |
| 2022-09-27 | 7.75 |
| 2022-09-26 | 8.48 |
| 2022-09-23 | 11.43 |
| 2022-09-22 | 13.82 |
| 2022-09-21 | 15.11 |
| 2022-09-20 | 17.51 |
| 2022-09-19 | 16.96 |
| 2022-09-16 | 16.40 |
| 2022-09-15 | 16.59 |
| 2022-09-14 | 17.32 |
| 2022-09-13 | 20.27 |
| 2022-09-09 | 21.74 |
| 2022-09-08 | 19.90 |
| 2022-09-07 | 21.01 |
| 2022-09-06 | 22.11 |
| 2022-09-05 | 23.77 |
| 2022-09-02 | 21.93 |
| 2022-09-01 | 25.06 |
| 2022-08-31 | 26.16 |
| 2022-08-30 | 26.16 |
| 2022-08-29 | 26.53 |
| 2022-08-26 | 27.09 |
| 2022-08-25 | 24.51 |
| 2022-08-24 | 17.14 |
| 2022-08-23 | 9.04 |
| 2022-08-22 | 7.01 |
| 2022-08-19 | 6.46 |
| 2022-08-18 | 4.06 |
| 2022-08-17 | 4.06 |
| 2022-08-16 | 5.54 |
| 2022-08-15 | 3.69 |
| 2022-08-12 | 5.54 |
| 2022-08-11 | 6.27 |
| 2022-08-10 | 0.20 |
| 2022-08-09 | 2.41 |
| 2022-08-08 | 3.14 |
| 2022-08-05 | 3.14 |
| 2022-08-04 | 2.59 |
| 2022-08-03 | 3.51 |
| 2022-08-02 | 3.14 |
| 2022-08-01 | 6.46 |
| 2022-07-29 | 6.46 |
| 2022-07-28 | 11.06 |
| 2022-07-27 | 10.14 |
| 2022-07-26 | 9.96 |
| 2022-07-25 | 8.48 |
| 2022-07-22 | 9.77 |
| 2022-07-21 | 9.96 |
| 2022-07-20 | 11.06 |
| 2022-07-19 | 10.33 |
| 2022-07-18 | 11.25 |
| 2022-07-15 | 7.93 |
| 2022-07-14 | 11.06 |
| 2022-07-13 | 10.88 |
| 2022-07-12 | 14.01 |
| 2022-07-11 | 14.56 |
| 2022-07-08 | 17.88 |
| 2022-07-07 | 16.03 |
| 2022-07-06 | 15.11 |
| 2022-07-05 | 19.17 |
| 2022-07-04 | 17.32 |
| 2022-06-30 | 18.43 |
| 2022-06-29 | 17.51 |
| 2022-06-28 | 19.35 |
| 2022-06-27 | 14.01 |
| 2022-06-24 | 15.48 |
| 2022-06-23 | 12.17 |
| 2022-06-22 | 12.35 |
| 2022-06-21 | 13.27 |
| 2022-06-20 | 11.61 |
| 2022-06-17 | 12.72 |
| 2022-06-16 | 12.17 |
| 2022-06-15 | 16.96 |
| 2022-06-14 | 18.24 |
| 2022-06-13 | 18.61 |
| 2022-06-10 | 21.19 |
| 2022-06-09 | 21.74 |
| 2022-06-08 | 21.93 |
| 2022-06-07 | 21.74 |
| 2022-06-06 | 20.09 |
| 2022-06-02 | 20.82 |
| 2022-06-01 | 20.46 |
| 2022-05-31 | 24.51 |
| 2022-05-30 | 21.01 |
| 2022-05-27 | 19.68 |
| 2022-05-26 | 18.79 |
| 2022-05-25 | 18.61 |
| 2022-05-24 | 18.08 |
| 2022-05-23 | 19.68 |
| 2022-05-20 | 18.26 |
| 2022-05-19 | 16.31 |
| 2022-05-18 | 17.73 |
| 2022-05-17 | 14.36 |
| 2022-05-16 | 12.94 |
| 2022-05-13 | 12.23 |
| 2022-05-12 | 10.28 |
| 2022-05-11 | 12.59 |
| 2022-05-10 | 13.47 |
| 2022-05-06 | 13.30 |
| 2022-05-05 | 16.66 |
| 2022-05-04 | 18.79 |
| 2022-05-03 | 19.15 |
| 2022-04-29 | 17.02 |
| 2022-04-28 | 17.20 |
| 2022-04-27 | 12.59 |
| 2022-04-26 | 9.75 |
| 2022-04-25 | 10.99 |
| 2022-04-22 | 19.50 |
| 2022-04-21 | 20.56 |
| 2022-04-20 | 21.27 |
| 2022-04-19 | 19.32 |
| 2022-04-14 | 19.15 |
| 2022-04-13 | 18.61 |
| 2022-04-12 | 15.78 |
| 2022-04-11 | 16.31 |
| 2022-04-08 | 19.50 |
| 2022-04-07 | 19.32 |
| 2022-04-06 | 21.45 |
| 2022-04-04 | 23.05 |
| 2022-04-01 | 22.34 |
| 2022-03-31 | 21.10 |
| 2022-03-30 | 21.45 |
| 2022-03-29 | 26.06 |
| 2022-03-28 | 25.88 |
| 2022-03-25 | 22.34 |
| 2022-03-24 | 23.58 |
| 2022-03-23 | 21.63 |
| 2022-03-22 | 22.69 |
| 2022-03-21 | 18.79 |
| 2022-03-18 | 10.10 |
| 2022-03-17 | 14.36 |
| 2022-03-16 | 4.08 |
| 2022-03-15 | -5.85 |
| 2022-03-14 | 15.60 |
| 2022-03-11 | 30.67 |
| 2022-03-10 | 30.49 |
| 2022-03-09 | 27.66 |
| 2022-03-08 | 31.03 |
| 2022-03-07 | 28.54 |
| 2022-03-04 | 33.15 |
| 2022-03-03 | 35.28 |
| 2022-03-02 | 34.57 |
| 2022-03-01 | 35.99 |
| 2022-02-28 | 35.46 |
| 2022-02-25 | 31.56 |
| 2022-02-24 | 26.77 |
| 2022-02-23 | 29.07 |
| 2022-02-22 | 41.66 |
| 2022-02-21 | 44.15 |
| 2022-02-18 | 44.15 |
| 2022-02-17 | 44.50 |
| 2022-02-16 | 39.71 |
| 2022-02-15 | 43.79 |
| 2022-02-14 | 50.53 |
| 2022-02-11 | 51.41 |
| 2022-02-10 | 51.06 |
| 2022-02-09 | 51.06 |
| 2022-02-08 | 46.98 |
| 2022-02-07 | 48.93 |
| 2022-02-04 | 47.16 |
| 2022-01-31 | 42.55 |
| 2022-01-28 | 37.05 |
| 2022-01-27 | 33.86 |
| 2022-01-26 | 36.34 |
| 2022-01-25 | 28.72 |
| 2022-01-24 | 33.15 |
| 2022-01-21 | 35.28 |
| 2022-01-20 | 33.68 |
| 2022-01-19 | 35.99 |
| 2022-01-18 | 38.29 |
| 2022-01-17 | 36.17 |
| 2022-01-14 | 36.52 |
| 2022-01-13 | 40.07 |
| 2022-01-12 | 34.93 |
| 2022-01-11 | 32.62 |
| 2022-01-10 | 30.85 |
| 2022-01-07 | 27.66 |
| 2022-01-06 | 27.83 |
| 2022-01-05 | 31.73 |
| 2022-01-04 | 30.32 |
| 2022-01-03 | 31.38 |
| 2021-12-31 | 29.61 |
| 2021-12-30 | 28.54 |
| 2021-12-29 | 28.90 |
| 2021-12-28 | 31.20 |
| 2021-12-24 | 30.32 |
| 2021-12-23 | 29.25 |
| 2021-12-22 | 27.12 |
| 2021-12-21 | 26.95 |
| 2021-12-20 | 27.30 |
| 2021-12-17 | 30.67 |
| 2021-12-16 | 34.57 |
| 2021-12-15 | 34.75 |
| 2021-12-14 | 33.51 |
| 2021-12-13 | 34.22 |
| 2021-12-10 | 33.33 |
| 2021-12-09 | 33.68 |
| 2021-12-08 | 32.80 |
| 2021-12-07 | 32.27 |
| 2021-12-06 | 26.95 |
| 2021-12-03 | 31.91 |
| 2021-12-02 | 31.56 |
| 2021-12-01 | 29.43 |
| 2021-11-30 | 30.14 |
| 2021-11-29 | 30.32 |
| 2021-11-26 | 29.07 |
| 2021-11-25 | 29.25 |
| 2021-11-24 | 29.25 |
| 2021-11-23 | 29.25 |
| 2021-11-22 | 27.30 |
| 2021-11-19 | 24.64 |
| 2021-11-18 | 23.76 |
| 2021-11-17 | 25.35 |
| 2021-11-16 | 23.40 |
| 2021-11-15 | 20.39 |
| 2021-11-12 | 21.10 |
| 2021-11-11 | 22.51 |
| 2021-11-10 | 21.98 |
| 2021-11-09 | 21.98 |
| 2021-11-08 | 20.92 |
| 2021-11-05 | 18.26 |
| 2021-11-04 | 21.10 |
| 2021-11-03 | 18.08 |
| 2021-11-02 | 21.45 |
| 2021-11-01 | 26.59 |
| 2021-10-29 | 26.24 |
| 2021-10-28 | 25.00 |
| 2021-10-27 | 26.42 |
| 2021-10-26 | 25.88 |
| 2021-10-25 | 24.82 |
| 2021-10-22 | 21.10 |
| 2021-10-21 | 20.92 |
| 2021-10-20 | 21.27 |
| 2021-10-19 | 20.21 |
| 2021-10-18 | 19.50 |
| 2021-10-15 | 18.26 |
| 2021-10-12 | 23.58 |
| 2021-10-11 | 30.49 |
| 2021-10-08 | 29.25 |
| 2021-10-07 | 32.80 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 37.76 |
| 2021-10-04 | 33.68 |
| 2021-09-30 | 43.97 |
| 2021-09-29 | 43.26 |
| 2021-09-28 | 46.45 |
| 2021-09-27 | 38.83 |
| 2021-09-24 | 38.83 |
| 2021-09-23 | 45.03 |
| 2021-09-21 | 50.00 |
| 2021-09-20 | 48.22 |
| 2021-09-17 | 55.49 |
| 2021-09-16 | 51.95 |
| 2021-09-15 | 56.38 |
| 2021-09-14 | 57.09 |
| 2021-09-13 | 55.85 |
| 2021-09-10 | 56.73 |
| 2021-09-09 | 54.61 |
| 2021-09-08 | 50.71 |
| 2021-09-07 | 52.30 |
| 2021-09-06 | 48.93 |
| 2021-09-03 | 50.88 |
| 2021-09-02 | 52.12 |
| 2021-09-01 | 46.45 |
| 2021-08-31 | 46.10 |
| 2021-08-30 | 40.07 |
| 2021-08-27 | 35.10 |
| 2021-08-26 | 28.90 |
| 2021-08-25 | 25.71 |
| 2021-08-24 | 33.15 |
| 2021-08-23 | 31.56 |
| 2021-08-20 | 27.12 |
| 2021-08-19 | 29.07 |
| 2021-08-18 | 31.73 |
| 2021-08-17 | 28.90 |
| 2021-08-16 | 28.54 |
| 2021-08-13 | 29.78 |
| 2021-08-12 | 27.48 |
| 2021-08-11 | 25.71 |
| 2021-08-10 | 21.27 |
| 2021-08-09 | 18.61 |
| 2021-08-06 | 16.66 |
| 2021-08-05 | 20.74 |
| 2021-08-04 | 19.68 |
| 2021-08-03 | 18.26 |
| 2021-08-02 | 19.68 |
| 2021-07-30 | 19.15 |
| 2021-07-29 | 18.79 |
| 2021-07-28 | 18.61 |
| 2021-07-27 | 16.84 |
| 2021-07-26 | 17.90 |
| 2021-07-23 | 18.79 |
| 2021-07-22 | 19.68 |
| 2021-07-21 | 17.73 |
| 2021-07-20 | 18.44 |
| 2021-07-19 | 21.63 |
| 2021-07-16 | 21.63 |
| 2021-07-15 | 27.12 |
| 2021-07-14 | 23.58 |
| 2021-07-13 | 23.22 |
| 2021-07-12 | 21.45 |
| 2021-07-09 | 20.21 |
| 2021-07-08 | 19.15 |
| 2021-07-07 | 23.58 |
| 2021-07-06 | 23.05 |
| 2021-07-05 | 26.59 |
| 2021-07-02 | 26.59 |
| 2021-06-30 | 26.95 |
| 2021-06-29 | 28.01 |
| 2021-06-28 | 29.78 |
| 2021-06-25 | 29.07 |
| 2021-06-24 | 29.25 |
| 2021-06-23 | 29.78 |
| 2021-06-22 | 27.66 |
| 2021-06-21 | 23.76 |
| 2021-06-18 | 29.07 |
| 2021-06-17 | 29.96 |
| 2021-06-16 | 25.88 |
| 2021-06-15 | 23.22 |
| 2021-06-11 | 23.05 |
| 2021-06-10 | 20.21 |
| 2021-06-09 | 23.05 |
| 2021-06-08 | 22.69 |
| 2021-06-07 | 20.39 |
| 2021-06-04 | 19.86 |
| 2021-06-03 | 19.68 |
| 2021-06-02 | 15.07 |
| 2021-06-01 | 9.04 |
| 2021-05-31 | 3.90 |
| 2021-05-28 | 6.48 |
| 2021-05-27 | 6.73 |
| 2021-05-26 | 8.06 |
| 2021-05-25 | 6.61 |
| 2021-05-24 | 8.54 |
| 2021-05-21 | 9.02 |
| 2021-05-20 | 8.42 |
| 2021-05-18 | 11.08 |
| 2021-05-17 | 7.33 |
| 2021-05-14 | 5.40 |
| 2021-05-13 | 3.95 |
| 2021-05-12 | 5.40 |
| 2021-05-11 | 5.16 |
| 2021-05-10 | 4.91 |
| 2021-05-07 | 4.31 |
| 2021-05-06 | 5.76 |
| 2021-05-05 | 3.46 |
| 2021-05-04 | 3.46 |
| 2021-05-03 | 1.53 |
| 2021-04-30 | 0.80 |
| 2021-04-29 | 2.25 |
| 2021-04-28 | 1.05 |
| 2021-04-27 | 0.80 |
| 2021-04-26 | 1.77 |
| 2021-04-23 | 3.58 |
| 2021-04-22 | 1.05 |
| 2021-04-21 | 2.25 |
| 2021-04-20 | 4.07 |
| 2021-04-19 | 3.95 |
| 2021-04-16 | 5.03 |
| 2021-04-15 | 6.61 |
| 2021-04-14 | 5.52 |
| 2021-04-13 | 4.43 |
| 2021-04-12 | 3.95 |
| 2021-04-09 | 2.50 |
| 2021-04-08 | 1.29 |
| 2021-04-07 | 1.17 |
| 2021-04-01 | -0.77 |
| 2021-03-31 | -1.25 |
| 2021-03-30 | 1.17 |
| 2021-03-29 | 0.92 |
| 2021-03-26 | -0.89 |
| 2021-03-25 | -0.16 |
| 2021-03-24 | 1.17 |
| 2021-03-23 | -3.31 |
| 2021-03-22 | -2.22 |
| 2021-03-19 | -0.53 |
| 2021-03-18 | -2.70 |
| 2021-03-17 | -2.34 |
| 2021-03-16 | -3.43 |
| 2021-03-15 | -3.06 |
| 2021-03-12 | -2.34 |
| 2021-03-11 | -1.98 |
| 2021-03-10 | -5.48 |
| 2021-03-09 | -8.38 |
| 2021-03-08 | -6.33 |
| 2021-03-05 | -7.78 |
| 2021-03-04 | -8.87 |
| 2021-03-03 | -7.54 |
| 2021-03-02 | -11.16 |
| 2021-03-01 | -11.28 |
| 2021-02-26 | -13.82 |
| 2021-02-25 | -10.80 |
| 2021-02-24 | -12.13 |
| 2021-02-23 | -8.14 |
| 2021-02-22 | -8.38 |
| 2021-02-19 | -7.29 |
| 2021-02-18 | -4.51 |
| 2021-02-17 | -4.76 |
| 2021-02-16 | -5.24 |
| 2021-02-11 | -9.35 |
| 2021-02-10 | -9.71 |
| 2021-02-09 | -9.71 |
| 2021-02-08 | -10.80 |
| 2021-02-05 | -13.34 |
| 2021-02-04 | -13.82 |
| 2021-02-03 | -14.91 |
| 2021-02-02 | -13.82 |
| 2021-02-01 | -14.91 |
| 2021-01-29 | -19.86 |
| 2021-01-28 | -18.90 |
| 2021-01-27 | -13.58 |
| 2021-01-26 | -14.79 |
| 2021-01-25 | -13.34 |
| 2021-01-22 | -13.82 |
| 2021-01-21 | -12.85 |
| 2021-01-20 | -11.77 |
| 2021-01-19 | -11.40 |
| 2021-01-18 | -11.65 |
| 2021-01-15 | -11.89 |
| 2021-01-14 | -12.37 |
| 2021-01-13 | -11.89 |
| 2021-01-12 | -11.40 |
| 2021-01-11 | -9.71 |
| 2021-01-08 | -7.41 |
| 2021-01-07 | -11.04 |
| 2021-01-06 | -12.61 |
| 2021-01-05 | -13.70 |
| 2021-01-04 | -15.39 |
| 2020-12-31 | -19.02 |
| 2020-12-30 | -17.69 |
| 2020-12-29 | -17.69 |
| 2020-12-28 | -16.60 |
| 2020-12-24 | -16.36 |
| 2020-12-23 | -13.70 |
| 2020-12-22 | -22.28 |
| 2020-12-21 | -21.44 |
| 2020-12-18 | -22.89 |
| 2020-12-17 | -23.85 |
| 2020-12-16 | -25.91 |
| 2020-12-15 | -27.12 |
| 2020-12-14 | -28.45 |
| 2020-12-11 | -29.41 |
| 2020-12-10 | -30.50 |
| 2020-12-09 | -29.53 |
| 2020-12-08 | -28.45 |
| 2020-12-07 | -28.81 |
| 2020-12-04 | -28.69 |
| 2020-12-03 | -28.45 |
| 2020-12-02 | -28.57 |
| 2020-12-01 | -27.48 |
| 2020-11-30 | -29.41 |
| 2020-11-27 | -25.55 |
| 2020-11-26 | -24.94 |
| 2020-11-25 | -24.94 |
| 2020-11-24 | -25.79 |
| 2020-11-23 | -24.34 |
| 2020-11-20 | -24.58 |
| 2020-11-19 | -22.40 |
| 2020-11-18 | -24.46 |
| 2020-11-17 | -26.63 |
| 2020-11-16 | -26.15 |
| 2020-11-13 | -28.33 |
| 2020-11-12 | -27.24 |
| 2020-11-11 | -26.39 |
| 2020-11-10 | -28.33 |
| 2020-11-09 | -30.50 |
| 2020-11-06 | -33.89 |
| 2020-11-05 | -33.76 |
| 2020-11-04 | -34.85 |
| 2020-11-03 | -36.79 |
| 2020-11-02 | -39.32 |
| 2020-10-30 | -39.57 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -37.03 |
| 2020-10-27 | -36.06 |
| 2020-10-23 | -35.94 |
| 2020-10-22 | -37.15 |
| 2020-10-21 | -38.36 |
| 2020-10-20 | -36.67 |
| 2020-10-19 | -38.24 |
| 2020-10-16 | -39.57 |
| 2020-10-15 | -39.69 |
| 2020-10-14 | -38.24 |
| 2020-10-12 | -37.51 |
| 2020-10-09 | -38.60 |
| 2020-10-08 | -36.79 |
| 2020-10-07 | -37.87 |
| 2020-10-06 | -37.03 |
| 2020-10-05 | -38.60 |
| 2020-09-30 | -38.60 |
| 2020-09-29 | -38.24 |
| 2020-09-28 | -39.08 |
| 2020-09-25 | -39.32 |
| 2020-09-24 | -37.75 |
| 2020-09-23 | -36.42 |
| 2020-09-22 | -36.79 |
| 2020-09-21 | -37.27 |
| 2020-09-18 | -35.09 |
| 2020-09-17 | -33.04 |
| 2020-09-16 | -35.70 |
| 2020-09-15 | -36.91 |
| 2020-09-14 | -36.06 |
| 2020-09-11 | -37.27 |
| 2020-09-10 | -37.03 |
| 2020-09-09 | -37.63 |
| 2020-09-08 | -37.15 |
| 2020-09-07 | -36.18 |
| 2020-09-04 | -36.30 |
| 2020-09-03 | -35.70 |
| 2020-09-02 | -34.49 |
| 2020-09-01 | -31.95 |
| 2020-08-31 | -30.14 |
| 2020-08-28 | -31.11 |
| 2020-08-27 | -33.04 |
| 2020-08-26 | -27.72 |
| 2020-08-25 | -22.28 |
| 2020-08-24 | -21.68 |
| 2020-08-21 | -23.49 |
| 2020-08-20 | -23.13 |
| 2020-08-19 | -22.89 |
| 2020-08-18 | -22.04 |
| 2020-08-17 | -22.40 |
| 2020-08-14 | -22.16 |
| 2020-08-13 | -19.86 |
| 2020-08-12 | -21.31 |
| 2020-08-11 | -21.19 |
| 2020-08-10 | -23.37 |
| 2020-08-07 | -21.56 |
| 2020-08-06 | -20.35 |
| 2020-08-05 | -19.02 |
| 2020-08-04 | -21.44 |
| 2020-08-03 | -21.56 |
| 2020-07-31 | -21.68 |
| 2020-07-30 | -21.56 |
| 2020-07-29 | -23.13 |
| 2020-07-28 | -22.40 |
| 2020-07-27 | -21.44 |
| 2020-07-24 | -21.31 |
| 2020-07-23 | -25.30 |
| 2020-07-22 | -26.51 |
| 2020-07-21 | -32.80 |
| 2020-07-20 | -32.92 |
| 2020-07-17 | -33.16 |
| 2020-07-16 | -34.85 |
| 2020-07-15 | -31.71 |
| 2020-07-14 | -31.11 |
| 2020-07-13 | -28.57 |
| 2020-07-10 | -31.83 |
| 2020-07-09 | -31.95 |
| 2020-07-08 | -35.34 |
| 2020-07-07 | -35.09 |
| 2020-07-06 | -30.50 |
| 2020-07-03 | -38.48 |
| 2020-07-02 | -38.96 |
| 2020-06-30 | -39.32 |
| 2020-06-29 | -40.29 |
| 2020-06-26 | -38.96 |
| 2020-06-24 | -38.12 |
| 2020-06-23 | -38.48 |
| 2020-06-22 | -38.48 |
| 2020-06-19 | -38.24 |
| 2020-06-18 | -37.75 |
| 2020-06-17 | -37.87 |
| 2020-06-16 | -36.67 |
| 2020-06-15 | -41.50 |
| 2020-06-12 | -41.50 |
| 2020-06-11 | -42.22 |
| 2020-06-10 | -40.53 |
| 2020-06-09 | -39.45 |
| 2020-06-08 | -40.90 |
| 2020-06-05 | -41.26 |
| 2020-06-04 | -41.62 |
| 2020-06-03 | -41.38 |
| 2020-06-02 | -43.80 |
| 2020-06-01 | -44.31 |
| 2020-05-29 | -45.91 |
| 2020-05-28 | -46.25 |
| 2020-05-27 | -47.05 |
| 2020-05-26 | -47.27 |
| 2020-05-25 | -47.96 |
| 2020-05-22 | -47.84 |
| 2020-05-21 | -46.25 |
| 2020-05-20 | -44.77 |
| 2020-05-19 | -44.20 |
| 2020-05-18 | -45.45 |
| 2020-05-15 | -45.68 |
| 2020-05-14 | -46.48 |
| 2020-05-13 | -44.77 |
| 2020-05-12 | -44.31 |
| 2020-05-11 | -41.92 |
| 2020-05-08 | -42.72 |
| 2020-05-07 | -42.38 |
| 2020-05-06 | -42.60 |
| 2020-05-05 | -41.69 |
| 2020-05-04 | -42.60 |
| 2020-04-29 | -42.49 |
| 2020-04-28 | -42.95 |
| 2020-04-27 | -44.43 |
| 2020-04-24 | -47.27 |
| 2020-04-23 | -48.98 |
| 2020-04-22 | -50.69 |
| 2020-04-21 | -49.78 |
| 2020-04-20 | -48.64 |
| 2020-04-17 | -48.53 |
| 2020-04-16 | -50.35 |
| 2020-04-15 | -49.32 |
| 2020-04-14 | -46.93 |
| 2020-04-09 | -46.02 |
| 2020-04-08 | -46.93 |
| 2020-04-07 | -46.48 |
| 2020-04-06 | -47.84 |
| 2020-04-03 | -47.96 |
| 2020-04-02 | -47.84 |
| 2020-04-01 | -51.15 |
| 2020-03-31 | -48.41 |
| 2020-03-30 | -52.85 |
| 2020-03-27 | -51.26 |
| 2020-03-26 | -50.01 |
| 2020-03-25 | -52.06 |
| 2020-03-24 | -61.05 |
| 2020-03-23 | -60.94 |
| 2020-03-20 | -59.46 |
| 2020-03-19 | -65.49 |
| 2020-03-18 | -61.85 |
| 2020-03-17 | -58.55 |
| 2020-03-16 | -55.81 |
| 2020-03-13 | -52.17 |
| 2020-03-12 | -50.46 |
| 2020-03-11 | -47.50 |
| 2020-03-10 | -46.70 |
| 2020-03-09 | -46.59 |
| 2020-03-06 | -38.96 |
| 2020-03-05 | -37.71 |
| 2020-03-04 | -38.85 |
| 2020-03-03 | -36.57 |
| 2020-03-02 | -36.23 |
| 2020-02-28 | -38.05 |
| 2020-02-27 | -33.72 |
| 2020-02-26 | -33.72 |
| 2020-02-25 | -32.58 |
| 2020-02-24 | -31.22 |
| 2020-02-21 | -28.48 |
| 2020-02-20 | -28.71 |
| 2020-02-19 | -29.17 |
| 2020-02-18 | -27.57 |
| 2020-02-17 | -27.91 |
| 2020-02-14 | -27.34 |
| 2020-02-13 | -27.12 |
| 2020-02-12 | -26.66 |
| 2020-02-11 | -28.48 |
| 2020-02-10 | -28.26 |
| 2020-02-07 | -28.37 |
| 2020-02-06 | -26.77 |
| 2020-02-05 | -28.71 |
| 2020-02-04 | -29.39 |
| 2020-02-03 | -30.42 |
| 2020-01-31 | -30.76 |
| 2020-01-30 | -28.14 |
| 2020-01-29 | -25.86 |
| 2020-01-24 | -23.36 |
| 2020-01-23 | -23.36 |
| 2020-01-22 | -22.90 |
| 2020-01-21 | -23.24 |
| 2020-01-20 | -22.45 |
| 2020-01-17 | -20.51 |
| 2020-01-16 | -20.40 |
| 2020-01-15 | -20.06 |
| 2020-01-14 | -20.17 |
| 2020-01-13 | -19.03 |
| 2020-01-10 | -19.71 |
| 2020-01-09 | -19.60 |
| 2020-01-08 | -19.94 |
| 2020-01-07 | -19.37 |
| 2020-01-06 | -20.06 |
| 2020-01-03 | -19.94 |
| 2020-01-02 | -19.83 |
| 2019-12-31 | -21.65 |
| 2019-12-30 | -21.42 |
| 2019-12-27 | -21.54 |
| 2019-12-24 | -22.11 |
| 2019-12-23 | -21.19 |
| 2019-12-20 | -20.74 |
| 2019-12-19 | -20.63 |
| 2019-12-18 | -19.60 |
| 2019-12-17 | -20.06 |
| 2019-12-16 | -21.76 |
| 2019-12-13 | -21.88 |
| 2019-12-12 | -22.33 |
| 2019-12-11 | -23.13 |
| 2019-12-10 | -23.13 |
| 2019-12-09 | -22.22 |
| 2019-12-06 | -21.65 |
| 2019-12-05 | -23.13 |
| 2019-12-04 | -24.27 |
| 2019-12-03 | -23.13 |
| 2019-12-02 | -25.18 |
| 2019-11-29 | -24.50 |
| 2019-11-28 | -22.90 |
| 2019-11-27 | -22.56 |
| 2019-11-26 | -23.02 |
| 2019-11-25 | -21.31 |
| 2019-11-22 | -21.99 |
| 2019-11-21 | -23.13 |
| 2019-11-20 | -21.76 |
| 2019-11-19 | -20.85 |
| 2019-11-18 | -20.97 |
| 2019-11-15 | -21.31 |
| 2019-11-14 | -20.97 |
| 2019-11-13 | -20.28 |
| 2019-11-12 | -18.69 |
| 2019-11-11 | -18.23 |
| 2019-11-08 | -15.96 |
| 2019-11-07 | -14.25 |
| 2019-11-06 | -14.82 |
| 2019-11-05 | -13.22 |
| 2019-11-04 | -13.91 |
| 2019-11-01 | -14.93 |
| 2019-10-31 | -16.75 |
| 2019-10-30 | -18.46 |
| 2019-10-29 | -18.46 |
| 2019-10-28 | -16.87 |
| 2019-10-25 | -15.05 |
| 2019-10-24 | -15.73 |
| 2019-10-23 | -19.37 |
| 2019-10-22 | -19.14 |
| 2019-10-21 | -20.63 |
| 2019-10-18 | -23.24 |
| 2019-10-17 | -24.27 |
| 2019-10-16 | -26.89 |
| 2019-10-15 | -26.55 |
| 2019-10-14 | -24.95 |
| 2019-10-11 | -25.64 |
| 2019-10-10 | -26.77 |
| 2019-10-09 | -26.55 |
| 2019-10-08 | -25.18 |
| 2019-10-04 | -25.07 |
| 2019-10-03 | -24.61 |
| 2019-10-02 | -22.79 |
| 2019-09-30 | -23.13 |
| 2019-09-27 | -23.70 |
| 2019-09-26 | -22.22 |
| 2019-09-25 | -22.90 |
| 2019-09-24 | -22.79 |
| 2019-09-23 | -22.45 |
| 2019-09-20 | -21.31 |
| 2019-09-19 | -18.92 |
| 2019-09-18 | -21.19 |
| 2019-09-17 | -21.99 |
| 2019-09-16 | -21.08 |
| 2019-09-13 | -22.11 |
| 2019-09-12 | -21.88 |
| 2019-09-11 | -21.76 |
| 2019-09-10 | -22.11 |
| 2019-09-09 | -21.88 |
| 2019-09-06 | -21.42 |
| 2019-09-05 | -20.40 |
| 2019-09-04 | -21.76 |
| 2019-09-03 | -23.24 |
| 2019-09-02 | -23.13 |
| 2019-08-30 | -22.22 |
| 2019-08-29 | -22.22 |
| 2019-08-28 | -22.56 |
| 2019-08-27 | -24.84 |
| 2019-08-26 | -26.21 |
| 2019-08-23 | -22.56 |
| 2019-08-22 | -22.45 |
| 2019-08-21 | -23.24 |
| 2019-08-20 | -23.02 |
| 2019-08-19 | -24.04 |
| 2019-08-16 | -26.66 |
| 2019-08-15 | -27.12 |
| 2019-08-14 | -26.77 |
| 2019-08-13 | -26.21 |
| 2019-08-12 | -25.07 |
| 2019-08-09 | -24.84 |
| 2019-08-08 | -23.47 |
| 2019-08-07 | -24.38 |
| 2019-08-06 | -25.75 |
| 2019-08-05 | -24.95 |
| 2019-08-02 | -22.22 |
| 2019-08-01 | -19.94 |
| 2019-07-31 | -21.76 |
| 2019-07-30 | -19.94 |
| 2019-07-29 | -19.60 |
| 2019-07-26 | -18.92 |
| 2019-07-25 | -16.87 |
| 2019-07-24 | -17.89 |
| 2019-07-23 | -18.01 |
| 2019-07-22 | -18.58 |
| 2019-07-19 | -16.64 |
| 2019-07-18 | -18.46 |
| 2019-07-17 | -15.73 |
| 2019-07-16 | -17.21 |
| 2019-07-15 | -17.78 |
| 2019-07-12 | -17.21 |
| 2019-07-11 | -17.78 |
| 2019-07-10 | -18.92 |
| 2019-07-09 | -22.33 |
| 2019-07-08 | -23.70 |
| 2019-07-05 | -23.24 |
| 2019-07-04 | -22.45 |
| 2019-07-03 | -23.81 |
| 2019-07-02 | -22.56 |
| 2019-06-28 | -22.45 |
| 2019-06-27 | -22.33 |
| 2019-06-26 | -23.36 |
| 2019-06-25 | -22.68 |
| 2019-06-24 | -21.31 |
| 2019-06-21 | -20.97 |
| 2019-06-20 | -20.97 |
| 2019-06-19 | -22.68 |
| 2019-06-18 | -23.59 |
| 2019-06-17 | -23.59 |
| 2019-06-14 | -23.93 |
| 2019-06-13 | -24.84 |
| 2019-06-12 | -24.01 |
| 2019-06-11 | -22.81 |
| 2019-06-10 | -22.59 |
| 2019-06-06 | -22.92 |
| 2019-06-05 | -22.92 |
| 2019-06-04 | -23.36 |
| 2019-06-03 | -21.05 |
| 2019-05-31 | -20.83 |
| 2019-05-30 | -20.50 |
| 2019-05-29 | -21.71 |
| 2019-05-28 | -20.39 |
| 2019-05-27 | -22.04 |
| 2019-05-24 | -21.93 |
| 2019-05-23 | -22.04 |
| 2019-05-22 | -18.97 |
| 2019-05-21 | -18.09 |
| 2019-05-20 | -18.86 |
| 2019-05-17 | -18.86 |
| 2019-05-16 | -17.21 |
| 2019-05-15 | -16.34 |
| 2019-05-14 | -15.79 |
| 2019-05-10 | -13.60 |
| 2019-05-09 | -14.04 |
| 2019-05-08 | -12.17 |
| 2019-05-07 | -11.29 |
| 2019-05-06 | -11.95 |
| 2019-05-03 | -9.87 |
| 2019-05-02 | -9.65 |
| 2019-04-30 | -9.21 |
| 2019-04-29 | -9.76 |
| 2019-04-26 | -10.20 |
| 2019-04-25 | -9.76 |
| 2019-04-24 | -9.65 |
| 2019-04-23 | -7.89 |
| 2019-04-18 | -7.79 |
| 2019-04-17 | -8.66 |
| 2019-04-16 | -5.48 |
| 2019-04-15 | -5.70 |
| 2019-04-12 | -5.59 |
| 2019-04-11 | -3.84 |
| 2019-04-10 | -7.35 |
| 2019-04-09 | -8.44 |
| 2019-04-08 | -8.11 |
| 2019-04-04 | -7.89 |
| 2019-04-03 | -7.89 |
| 2019-04-02 | -11.07 |
| 2019-04-01 | -10.75 |
| 2019-03-29 | -10.09 |
| 2019-03-28 | -10.20 |
| 2019-03-27 | -10.09 |
| 2019-03-26 | -10.86 |
| 2019-03-25 | -9.98 |
| 2019-03-22 | -7.57 |
| 2019-03-21 | -3.29 |
| 2019-03-20 | -1.75 |
| 2019-03-19 | -1.64 |
| 2019-03-18 | -1.43 |
| 2019-03-15 | -0.44 |
| 2019-03-14 | -0.77 |
| 2019-03-13 | -2.85 |
| 2019-03-12 | -2.74 |
| 2019-03-11 | -3.07 |
| 2019-03-08 | -4.06 |
| 2019-03-07 | -0.99 |
| 2019-03-06 | -0.66 |
| 2019-03-05 | -0.88 |
| 2019-03-04 | -1.54 |
| 2019-03-01 | -2.85 |
| 2019-02-28 | -5.48 |
| 2019-02-27 | -3.73 |
| 2019-02-26 | -1.54 |
| 2019-02-25 | -1.64 |
| 2019-02-22 | -2.08 |
| 2019-02-21 | -3.62 |
| 2019-02-20 | -3.07 |
| 2019-02-19 | -3.07 |
| 2019-02-18 | -2.08 |
| 2019-02-15 | -3.62 |
| 2019-02-14 | -3.62 |
| 2019-02-13 | -6.25 |
| 2019-02-12 | -13.16 |
| 2019-02-11 | -10.20 |
| 2019-02-08 | -10.42 |
| 2019-02-04 | -8.55 |
| 2019-02-01 | -8.33 |
| 2019-01-31 | -8.33 |
| 2019-01-30 | -8.33 |
| 2019-01-29 | -8.66 |
| 2019-01-28 | -8.66 |
| 2019-01-25 | -7.68 |
| 2019-01-24 | -9.21 |
| 2019-01-23 | -10.42 |
| 2019-01-22 | -10.75 |
| 2019-01-21 | -8.11 |
| 2019-01-18 | -6.80 |
| 2019-01-17 | -6.03 |
| 2019-01-16 | -5.26 |
| 2019-01-15 | -6.03 |
| 2019-01-14 | -7.13 |
| 2019-01-11 | -6.36 |
| 2019-01-10 | -7.57 |
| 2019-01-09 | -7.57 |
| 2019-01-08 | -8.33 |
| 2019-01-07 | -7.46 |
| 2019-01-04 | -8.22 |
| 2019-01-03 | -11.40 |
| 2019-01-02 | -11.62 |
| 2018-12-31 | -8.99 |
| 2018-12-28 | -10.09 |
| 2018-12-27 | -11.40 |
| 2018-12-24 | -10.96 |
| 2018-12-21 | -9.54 |
| 2018-12-20 | -7.13 |
| 2018-12-19 | -8.99 |
| 2018-12-18 | -7.02 |
| 2018-12-17 | -6.58 |
| 2018-12-14 | -5.81 |
| 2018-12-13 | -2.74 |
| 2018-12-12 | -2.52 |
| 2018-12-11 | 0.55 |
| 2018-12-10 | 0.44 |
| 2018-12-07 | 0.88 |
| 2018-12-06 | 2.41 |
| 2018-12-05 | 4.71 |
| 2018-12-04 | 5.70 |
| 2018-12-03 | 1.32 |
| 2018-11-30 | 3.84 |
| 2018-11-29 | 3.29 |
| 2018-11-28 | 3.40 |
| 2018-11-27 | 2.74 |
| 2018-11-26 | 3.07 |
| 2018-11-23 | 4.71 |
| 2018-11-22 | 2.08 |
| 2018-11-21 | -1.21 |
| 2018-11-20 | 2.41 |
| 2018-11-19 | 2.08 |
| 2018-11-16 | 1.43 |
| 2018-11-15 | 2.41 |
| 2018-11-14 | 1.43 |
| 2018-11-13 | 3.84 |
| 2018-11-12 | 6.91 |
| 2018-11-09 | 8.99 |
| 2018-11-08 | 5.70 |
| 2018-11-07 | 2.52 |
| 2018-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy