Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-02-25 | 115.95 |
| 2026-02-24 | 113.12 |
| 2026-02-23 | 120.76 |
| 2026-02-20 | 117.06 |
| 2026-02-16 | 114.72 |
| 2026-02-13 | 113.98 |
| 2026-02-12 | 114.48 |
| 2026-02-11 | 113.00 |
| 2026-02-10 | 114.97 |
| 2026-02-09 | 114.35 |
| 2026-02-06 | 108.32 |
| 2026-02-05 | 110.78 |
| 2026-02-04 | 114.35 |
| 2026-02-03 | 112.38 |
| 2026-02-02 | 114.60 |
| 2026-01-30 | 124.70 |
| 2026-01-29 | 133.08 |
| 2026-01-28 | 129.50 |
| 2026-01-27 | 130.86 |
| 2026-01-26 | 132.09 |
| 2026-01-23 | 124.21 |
| 2026-01-22 | 122.98 |
| 2026-01-21 | 122.61 |
| 2026-01-20 | 122.11 |
| 2026-01-19 | 121.25 |
| 2026-01-16 | 121.13 |
| 2026-01-15 | 120.39 |
| 2026-01-14 | 122.98 |
| 2026-01-13 | 127.90 |
| 2026-01-12 | 127.66 |
| 2026-01-09 | 127.16 |
| 2026-01-08 | 130.12 |
| 2026-01-07 | 134.06 |
| 2026-01-06 | 144.04 |
| 2026-01-05 | 127.90 |
| 2026-01-02 | 121.37 |
| 2025-12-31 | 116.94 |
| 2025-12-30 | 117.80 |
| 2025-12-29 | 119.65 |
| 2025-12-24 | 122.98 |
| 2025-12-23 | 124.95 |
| 2025-12-22 | 124.82 |
| 2025-12-19 | 125.81 |
| 2025-12-18 | 123.59 |
| 2025-12-17 | 124.95 |
| 2025-12-16 | 120.76 |
| 2025-12-15 | 118.91 |
| 2025-12-12 | 118.91 |
| 2025-12-11 | 110.04 |
| 2025-12-10 | 113.86 |
| 2025-12-09 | 114.84 |
| 2025-12-08 | 121.00 |
| 2025-12-05 | 114.35 |
| 2025-12-04 | 107.70 |
| 2025-12-03 | 104.50 |
| 2025-12-02 | 108.44 |
| 2025-12-01 | 106.59 |
| 2025-11-28 | 107.45 |
| 2025-11-27 | 107.33 |
| 2025-11-26 | 113.00 |
| 2025-11-25 | 111.40 |
| 2025-11-24 | 118.91 |
| 2025-11-21 | 113.12 |
| 2025-11-20 | 124.33 |
| 2025-11-19 | 124.70 |
| 2025-11-18 | 123.71 |
| 2025-11-17 | 128.64 |
| 2025-11-14 | 134.06 |
| 2025-11-13 | 144.66 |
| 2025-11-12 | 140.35 |
| 2025-11-11 | 140.96 |
| 2025-11-10 | 145.64 |
| 2025-11-07 | 136.28 |
| 2025-11-06 | 139.36 |
| 2025-11-05 | 128.77 |
| 2025-11-04 | 128.15 |
| 2025-11-03 | 134.19 |
| 2025-10-31 | 131.23 |
| 2025-10-30 | 140.71 |
| 2025-10-28 | 142.56 |
| 2025-10-27 | 145.52 |
| 2025-10-24 | 143.92 |
| 2025-10-23 | 135.91 |
| 2025-10-22 | 130.98 |
| 2025-10-21 | 134.80 |
| 2025-10-20 | 133.32 |
| 2025-10-17 | 140.35 |
| 2025-10-16 | 158.21 |
| 2025-10-15 | 152.79 |
| 2025-10-14 | 145.27 |
| 2025-10-13 | 147.12 |
| 2025-10-10 | 150.57 |
| 2025-10-09 | 149.58 |
| 2025-10-08 | 146.26 |
| 2025-10-06 | 150.32 |
| 2025-10-03 | 149.83 |
| 2025-10-02 | 148.60 |
| 2025-09-30 | 150.08 |
| 2025-09-29 | 148.35 |
| 2025-09-26 | 120.76 |
| 2025-09-25 | 122.36 |
| 2025-09-24 | 121.74 |
| 2025-09-23 | 125.07 |
| 2025-09-22 | 130.86 |
| 2025-09-19 | 129.50 |
| 2025-09-18 | 132.46 |
| 2025-09-17 | 135.91 |
| 2025-09-16 | 126.06 |
| 2025-09-15 | 132.71 |
| 2025-09-12 | 136.53 |
| 2025-09-11 | 133.32 |
| 2025-09-10 | 129.39 |
| 2025-09-09 | 129.02 |
| 2025-09-08 | 119.22 |
| 2025-09-05 | 113.59 |
| 2025-09-04 | 110.16 |
| 2025-09-03 | 113.59 |
| 2025-09-02 | 120.08 |
| 2025-09-01 | 127.79 |
| 2025-08-29 | 126.69 |
| 2025-08-28 | 128.16 |
| 2025-08-27 | 124.12 |
| 2025-08-26 | 131.71 |
| 2025-08-25 | 137.35 |
| 2025-08-22 | 134.16 |
| 2025-08-21 | 132.94 |
| 2025-08-20 | 131.35 |
| 2025-08-19 | 130.49 |
| 2025-08-18 | 132.69 |
| 2025-08-15 | 140.04 |
| 2025-08-14 | 133.30 |
| 2025-08-13 | 125.83 |
| 2025-08-12 | 122.53 |
| 2025-08-11 | 119.71 |
| 2025-08-08 | 115.30 |
| 2025-08-07 | 121.67 |
| 2025-08-06 | 122.77 |
| 2025-08-05 | 122.16 |
| 2025-08-04 | 114.32 |
| 2025-08-01 | 106.24 |
| 2025-07-31 | 109.91 |
| 2025-07-30 | 115.55 |
| 2025-07-29 | 117.75 |
| 2025-07-28 | 117.75 |
| 2025-07-25 | 114.32 |
| 2025-07-24 | 114.81 |
| 2025-07-23 | 112.85 |
| 2025-07-22 | 106.97 |
| 2025-07-21 | 99.38 |
| 2025-07-18 | 93.99 |
| 2025-07-17 | 84.68 |
| 2025-07-16 | 83.21 |
| 2025-07-15 | 85.42 |
| 2025-07-14 | 87.13 |
| 2025-07-11 | 79.05 |
| 2025-07-10 | 71.46 |
| 2025-07-09 | 69.01 |
| 2025-07-08 | 69.50 |
| 2025-07-07 | 64.11 |
| 2025-07-04 | 64.35 |
| 2025-07-03 | 63.62 |
| 2025-07-02 | 60.68 |
| 2025-06-30 | 61.42 |
| 2025-06-27 | 66.07 |
| 2025-06-26 | 61.66 |
| 2025-06-25 | 65.82 |
| 2025-06-24 | 56.52 |
| 2025-06-23 | 49.90 |
| 2025-06-20 | 46.72 |
| 2025-06-19 | 44.76 |
| 2025-06-18 | 50.64 |
| 2025-06-17 | 56.27 |
| 2025-06-16 | 55.29 |
| 2025-06-13 | 52.60 |
| 2025-06-12 | 56.27 |
| 2025-06-11 | 56.03 |
| 2025-06-10 | 46.96 |
| 2025-06-09 | 48.43 |
| 2025-06-06 | 41.82 |
| 2025-06-05 | 43.78 |
| 2025-06-04 | 40.60 |
| 2025-06-03 | 37.17 |
| 2025-06-02 | 35.21 |
| 2025-05-30 | 35.21 |
| 2025-05-29 | 36.68 |
| 2025-05-28 | 33.58 |
| 2025-05-27 | 32.64 |
| 2025-05-26 | 31.70 |
| 2025-05-23 | 32.40 |
| 2025-05-22 | 31.70 |
| 2025-05-21 | 34.29 |
| 2025-05-20 | 33.11 |
| 2025-05-19 | 32.17 |
| 2025-05-16 | 31.70 |
| 2025-05-15 | 32.88 |
| 2025-05-14 | 35.00 |
| 2025-05-13 | 26.99 |
| 2025-05-12 | 29.58 |
| 2025-05-09 | 24.39 |
| 2025-05-08 | 26.28 |
| 2025-05-07 | 25.10 |
| 2025-05-06 | 23.92 |
| 2025-05-02 | 21.33 |
| 2025-04-30 | 19.21 |
| 2025-04-29 | 16.27 |
| 2025-04-28 | 18.03 |
| 2025-04-25 | 18.74 |
| 2025-04-24 | 15.21 |
| 2025-04-23 | 15.21 |
| 2025-04-22 | 13.09 |
| 2025-04-17 | 12.03 |
| 2025-04-16 | 12.38 |
| 2025-04-15 | 15.56 |
| 2025-04-14 | 13.56 |
| 2025-04-11 | 12.50 |
| 2025-04-10 | 10.97 |
| 2025-04-09 | 9.90 |
| 2025-04-08 | 6.14 |
| 2025-04-07 | 1.78 |
| 2025-04-03 | 23.45 |
| 2025-04-02 | 25.57 |
| 2025-04-01 | 24.63 |
| 2025-03-31 | 23.69 |
| 2025-03-28 | 24.87 |
| 2025-03-27 | 25.57 |
| 2025-03-26 | 23.69 |
| 2025-03-25 | 23.22 |
| 2025-03-24 | 25.34 |
| 2025-03-21 | 24.87 |
| 2025-03-20 | 28.16 |
| 2025-03-19 | 31.93 |
| 2025-03-18 | 31.46 |
| 2025-03-17 | 29.34 |
| 2025-03-14 | 29.34 |
| 2025-03-13 | 23.69 |
| 2025-03-12 | 24.39 |
| 2025-03-11 | 23.22 |
| 2025-03-10 | 24.39 |
| 2025-03-07 | 25.10 |
| 2025-03-06 | 27.22 |
| 2025-03-05 | 23.45 |
| 2025-03-04 | 21.10 |
| 2025-03-03 | 21.57 |
| 2025-02-28 | 21.10 |
| 2025-02-27 | 27.69 |
| 2025-02-26 | 31.23 |
| 2025-02-25 | 23.45 |
| 2025-02-24 | 28.40 |
| 2025-02-21 | 28.16 |
| 2025-02-20 | 21.57 |
| 2025-02-19 | 23.92 |
| 2025-02-18 | 24.39 |
| 2025-02-17 | 27.22 |
| 2025-02-14 | 27.22 |
| 2025-02-13 | 22.51 |
| 2025-02-12 | 27.69 |
| 2025-02-11 | 23.45 |
| 2025-02-10 | 27.22 |
| 2025-02-07 | 27.46 |
| 2025-02-06 | 23.69 |
| 2025-02-05 | 22.74 |
| 2025-02-04 | 24.39 |
| 2025-02-03 | 22.27 |
| 2025-01-28 | 23.69 |
| 2025-01-27 | 24.16 |
| 2025-01-24 | 24.39 |
| 2025-01-23 | 24.16 |
| 2025-01-22 | 22.74 |
| 2025-01-21 | 23.45 |
| 2025-01-20 | 21.80 |
| 2025-01-17 | 19.68 |
| 2025-01-16 | 19.92 |
| 2025-01-15 | 18.50 |
| 2025-01-14 | 20.62 |
| 2025-01-13 | 15.09 |
| 2025-01-10 | 14.38 |
| 2025-01-09 | 16.03 |
| 2025-01-08 | 15.21 |
| 2025-01-07 | 17.09 |
| 2025-01-06 | 18.27 |
| 2025-01-03 | 17.68 |
| 2025-01-02 | 17.80 |
| 2024-12-31 | 24.16 |
| 2024-12-30 | 25.81 |
| 2024-12-27 | 25.34 |
| 2024-12-24 | 24.87 |
| 2024-12-23 | 23.22 |
| 2024-12-20 | 23.45 |
| 2024-12-19 | 22.98 |
| 2024-12-18 | 24.63 |
| 2024-12-17 | 24.87 |
| 2024-12-16 | 24.63 |
| 2024-12-13 | 28.63 |
| 2024-12-12 | 34.05 |
| 2024-12-11 | 31.70 |
| 2024-12-10 | 31.93 |
| 2024-12-09 | 36.64 |
| 2024-12-06 | 30.99 |
| 2024-12-05 | 29.81 |
| 2024-12-04 | 27.93 |
| 2024-12-03 | 28.40 |
| 2024-12-02 | 28.63 |
| 2024-11-29 | 26.51 |
| 2024-11-28 | 23.22 |
| 2024-11-27 | 25.81 |
| 2024-11-26 | 22.98 |
| 2024-11-25 | 24.87 |
| 2024-11-22 | 27.69 |
| 2024-11-21 | 31.93 |
| 2024-11-20 | 33.35 |
| 2024-11-19 | 33.11 |
| 2024-11-18 | 31.46 |
| 2024-11-15 | 30.76 |
| 2024-11-14 | 36.17 |
| 2024-11-13 | 40.65 |
| 2024-11-12 | 42.06 |
| 2024-11-11 | 49.13 |
| 2024-11-08 | 54.31 |
| 2024-11-07 | 56.43 |
| 2024-11-06 | 46.78 |
| 2024-11-05 | 46.07 |
| 2024-11-04 | 36.88 |
| 2024-11-01 | 31.93 |
| 2024-10-31 | 30.99 |
| 2024-10-30 | 26.99 |
| 2024-10-29 | 30.05 |
| 2024-10-28 | 30.99 |
| 2024-10-25 | 29.93 |
| 2024-10-24 | 28.53 |
| 2024-10-23 | 30.63 |
| 2024-10-22 | 28.76 |
| 2024-10-21 | 26.67 |
| 2024-10-18 | 29.23 |
| 2024-10-17 | 17.80 |
| 2024-10-16 | 21.07 |
| 2024-10-15 | 17.80 |
| 2024-10-14 | 28.07 |
| 2024-10-10 | 29.70 |
| 2024-10-09 | 32.03 |
| 2024-10-08 | 44.39 |
| 2024-10-07 | 92.45 |
| 2024-10-04 | 74.49 |
| 2024-10-03 | 62.59 |
| 2024-10-02 | 67.95 |
| 2024-09-30 | 25.73 |
| 2024-09-27 | 6.02 |
| 2024-09-26 | -4.48 |
| 2024-09-25 | -10.77 |
| 2024-09-24 | -13.34 |
| 2024-09-23 | -19.17 |
| 2024-09-20 | -19.52 |
| 2024-09-19 | -18.82 |
| 2024-09-17 | -22.79 |
| 2024-09-16 | -22.44 |
| 2024-09-13 | -20.22 |
| 2024-09-12 | -20.80 |
| 2024-09-11 | -21.62 |
| 2024-09-10 | -21.97 |
| 2024-09-09 | -22.55 |
| 2024-09-05 | -21.04 |
| 2024-09-04 | -23.25 |
| 2024-09-03 | -21.74 |
| 2024-09-02 | -25.12 |
| 2024-08-30 | -27.10 |
| 2024-08-29 | -27.57 |
| 2024-08-28 | -27.69 |
| 2024-08-27 | -26.64 |
| 2024-08-26 | -25.94 |
| 2024-08-23 | -25.94 |
| 2024-08-22 | -26.52 |
| 2024-08-21 | -24.89 |
| 2024-08-20 | -24.42 |
| 2024-08-19 | -25.00 |
| 2024-08-16 | -25.59 |
| 2024-08-15 | -25.59 |
| 2024-08-14 | -25.70 |
| 2024-08-13 | -25.35 |
| 2024-08-12 | -25.35 |
| 2024-08-09 | -23.72 |
| 2024-08-08 | -22.67 |
| 2024-08-07 | -23.25 |
| 2024-08-06 | -23.25 |
| 2024-08-05 | -23.25 |
| 2024-08-02 | -22.09 |
| 2024-08-01 | -21.04 |
| 2024-07-31 | -21.62 |
| 2024-07-30 | -25.12 |
| 2024-07-29 | -22.55 |
| 2024-07-26 | -21.04 |
| 2024-07-25 | -24.42 |
| 2024-07-24 | -22.44 |
| 2024-07-23 | -23.02 |
| 2024-07-22 | -21.04 |
| 2024-07-19 | -21.15 |
| 2024-07-18 | -20.22 |
| 2024-07-17 | -20.45 |
| 2024-07-16 | -21.85 |
| 2024-07-15 | -22.55 |
| 2024-07-12 | -23.60 |
| 2024-07-11 | -23.25 |
| 2024-07-10 | -26.29 |
| 2024-07-09 | -27.45 |
| 2024-07-08 | -28.74 |
| 2024-07-05 | -27.10 |
| 2024-07-04 | -25.24 |
| 2024-07-03 | -24.19 |
| 2024-07-02 | -25.82 |
| 2024-06-28 | -24.54 |
| 2024-06-27 | -23.95 |
| 2024-06-26 | -23.37 |
| 2024-06-25 | -24.19 |
| 2024-06-24 | -22.67 |
| 2024-06-21 | -21.85 |
| 2024-06-20 | -20.11 |
| 2024-06-19 | -18.24 |
| 2024-06-18 | -19.17 |
| 2024-06-17 | -19.41 |
| 2024-06-14 | -18.24 |
| 2024-06-13 | -19.52 |
| 2024-06-12 | -19.76 |
| 2024-06-11 | -20.34 |
| 2024-06-07 | -17.42 |
| 2024-06-06 | -18.01 |
| 2024-06-05 | -18.12 |
| 2024-06-04 | -17.89 |
| 2024-06-03 | -18.24 |
| 2024-05-31 | -17.42 |
| 2024-05-30 | -15.79 |
| 2024-05-29 | -14.16 |
| 2024-05-28 | -11.71 |
| 2024-05-27 | -11.71 |
| 2024-05-24 | -11.83 |
| 2024-05-23 | -9.03 |
| 2024-05-22 | -4.45 |
| 2024-05-21 | -5.46 |
| 2024-05-20 | -2.22 |
| 2024-05-17 | -3.00 |
| 2024-05-16 | -6.13 |
| 2024-05-14 | -8.14 |
| 2024-05-13 | -6.46 |
| 2024-05-10 | -8.36 |
| 2024-05-09 | -11.60 |
| 2024-05-08 | -13.06 |
| 2024-05-07 | -9.82 |
| 2024-05-06 | -9.82 |
| 2024-05-03 | -11.49 |
| 2024-05-02 | -11.38 |
| 2024-04-30 | -12.39 |
| 2024-04-29 | -11.04 |
| 2024-04-26 | -11.04 |
| 2024-04-25 | -16.41 |
| 2024-04-24 | -16.74 |
| 2024-04-23 | -17.97 |
| 2024-04-22 | -17.86 |
| 2024-04-19 | -18.53 |
| 2024-04-18 | -17.64 |
| 2024-04-17 | -17.86 |
| 2024-04-16 | -19.43 |
| 2024-04-15 | -16.52 |
| 2024-04-12 | -17.19 |
| 2024-04-11 | -13.06 |
| 2024-04-10 | -12.05 |
| 2024-04-09 | -12.27 |
| 2024-04-08 | -12.83 |
| 2024-04-05 | -15.52 |
| 2024-04-03 | -10.71 |
| 2024-04-02 | -9.15 |
| 2024-03-28 | -9.59 |
| 2024-03-27 | -9.70 |
| 2024-03-26 | -8.03 |
| 2024-03-25 | -7.92 |
| 2024-03-22 | -5.12 |
| 2024-03-21 | -3.56 |
| 2024-03-20 | -4.34 |
| 2024-03-19 | -3.78 |
| 2024-03-18 | -0.76 |
| 2024-03-15 | -2.89 |
| 2024-03-14 | 0.02 |
| 2024-03-13 | 0.80 |
| 2024-03-12 | 1.25 |
| 2024-03-11 | -1.99 |
| 2024-03-08 | -2.10 |
| 2024-03-07 | -5.12 |
| 2024-03-06 | -5.23 |
| 2024-03-05 | -6.35 |
| 2024-03-04 | -4.00 |
| 2024-03-01 | -3.89 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -5.90 |
| 2024-02-27 | -4.90 |
| 2024-02-26 | -5.90 |
| 2024-02-23 | -4.68 |
| 2024-02-22 | -5.01 |
| 2024-02-21 | -6.35 |
| 2024-02-20 | -8.25 |
| 2024-02-19 | -10.37 |
| 2024-02-16 | -9.15 |
| 2024-02-15 | -15.52 |
| 2024-02-14 | -14.51 |
| 2024-02-09 | -14.62 |
| 2024-02-08 | -8.70 |
| 2024-02-07 | -11.72 |
| 2024-02-06 | -13.84 |
| 2024-02-05 | -18.42 |
| 2024-02-02 | -16.41 |
| 2024-02-01 | -13.73 |
| 2024-01-31 | -12.39 |
| 2024-01-30 | -10.60 |
| 2024-01-29 | -7.02 |
| 2024-01-26 | -7.13 |
| 2024-01-25 | -6.46 |
| 2024-01-24 | -8.92 |
| 2024-01-23 | -14.06 |
| 2024-01-22 | -16.07 |
| 2024-01-19 | -13.17 |
| 2024-01-18 | -11.72 |
| 2024-01-17 | -12.39 |
| 2024-01-16 | -7.25 |
| 2024-01-15 | -5.46 |
| 2024-01-12 | -6.69 |
| 2024-01-11 | -6.35 |
| 2024-01-10 | -6.91 |
| 2024-01-09 | -5.35 |
| 2024-01-08 | -5.68 |
| 2024-01-05 | 0.47 |
| 2024-01-04 | 0.69 |
| 2024-01-03 | 2.59 |
| 2024-01-02 | 2.37 |
| 2023-12-29 | 4.38 |
| 2023-12-28 | 4.38 |
| 2023-12-27 | -0.32 |
| 2023-12-22 | -1.10 |
| 2023-12-21 | -0.20 |
| 2023-12-20 | 0.58 |
| 2023-12-19 | 1.47 |
| 2023-12-18 | 2.14 |
| 2023-12-15 | 5.27 |
| 2023-12-14 | 3.26 |
| 2023-12-13 | 3.15 |
| 2023-12-12 | 5.94 |
| 2023-12-11 | 7.51 |
| 2023-12-08 | 8.06 |
| 2023-12-07 | 7.95 |
| 2023-12-06 | 8.40 |
| 2023-12-05 | 6.95 |
| 2023-12-04 | 8.96 |
| 2023-12-01 | 9.96 |
| 2023-11-30 | 9.18 |
| 2023-11-29 | 6.84 |
| 2023-11-28 | 13.76 |
| 2023-11-27 | 13.54 |
| 2023-11-24 | 15.33 |
| 2023-11-23 | 16.45 |
| 2023-11-22 | 15.55 |
| 2023-11-21 | 15.33 |
| 2023-11-20 | 14.43 |
| 2023-11-17 | 14.21 |
| 2023-11-16 | 13.54 |
| 2023-11-15 | 13.54 |
| 2023-11-14 | 12.42 |
| 2023-11-13 | 11.64 |
| 2023-11-10 | 11.31 |
| 2023-11-09 | 12.87 |
| 2023-11-08 | 14.21 |
| 2023-11-07 | 15.11 |
| 2023-11-06 | 17.12 |
| 2023-11-03 | 13.32 |
| 2023-11-02 | 11.19 |
| 2023-11-01 | 11.31 |
| 2023-10-31 | 13.76 |
| 2023-10-30 | 10.97 |
| 2023-10-27 | 11.98 |
| 2023-10-26 | 9.85 |
| 2023-10-25 | 9.63 |
| 2023-10-24 | 9.18 |
| 2023-10-20 | 10.30 |
| 2023-10-19 | 10.08 |
| 2023-10-18 | 13.54 |
| 2023-10-17 | 10.52 |
| 2023-10-16 | 8.74 |
| 2023-10-13 | 11.98 |
| 2023-10-12 | 14.66 |
| 2023-10-11 | 13.76 |
| 2023-10-10 | 13.54 |
| 2023-10-09 | 12.87 |
| 2023-10-06 | 13.09 |
| 2023-10-05 | 11.53 |
| 2023-10-04 | 11.98 |
| 2023-10-03 | 14.21 |
| 2023-09-29 | 17.56 |
| 2023-09-28 | 16.67 |
| 2023-09-27 | 18.90 |
| 2023-09-26 | 17.79 |
| 2023-09-25 | 17.79 |
| 2023-09-22 | 22.93 |
| 2023-09-21 | 21.14 |
| 2023-09-20 | 20.47 |
| 2023-09-19 | 21.59 |
| 2023-09-18 | 21.14 |
| 2023-09-15 | 23.82 |
| 2023-09-14 | 23.37 |
| 2023-09-13 | 22.70 |
| 2023-09-12 | 24.49 |
| 2023-09-11 | 24.94 |
| 2023-09-07 | 23.82 |
| 2023-09-06 | 24.72 |
| 2023-09-05 | 25.39 |
| 2023-09-04 | 28.29 |
| 2023-08-31 | 25.16 |
| 2023-08-30 | 26.28 |
| 2023-08-29 | 29.41 |
| 2023-08-28 | 28.07 |
| 2023-08-25 | 26.73 |
| 2023-08-24 | 24.94 |
| 2023-08-23 | 22.70 |
| 2023-08-22 | 25.39 |
| 2023-08-21 | 23.82 |
| 2023-08-18 | 29.41 |
| 2023-08-17 | 32.76 |
| 2023-08-16 | 31.87 |
| 2023-08-15 | 33.88 |
| 2023-08-14 | 33.21 |
| 2023-08-11 | 35.67 |
| 2023-08-10 | 38.57 |
| 2023-08-09 | 36.34 |
| 2023-08-08 | 37.46 |
| 2023-08-07 | 37.68 |
| 2023-08-04 | 39.47 |
| 2023-08-03 | 36.79 |
| 2023-08-02 | 34.33 |
| 2023-08-01 | 37.90 |
| 2023-07-31 | 39.02 |
| 2023-07-28 | 37.46 |
| 2023-07-27 | 25.83 |
| 2023-07-26 | 23.82 |
| 2023-07-25 | 22.03 |
| 2023-07-24 | 14.43 |
| 2023-07-21 | 16.00 |
| 2023-07-20 | 15.55 |
| 2023-07-19 | 18.46 |
| 2023-07-18 | 19.13 |
| 2023-07-14 | 19.35 |
| 2023-07-13 | 19.35 |
| 2023-07-12 | 16.45 |
| 2023-07-11 | 16.45 |
| 2023-07-10 | 15.09 |
| 2023-07-07 | 13.80 |
| 2023-07-06 | 15.31 |
| 2023-07-05 | 17.68 |
| 2023-07-04 | 16.39 |
| 2023-07-03 | 17.68 |
| 2023-06-30 | 16.60 |
| 2023-06-29 | 15.31 |
| 2023-06-28 | 15.31 |
| 2023-06-27 | 16.17 |
| 2023-06-26 | 15.74 |
| 2023-06-23 | 14.02 |
| 2023-06-21 | 16.17 |
| 2023-06-20 | 18.11 |
| 2023-06-19 | 19.40 |
| 2023-06-16 | 20.48 |
| 2023-06-15 | 19.84 |
| 2023-06-14 | 18.54 |
| 2023-06-13 | 19.19 |
| 2023-06-12 | 18.11 |
| 2023-06-09 | 18.54 |
| 2023-06-08 | 19.84 |
| 2023-06-07 | 19.62 |
| 2023-06-06 | 18.33 |
| 2023-06-05 | 19.19 |
| 2023-06-02 | 17.46 |
| 2023-06-01 | 17.90 |
| 2023-05-31 | 17.25 |
| 2023-05-30 | 17.68 |
| 2023-05-29 | 16.39 |
| 2023-05-25 | 19.84 |
| 2023-05-24 | 19.62 |
| 2023-05-23 | 21.34 |
| 2023-05-22 | 23.71 |
| 2023-05-19 | 22.85 |
| 2023-05-18 | 27.38 |
| 2023-05-17 | 24.58 |
| 2023-05-16 | 27.16 |
| 2023-05-15 | 26.95 |
| 2023-05-12 | 29.10 |
| 2023-05-11 | 29.53 |
| 2023-05-10 | 29.53 |
| 2023-05-09 | 32.55 |
| 2023-05-08 | 32.77 |
| 2023-05-05 | 26.95 |
| 2023-05-04 | 24.36 |
| 2023-05-03 | 18.76 |
| 2023-05-02 | 20.27 |
| 2023-04-28 | 21.13 |
| 2023-04-27 | 19.84 |
| 2023-04-26 | 18.76 |
| 2023-04-25 | 18.76 |
| 2023-04-24 | 19.62 |
| 2023-04-21 | 20.91 |
| 2023-04-20 | 25.22 |
| 2023-04-19 | 24.58 |
| 2023-04-18 | 28.89 |
| 2023-04-17 | 30.61 |
| 2023-04-14 | 24.79 |
| 2023-04-13 | 25.22 |
| 2023-04-12 | 27.16 |
| 2023-04-11 | 25.65 |
| 2023-04-06 | 21.13 |
| 2023-04-04 | 24.36 |
| 2023-04-03 | 23.93 |
| 2023-03-31 | 19.84 |
| 2023-03-30 | 18.97 |
| 2023-03-29 | 18.33 |
| 2023-03-28 | 20.91 |
| 2023-03-27 | 19.19 |
| 2023-03-24 | 20.05 |
| 2023-03-23 | 22.64 |
| 2023-03-22 | 20.70 |
| 2023-03-21 | 19.84 |
| 2023-03-20 | 17.68 |
| 2023-03-17 | 19.62 |
| 2023-03-16 | 17.25 |
| 2023-03-15 | 17.46 |
| 2023-03-14 | 15.09 |
| 2023-03-13 | 18.11 |
| 2023-03-10 | 15.74 |
| 2023-03-09 | 18.54 |
| 2023-03-08 | 22.42 |
| 2023-03-07 | 21.78 |
| 2023-03-06 | 25.44 |
| 2023-03-03 | 25.01 |
| 2023-03-02 | 23.93 |
| 2023-03-01 | 24.36 |
| 2023-02-28 | 20.05 |
| 2023-02-27 | 22.42 |
| 2023-02-24 | 23.71 |
| 2023-02-23 | 26.09 |
| 2023-02-22 | 24.79 |
| 2023-02-21 | 25.87 |
| 2023-02-20 | 26.95 |
| 2023-02-17 | 23.07 |
| 2023-02-16 | 23.93 |
| 2023-02-15 | 24.15 |
| 2023-02-14 | 27.16 |
| 2023-02-13 | 28.24 |
| 2023-02-10 | 29.32 |
| 2023-02-09 | 31.04 |
| 2023-02-08 | 28.67 |
| 2023-02-07 | 30.18 |
| 2023-02-06 | 29.97 |
| 2023-02-03 | 34.49 |
| 2023-02-02 | 39.23 |
| 2023-02-01 | 40.74 |
| 2023-01-31 | 38.16 |
| 2023-01-30 | 39.45 |
| 2023-01-27 | 45.91 |
| 2023-01-26 | 44.41 |
| 2023-01-20 | 42.25 |
| 2023-01-19 | 42.68 |
| 2023-01-18 | 41.39 |
| 2023-01-17 | 40.96 |
| 2023-01-16 | 39.02 |
| 2023-01-13 | 29.32 |
| 2023-01-12 | 25.22 |
| 2023-01-11 | 23.50 |
| 2023-01-10 | 28.67 |
| 2023-01-09 | 28.03 |
| 2023-01-06 | 25.01 |
| 2023-01-05 | 23.50 |
| 2023-01-04 | 23.71 |
| 2023-01-03 | 21.13 |
| 2022-12-30 | 20.91 |
| 2022-12-29 | 21.99 |
| 2022-12-28 | 23.28 |
| 2022-12-23 | 20.05 |
| 2022-12-22 | 19.19 |
| 2022-12-21 | 19.19 |
| 2022-12-20 | 19.40 |
| 2022-12-19 | 19.62 |
| 2022-12-16 | 20.91 |
| 2022-12-15 | 20.70 |
| 2022-12-14 | 20.48 |
| 2022-12-13 | 20.91 |
| 2022-12-12 | 21.56 |
| 2022-12-09 | 21.99 |
| 2022-12-08 | 20.70 |
| 2022-12-07 | 20.05 |
| 2022-12-06 | 26.30 |
| 2022-12-05 | 27.16 |
| 2022-12-02 | 19.62 |
| 2022-12-01 | 21.34 |
| 2022-11-30 | 21.99 |
| 2022-11-29 | 19.19 |
| 2022-11-28 | 16.82 |
| 2022-11-25 | 17.25 |
| 2022-11-24 | 15.74 |
| 2022-11-23 | 13.80 |
| 2022-11-22 | 13.15 |
| 2022-11-21 | 12.94 |
| 2022-11-18 | 13.15 |
| 2022-11-17 | 13.80 |
| 2022-11-16 | 12.94 |
| 2022-11-15 | 12.51 |
| 2022-11-14 | 5.72 |
| 2022-11-11 | 2.05 |
| 2022-11-10 | -2.80 |
| 2022-11-09 | -3.98 |
| 2022-11-08 | -4.74 |
| 2022-11-07 | -4.41 |
| 2022-11-04 | -6.35 |
| 2022-11-03 | -9.48 |
| 2022-11-02 | -8.51 |
| 2022-11-01 | -10.23 |
| 2022-10-31 | -13.90 |
| 2022-10-28 | -8.51 |
| 2022-10-27 | -7.32 |
| 2022-10-26 | -9.05 |
| 2022-10-25 | -9.58 |
| 2022-10-24 | -9.26 |
| 2022-10-21 | -3.87 |
| 2022-10-20 | -3.98 |
| 2022-10-19 | -5.06 |
| 2022-10-18 | -3.87 |
| 2022-10-17 | -6.14 |
| 2022-10-14 | -5.92 |
| 2022-10-13 | -9.15 |
| 2022-10-12 | -9.15 |
| 2022-10-11 | -10.77 |
| 2022-10-10 | -10.34 |
| 2022-10-07 | -9.48 |
| 2022-10-06 | -7.97 |
| 2022-10-05 | -6.46 |
| 2022-10-03 | -12.71 |
| 2022-09-30 | -7.86 |
| 2022-09-29 | -9.69 |
| 2022-09-28 | -5.06 |
| 2022-09-27 | -2.15 |
| 2022-09-26 | -2.26 |
| 2022-09-23 | 0.11 |
| 2022-09-22 | 2.16 |
| 2022-09-21 | 3.02 |
| 2022-09-20 | 4.10 |
| 2022-09-19 | 3.56 |
| 2022-09-16 | 5.39 |
| 2022-09-15 | 15.31 |
| 2022-09-14 | 14.23 |
| 2022-09-13 | 16.17 |
| 2022-09-09 | 17.46 |
| 2022-09-08 | 15.09 |
| 2022-09-07 | 14.45 |
| 2022-09-06 | 14.02 |
| 2022-09-05 | 11.00 |
| 2022-09-02 | 9.71 |
| 2022-09-01 | 11.00 |
| 2022-08-31 | 10.78 |
| 2022-08-30 | 10.14 |
| 2022-08-29 | 9.27 |
| 2022-08-26 | 11.00 |
| 2022-08-25 | 13.15 |
| 2022-08-24 | 10.78 |
| 2022-08-23 | 11.86 |
| 2022-08-22 | 10.57 |
| 2022-08-19 | 10.35 |
| 2022-08-18 | 10.78 |
| 2022-08-17 | 11.86 |
| 2022-08-16 | 10.35 |
| 2022-08-15 | 11.21 |
| 2022-08-12 | 12.94 |
| 2022-08-11 | 11.43 |
| 2022-08-10 | 6.58 |
| 2022-08-09 | 8.41 |
| 2022-08-08 | 9.06 |
| 2022-08-05 | 9.27 |
| 2022-08-04 | 6.69 |
| 2022-08-03 | 5.39 |
| 2022-08-02 | 6.90 |
| 2022-08-01 | 11.00 |
| 2022-07-29 | 11.86 |
| 2022-07-28 | 16.39 |
| 2022-07-27 | 14.66 |
| 2022-07-26 | 14.23 |
| 2022-07-25 | 12.29 |
| 2022-07-22 | 12.51 |
| 2022-07-21 | 11.21 |
| 2022-07-20 | 12.51 |
| 2022-07-19 | 11.86 |
| 2022-07-18 | 11.21 |
| 2022-07-15 | 10.78 |
| 2022-07-14 | 11.43 |
| 2022-07-13 | 10.35 |
| 2022-07-12 | 10.14 |
| 2022-07-11 | 10.35 |
| 2022-07-08 | 10.78 |
| 2022-07-07 | 8.84 |
| 2022-07-06 | 6.04 |
| 2022-07-05 | 9.92 |
| 2022-07-04 | 9.49 |
| 2022-06-30 | 11.86 |
| 2022-06-29 | 12.72 |
| 2022-06-28 | 15.31 |
| 2022-06-27 | 14.66 |
| 2022-06-24 | 12.29 |
| 2022-06-23 | 12.08 |
| 2022-06-22 | 8.84 |
| 2022-06-21 | 9.71 |
| 2022-06-20 | 9.71 |
| 2022-06-17 | 9.49 |
| 2022-06-16 | 9.71 |
| 2022-06-15 | 12.51 |
| 2022-06-14 | 9.49 |
| 2022-06-13 | 6.90 |
| 2022-06-10 | 12.94 |
| 2022-06-09 | 10.14 |
| 2022-06-08 | 9.49 |
| 2022-06-07 | 6.69 |
| 2022-06-06 | 6.15 |
| 2022-06-02 | 4.11 |
| 2022-06-01 | 5.73 |
| 2022-05-31 | 5.33 |
| 2022-05-30 | 1.26 |
| 2022-05-27 | 2.68 |
| 2022-05-26 | 3.29 |
| 2022-05-25 | 0.14 |
| 2022-05-24 | -0.88 |
| 2022-05-23 | 2.07 |
| 2022-05-20 | 2.28 |
| 2022-05-19 | 0.45 |
| 2022-05-18 | 1.56 |
| 2022-05-17 | -0.77 |
| 2022-05-16 | -3.42 |
| 2022-05-13 | -0.37 |
| 2022-05-12 | -4.13 |
| 2022-05-11 | -3.11 |
| 2022-05-10 | -3.93 |
| 2022-05-06 | -3.72 |
| 2022-05-05 | -3.72 |
| 2022-05-04 | -3.11 |
| 2022-05-03 | -2.20 |
| 2022-04-29 | 0.85 |
| 2022-04-28 | -4.13 |
| 2022-04-27 | -5.15 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -3.01 |
| 2022-04-22 | 3.29 |
| 2022-04-21 | 2.07 |
| 2022-04-20 | 3.90 |
| 2022-04-19 | 6.34 |
| 2022-04-14 | 13.46 |
| 2022-04-13 | 10.82 |
| 2022-04-12 | 12.44 |
| 2022-04-11 | 10.00 |
| 2022-04-08 | 18.54 |
| 2022-04-07 | 15.70 |
| 2022-04-06 | 18.95 |
| 2022-04-04 | 19.76 |
| 2022-04-01 | 18.95 |
| 2022-03-31 | 13.05 |
| 2022-03-30 | 17.32 |
| 2022-03-29 | 11.22 |
| 2022-03-28 | 12.24 |
| 2022-03-25 | 9.60 |
| 2022-03-24 | 12.24 |
| 2022-03-23 | 14.27 |
| 2022-03-22 | 14.48 |
| 2022-03-21 | 11.43 |
| 2022-03-18 | 17.93 |
| 2022-03-17 | 14.27 |
| 2022-03-16 | 9.19 |
| 2022-03-15 | -2.71 |
| 2022-03-14 | 4.31 |
| 2022-03-11 | 10.41 |
| 2022-03-10 | 10.41 |
| 2022-03-09 | 7.36 |
| 2022-03-08 | 10.21 |
| 2022-03-07 | 9.60 |
| 2022-03-04 | 17.73 |
| 2022-03-03 | 22.81 |
| 2022-03-02 | 21.59 |
| 2022-03-01 | 22.41 |
| 2022-02-28 | 19.15 |
| 2022-02-25 | 19.56 |
| 2022-02-24 | 19.56 |
| 2022-02-23 | 25.05 |
| 2022-02-22 | 25.25 |
| 2022-02-21 | 25.86 |
| 2022-02-18 | 28.51 |
| 2022-02-17 | 29.93 |
| 2022-02-16 | 29.52 |
| 2022-02-15 | 28.71 |
| 2022-02-14 | 31.96 |
| 2022-02-11 | 40.30 |
| 2022-02-10 | 37.66 |
| 2022-02-09 | 38.67 |
| 2022-02-08 | 37.45 |
| 2022-02-07 | 35.42 |
| 2022-02-04 | 37.86 |
| 2022-01-31 | 37.05 |
| 2022-01-28 | 34.40 |
| 2022-01-27 | 37.45 |
| 2022-01-26 | 41.11 |
| 2022-01-25 | 43.35 |
| 2022-01-24 | 45.59 |
| 2022-01-21 | 48.23 |
| 2022-01-20 | 51.69 |
| 2022-01-19 | 47.21 |
| 2022-01-18 | 43.76 |
| 2022-01-17 | 39.89 |
| 2022-01-14 | 40.71 |
| 2022-01-13 | 46.60 |
| 2022-01-12 | 44.57 |
| 2022-01-11 | 42.94 |
| 2022-01-10 | 48.64 |
| 2022-01-07 | 47.42 |
| 2022-01-06 | 48.23 |
| 2022-01-05 | 50.47 |
| 2022-01-04 | 54.33 |
| 2022-01-03 | 55.96 |
| 2021-12-31 | 51.08 |
| 2021-12-30 | 50.06 |
| 2021-12-29 | 48.23 |
| 2021-12-28 | 52.09 |
| 2021-12-24 | 50.26 |
| 2021-12-23 | 51.48 |
| 2021-12-22 | 48.64 |
| 2021-12-21 | 49.86 |
| 2021-12-20 | 49.86 |
| 2021-12-17 | 57.58 |
| 2021-12-16 | 59.21 |
| 2021-12-15 | 57.38 |
| 2021-12-14 | 56.16 |
| 2021-12-13 | 57.99 |
| 2021-12-10 | 57.38 |
| 2021-12-09 | 61.04 |
| 2021-12-08 | 57.18 |
| 2021-12-07 | 53.11 |
| 2021-12-06 | 50.06 |
| 2021-12-03 | 45.99 |
| 2021-12-02 | 45.79 |
| 2021-12-01 | 40.10 |
| 2021-11-30 | 38.06 |
| 2021-11-29 | 40.50 |
| 2021-11-26 | 38.27 |
| 2021-11-25 | 42.54 |
| 2021-11-24 | 40.30 |
| 2021-11-23 | 41.32 |
| 2021-11-22 | 39.69 |
| 2021-11-19 | 37.25 |
| 2021-11-18 | 32.98 |
| 2021-11-17 | 35.01 |
| 2021-11-16 | 35.42 |
| 2021-11-15 | 32.78 |
| 2021-11-12 | 33.79 |
| 2021-11-11 | 36.23 |
| 2021-11-10 | 27.69 |
| 2021-11-09 | 29.52 |
| 2021-11-08 | 28.51 |
| 2021-11-05 | 26.07 |
| 2021-11-04 | 30.13 |
| 2021-11-03 | 29.32 |
| 2021-11-02 | 28.30 |
| 2021-11-01 | 32.98 |
| 2021-10-29 | 34.40 |
| 2021-10-28 | 37.86 |
| 2021-10-27 | 38.88 |
| 2021-10-26 | 42.94 |
| 2021-10-25 | 42.54 |
| 2021-10-22 | 35.01 |
| 2021-10-21 | 36.84 |
| 2021-10-20 | 36.84 |
| 2021-10-19 | 33.18 |
| 2021-10-18 | 27.08 |
| 2021-10-15 | 30.34 |
| 2021-10-12 | 25.46 |
| 2021-10-11 | 34.40 |
| 2021-10-08 | 34.81 |
| 2021-10-07 | 35.42 |
| 2021-10-06 | 32.57 |
| 2021-10-05 | 35.42 |
| 2021-10-04 | 35.22 |
| 2021-09-30 | 38.06 |
| 2021-09-29 | 37.25 |
| 2021-09-28 | 43.15 |
| 2021-09-27 | 39.49 |
| 2021-09-24 | 43.76 |
| 2021-09-23 | 48.43 |
| 2021-09-21 | 47.01 |
| 2021-09-20 | 46.20 |
| 2021-09-17 | 49.25 |
| 2021-09-16 | 50.47 |
| 2021-09-15 | 51.48 |
| 2021-09-14 | 54.53 |
| 2021-09-13 | 57.38 |
| 2021-09-10 | 58.40 |
| 2021-09-09 | 55.75 |
| 2021-09-08 | 54.94 |
| 2021-09-07 | 59.01 |
| 2021-09-06 | 54.33 |
| 2021-09-03 | 52.50 |
| 2021-09-02 | 53.52 |
| 2021-09-01 | 45.59 |
| 2021-08-31 | 40.71 |
| 2021-08-30 | 38.47 |
| 2021-08-27 | 45.99 |
| 2021-08-26 | 45.59 |
| 2021-08-25 | 43.96 |
| 2021-08-24 | 47.21 |
| 2021-08-23 | 43.55 |
| 2021-08-20 | 39.89 |
| 2021-08-19 | 42.33 |
| 2021-08-18 | 49.86 |
| 2021-08-17 | 32.37 |
| 2021-08-16 | 31.56 |
| 2021-08-13 | 31.15 |
| 2021-08-12 | 32.17 |
| 2021-08-11 | 32.37 |
| 2021-08-10 | 31.96 |
| 2021-08-09 | 29.12 |
| 2021-08-06 | 23.42 |
| 2021-08-05 | 23.02 |
| 2021-08-04 | 26.27 |
| 2021-08-03 | 25.25 |
| 2021-08-02 | 20.78 |
| 2021-07-30 | 12.24 |
| 2021-07-29 | 15.49 |
| 2021-07-28 | 11.83 |
| 2021-07-27 | 9.19 |
| 2021-07-26 | 12.85 |
| 2021-07-23 | 9.19 |
| 2021-07-22 | 3.90 |
| 2021-07-21 | 1.56 |
| 2021-07-20 | 1.67 |
| 2021-07-19 | 3.90 |
| 2021-07-16 | 3.90 |
| 2021-07-15 | 2.89 |
| 2021-07-14 | 1.67 |
| 2021-07-13 | 2.68 |
| 2021-07-12 | 2.07 |
| 2021-07-09 | -0.37 |
| 2021-07-08 | -1.79 |
| 2021-07-07 | 1.56 |
| 2021-07-06 | 1.06 |
| 2021-07-05 | 0.45 |
| 2021-07-02 | 1.87 |
| 2021-06-30 | 2.28 |
| 2021-06-29 | 1.67 |
| 2021-06-28 | 5.33 |
| 2021-06-25 | 5.53 |
| 2021-06-24 | 3.70 |
| 2021-06-23 | 4.51 |
| 2021-06-22 | 3.70 |
| 2021-06-21 | 2.89 |
| 2021-06-18 | 3.90 |
| 2021-06-17 | 4.11 |
| 2021-06-16 | 3.70 |
| 2021-06-15 | 3.70 |
| 2021-06-11 | 6.75 |
| 2021-06-10 | 6.75 |
| 2021-06-09 | 6.75 |
| 2021-06-08 | 7.56 |
| 2021-06-07 | 6.95 |
| 2021-06-04 | 7.36 |
| 2021-06-03 | 5.53 |
| 2021-06-02 | 7.36 |
| 2021-06-01 | 9.39 |
| 2021-05-31 | 12.85 |
| 2021-05-28 | 13.87 |
| 2021-05-27 | 12.85 |
| 2021-05-26 | 8.15 |
| 2021-05-25 | 9.12 |
| 2021-05-24 | 4.86 |
| 2021-05-21 | 4.09 |
| 2021-05-20 | 4.09 |
| 2021-05-18 | 5.44 |
| 2021-05-17 | 5.25 |
| 2021-05-14 | 6.22 |
| 2021-05-13 | 1.38 |
| 2021-05-12 | 3.90 |
| 2021-05-11 | 5.64 |
| 2021-05-10 | 6.61 |
| 2021-05-07 | 7.96 |
| 2021-05-06 | 7.38 |
| 2021-05-05 | 7.38 |
| 2021-05-04 | 6.80 |
| 2021-05-03 | 7.38 |
| 2021-04-30 | 8.93 |
| 2021-04-29 | 11.83 |
| 2021-04-28 | 8.15 |
| 2021-04-27 | 10.47 |
| 2021-04-26 | 9.70 |
| 2021-04-23 | 10.86 |
| 2021-04-22 | 9.70 |
| 2021-04-21 | 14.34 |
| 2021-04-20 | 14.15 |
| 2021-04-19 | 14.34 |
| 2021-04-16 | 12.60 |
| 2021-04-15 | 11.44 |
| 2021-04-14 | 12.41 |
| 2021-04-13 | 12.02 |
| 2021-04-12 | 13.18 |
| 2021-04-09 | 14.34 |
| 2021-04-08 | 14.73 |
| 2021-04-07 | 15.89 |
| 2021-04-01 | 19.57 |
| 2021-03-31 | 15.31 |
| 2021-03-30 | 14.15 |
| 2021-03-29 | 15.12 |
| 2021-03-26 | 3.12 |
| 2021-03-25 | 2.93 |
| 2021-03-24 | 5.44 |
| 2021-03-23 | 6.61 |
| 2021-03-22 | 7.38 |
| 2021-03-19 | 4.86 |
| 2021-03-18 | 6.22 |
| 2021-03-17 | 6.80 |
| 2021-03-16 | 6.61 |
| 2021-03-15 | 7.19 |
| 2021-03-12 | 7.57 |
| 2021-03-11 | 7.96 |
| 2021-03-10 | 4.28 |
| 2021-03-09 | 3.12 |
| 2021-03-08 | 5.25 |
| 2021-03-05 | 6.99 |
| 2021-03-04 | 6.41 |
| 2021-03-03 | 10.28 |
| 2021-03-02 | 6.02 |
| 2021-03-01 | 7.38 |
| 2021-02-26 | 6.41 |
| 2021-02-25 | 8.93 |
| 2021-02-24 | 8.93 |
| 2021-02-23 | 12.60 |
| 2021-02-22 | 14.54 |
| 2021-02-19 | 14.73 |
| 2021-02-18 | 8.73 |
| 2021-02-17 | 10.28 |
| 2021-02-16 | 7.38 |
| 2021-02-11 | 6.22 |
| 2021-02-10 | 6.02 |
| 2021-02-09 | 5.44 |
| 2021-02-08 | 3.90 |
| 2021-02-05 | 4.86 |
| 2021-02-04 | 6.80 |
| 2021-02-03 | 10.28 |
| 2021-02-02 | 10.28 |
| 2021-02-01 | 9.31 |
| 2021-01-29 | 9.70 |
| 2021-01-28 | 12.80 |
| 2021-01-27 | 13.38 |
| 2021-01-26 | 14.15 |
| 2021-01-25 | 19.37 |
| 2021-01-22 | 18.41 |
| 2021-01-21 | 24.21 |
| 2021-01-20 | 25.18 |
| 2021-01-19 | 22.66 |
| 2021-01-18 | 14.15 |
| 2021-01-15 | 12.22 |
| 2021-01-14 | 10.86 |
| 2021-01-13 | 11.83 |
| 2021-01-12 | 14.34 |
| 2021-01-11 | 11.44 |
| 2021-01-08 | 10.86 |
| 2021-01-07 | 5.25 |
| 2021-01-06 | 6.41 |
| 2021-01-05 | 5.83 |
| 2021-01-04 | 4.28 |
| 2020-12-31 | 6.02 |
| 2020-12-30 | 2.74 |
| 2020-12-29 | 2.16 |
| 2020-12-28 | 0.99 |
| 2020-12-24 | -1.33 |
| 2020-12-23 | 0.80 |
| 2020-12-22 | 0.03 |
| 2020-12-21 | 2.74 |
| 2020-12-18 | 3.32 |
| 2020-12-17 | 3.12 |
| 2020-12-16 | 2.16 |
| 2020-12-15 | 1.57 |
| 2020-12-14 | 1.38 |
| 2020-12-11 | 0.99 |
| 2020-12-10 | 2.74 |
| 2020-12-09 | 3.12 |
| 2020-12-08 | 6.61 |
| 2020-12-07 | 6.41 |
| 2020-12-04 | 7.57 |
| 2020-12-03 | 9.51 |
| 2020-12-02 | 9.12 |
| 2020-12-01 | 9.89 |
| 2020-11-30 | 4.67 |
| 2020-11-27 | 9.51 |
| 2020-11-26 | 12.22 |
| 2020-11-25 | 7.19 |
| 2020-11-24 | 8.35 |
| 2020-11-23 | 9.12 |
| 2020-11-20 | 7.19 |
| 2020-11-19 | 8.15 |
| 2020-11-18 | 8.35 |
| 2020-11-17 | 9.31 |
| 2020-11-16 | 9.51 |
| 2020-11-13 | 9.31 |
| 2020-11-12 | 10.28 |
| 2020-11-11 | 11.44 |
| 2020-11-10 | 12.02 |
| 2020-11-09 | 12.02 |
| 2020-11-06 | 6.02 |
| 2020-11-05 | 6.41 |
| 2020-11-04 | 3.12 |
| 2020-11-03 | 4.67 |
| 2020-11-02 | 2.54 |
| 2020-10-30 | -3.36 |
| 2020-10-29 | -1.52 |
| 2020-10-28 | -1.33 |
| 2020-10-27 | -1.33 |
| 2020-10-23 | 1.57 |
| 2020-10-22 | 1.19 |
| 2020-10-21 | 2.35 |
| 2020-10-20 | 0.99 |
| 2020-10-19 | -0.75 |
| 2020-10-16 | 0.80 |
| 2020-10-15 | 1.19 |
| 2020-10-14 | 2.16 |
| 2020-10-12 | -0.36 |
| 2020-10-09 | -2.10 |
| 2020-10-08 | -0.94 |
| 2020-10-07 | -1.91 |
| 2020-10-06 | -1.13 |
| 2020-10-05 | -1.52 |
| 2020-09-30 | -5.49 |
| 2020-09-29 | -5.49 |
| 2020-09-28 | -4.42 |
| 2020-09-25 | -7.13 |
| 2020-09-24 | -8.39 |
| 2020-09-23 | -5.68 |
| 2020-09-22 | -5.20 |
| 2020-09-21 | -5.39 |
| 2020-09-18 | -5.68 |
| 2020-09-17 | -6.16 |
| 2020-09-16 | -5.78 |
| 2020-09-15 | -5.68 |
| 2020-09-14 | -7.81 |
| 2020-09-11 | -6.74 |
| 2020-09-10 | -6.94 |
| 2020-09-09 | -8.68 |
| 2020-09-08 | -5.68 |
| 2020-09-07 | -9.26 |
| 2020-09-04 | -7.04 |
| 2020-09-03 | -7.91 |
| 2020-09-02 | -8.78 |
| 2020-09-01 | -9.16 |
| 2020-08-31 | -11.29 |
| 2020-08-28 | -12.16 |
| 2020-08-27 | -11.39 |
| 2020-08-26 | -11.10 |
| 2020-08-25 | -9.16 |
| 2020-08-24 | -9.16 |
| 2020-08-21 | -9.36 |
| 2020-08-20 | -9.36 |
| 2020-08-19 | -7.71 |
| 2020-08-18 | -7.33 |
| 2020-08-17 | -6.16 |
| 2020-08-14 | -8.39 |
| 2020-08-13 | -7.33 |
| 2020-08-12 | -9.26 |
| 2020-08-11 | -9.74 |
| 2020-08-10 | -8.68 |
| 2020-08-07 | -7.71 |
| 2020-08-06 | -4.81 |
| 2020-08-05 | -7.62 |
| 2020-08-04 | -6.65 |
| 2020-08-03 | -7.81 |
| 2020-07-31 | -10.13 |
| 2020-07-30 | -10.52 |
| 2020-07-29 | -10.52 |
| 2020-07-28 | -12.45 |
| 2020-07-27 | -12.84 |
| 2020-07-24 | -12.36 |
| 2020-07-23 | -9.07 |
| 2020-07-22 | -9.65 |
| 2020-07-21 | -8.49 |
| 2020-07-20 | -9.45 |
| 2020-07-17 | -13.81 |
| 2020-07-16 | -12.94 |
| 2020-07-15 | -9.45 |
| 2020-07-14 | -9.55 |
| 2020-07-13 | -5.49 |
| 2020-07-10 | 0.80 |
| 2020-07-09 | 4.09 |
| 2020-07-08 | 1.96 |
| 2020-07-07 | -4.13 |
| 2020-07-06 | 3.12 |
| 2020-07-03 | -9.94 |
| 2020-07-02 | -12.84 |
| 2020-06-30 | -19.71 |
| 2020-06-29 | -20.09 |
| 2020-06-26 | -17.87 |
| 2020-06-24 | -17.48 |
| 2020-06-23 | -17.10 |
| 2020-06-22 | -17.48 |
| 2020-06-19 | -18.86 |
| 2020-06-18 | -20.61 |
| 2020-06-17 | -21.54 |
| 2020-06-16 | -23.02 |
| 2020-06-15 | -23.85 |
| 2020-06-12 | -23.11 |
| 2020-06-11 | -23.02 |
| 2020-06-10 | -21.72 |
| 2020-06-09 | -20.98 |
| 2020-06-08 | -24.31 |
| 2020-06-05 | -22.83 |
| 2020-06-04 | -24.96 |
| 2020-06-03 | -24.50 |
| 2020-06-02 | -24.78 |
| 2020-06-01 | -24.96 |
| 2020-05-29 | -27.00 |
| 2020-05-28 | -27.28 |
| 2020-05-27 | -25.06 |
| 2020-05-26 | -25.33 |
| 2020-05-25 | -27.46 |
| 2020-05-22 | -27.37 |
| 2020-05-21 | -24.41 |
| 2020-05-20 | -23.76 |
| 2020-05-19 | -23.85 |
| 2020-05-18 | -24.41 |
| 2020-05-15 | -24.22 |
| 2020-05-14 | -23.85 |
| 2020-05-13 | -22.83 |
| 2020-05-12 | -23.48 |
| 2020-05-11 | -23.85 |
| 2020-05-08 | -23.76 |
| 2020-05-07 | -24.68 |
| 2020-05-06 | -25.33 |
| 2020-05-05 | -25.80 |
| 2020-05-04 | -25.24 |
| 2020-04-29 | -21.63 |
| 2020-04-28 | -22.65 |
| 2020-04-27 | -25.52 |
| 2020-04-24 | -26.17 |
| 2020-04-23 | -24.96 |
| 2020-04-22 | -24.31 |
| 2020-04-21 | -24.87 |
| 2020-04-20 | -22.37 |
| 2020-04-17 | -22.00 |
| 2020-04-16 | -22.00 |
| 2020-04-15 | -21.54 |
| 2020-04-14 | -19.97 |
| 2020-04-09 | -19.97 |
| 2020-04-08 | -19.78 |
| 2020-04-07 | -18.39 |
| 2020-04-06 | -20.15 |
| 2020-04-03 | -21.63 |
| 2020-04-02 | -20.89 |
| 2020-04-01 | -24.04 |
| 2020-03-31 | -23.11 |
| 2020-03-30 | -24.22 |
| 2020-03-27 | -23.20 |
| 2020-03-26 | -23.11 |
| 2020-03-25 | -23.76 |
| 2020-03-24 | -26.54 |
| 2020-03-23 | -29.68 |
| 2020-03-20 | -26.44 |
| 2020-03-19 | -28.76 |
| 2020-03-18 | -26.54 |
| 2020-03-17 | -22.28 |
| 2020-03-16 | -20.80 |
| 2020-03-13 | -18.49 |
| 2020-03-12 | -17.01 |
| 2020-03-11 | -13.86 |
| 2020-03-10 | -13.49 |
| 2020-03-09 | -15.80 |
| 2020-03-06 | -10.53 |
| 2020-03-05 | -8.03 |
| 2020-03-04 | -11.36 |
| 2020-03-03 | -12.01 |
| 2020-03-02 | -10.99 |
| 2020-02-28 | -13.77 |
| 2020-02-27 | -9.70 |
| 2020-02-26 | -10.07 |
| 2020-02-25 | -8.96 |
| 2020-02-24 | -8.96 |
| 2020-02-21 | -7.57 |
| 2020-02-20 | -6.55 |
| 2020-02-19 | -8.59 |
| 2020-02-18 | -11.45 |
| 2020-02-17 | -11.64 |
| 2020-02-14 | -15.34 |
| 2020-02-13 | -15.62 |
| 2020-02-12 | -14.60 |
| 2020-02-11 | -15.52 |
| 2020-02-10 | -15.25 |
| 2020-02-07 | -14.88 |
| 2020-02-06 | -15.15 |
| 2020-02-05 | -17.01 |
| 2020-02-04 | -17.47 |
| 2020-02-03 | -20.52 |
| 2020-01-31 | -20.52 |
| 2020-01-30 | -20.89 |
| 2020-01-29 | -18.12 |
| 2020-01-24 | -12.19 |
| 2020-01-23 | -13.03 |
| 2020-01-22 | -7.48 |
| 2020-01-21 | -9.23 |
| 2020-01-20 | -5.25 |
| 2020-01-17 | -5.44 |
| 2020-01-16 | -7.66 |
| 2020-01-15 | -6.37 |
| 2020-01-14 | -5.62 |
| 2020-01-13 | -6.37 |
| 2020-01-10 | -6.18 |
| 2020-01-09 | -8.03 |
| 2020-01-08 | -10.16 |
| 2020-01-07 | -8.03 |
| 2020-01-06 | -8.59 |
| 2020-01-03 | -9.14 |
| 2020-01-02 | -8.77 |
| 2019-12-31 | -12.19 |
| 2019-12-30 | -11.18 |
| 2019-12-27 | -15.15 |
| 2019-12-24 | -15.34 |
| 2019-12-23 | -14.88 |
| 2019-12-20 | -13.77 |
| 2019-12-19 | -13.21 |
| 2019-12-18 | -12.38 |
| 2019-12-17 | -12.29 |
| 2019-12-16 | -16.08 |
| 2019-12-13 | -16.73 |
| 2019-12-12 | -19.60 |
| 2019-12-11 | -18.76 |
| 2019-12-10 | -20.34 |
| 2019-12-09 | -20.52 |
| 2019-12-06 | -21.26 |
| 2019-12-05 | -22.28 |
| 2019-12-04 | -23.30 |
| 2019-12-03 | -22.28 |
| 2019-12-02 | -22.65 |
| 2019-11-29 | -22.46 |
| 2019-11-28 | -20.89 |
| 2019-11-27 | -21.17 |
| 2019-11-26 | -21.72 |
| 2019-11-25 | -22.09 |
| 2019-11-22 | -22.37 |
| 2019-11-21 | -22.93 |
| 2019-11-20 | -22.28 |
| 2019-11-19 | -20.61 |
| 2019-11-18 | -22.28 |
| 2019-11-15 | -23.30 |
| 2019-11-14 | -23.02 |
| 2019-11-13 | -22.65 |
| 2019-11-12 | -21.08 |
| 2019-11-11 | -21.45 |
| 2019-11-08 | -19.04 |
| 2019-11-07 | -18.30 |
| 2019-11-06 | -19.13 |
| 2019-11-05 | -17.38 |
| 2019-11-04 | -20.80 |
| 2019-11-01 | -24.05 |
| 2019-10-31 | -26.22 |
| 2019-10-30 | -24.59 |
| 2019-10-29 | -23.60 |
| 2019-10-28 | -22.25 |
| 2019-10-25 | -24.05 |
| 2019-10-24 | -24.32 |
| 2019-10-23 | -23.69 |
| 2019-10-22 | -23.69 |
| 2019-10-21 | -24.41 |
| 2019-10-18 | -25.23 |
| 2019-10-17 | -22.79 |
| 2019-10-16 | -23.33 |
| 2019-10-15 | -22.52 |
| 2019-10-14 | -22.16 |
| 2019-10-11 | -22.43 |
| 2019-10-10 | -23.87 |
| 2019-10-09 | -25.14 |
| 2019-10-08 | -25.77 |
| 2019-10-04 | -25.95 |
| 2019-10-03 | -26.58 |
| 2019-10-02 | -26.22 |
| 2019-09-30 | -26.04 |
| 2019-09-27 | -27.12 |
| 2019-09-26 | -26.40 |
| 2019-09-25 | -26.58 |
| 2019-09-24 | -24.32 |
| 2019-09-23 | -23.96 |
| 2019-09-20 | -21.98 |
| 2019-09-19 | -22.70 |
| 2019-09-18 | -21.80 |
| 2019-09-17 | -22.16 |
| 2019-09-16 | -19.73 |
| 2019-09-13 | -18.74 |
| 2019-09-12 | -20.00 |
| 2019-09-11 | -18.74 |
| 2019-09-10 | -20.36 |
| 2019-09-09 | -20.09 |
| 2019-09-06 | -19.28 |
| 2019-09-05 | -19.91 |
| 2019-09-04 | -23.69 |
| 2019-09-03 | -27.75 |
| 2019-09-02 | -25.68 |
| 2019-08-30 | -27.48 |
| 2019-08-29 | -29.91 |
| 2019-08-28 | -29.01 |
| 2019-08-27 | -28.65 |
| 2019-08-26 | -30.09 |
| 2019-08-23 | -28.65 |
| 2019-08-22 | -29.19 |
| 2019-08-21 | -29.37 |
| 2019-08-20 | -30.00 |
| 2019-08-19 | -28.11 |
| 2019-08-16 | -31.62 |
| 2019-08-15 | -32.43 |
| 2019-08-14 | -31.35 |
| 2019-08-13 | -32.52 |
| 2019-08-12 | -30.45 |
| 2019-08-09 | -30.81 |
| 2019-08-08 | -30.09 |
| 2019-08-07 | -31.08 |
| 2019-08-06 | -30.27 |
| 2019-08-05 | -26.94 |
| 2019-08-02 | -24.68 |
| 2019-08-01 | -20.72 |
| 2019-07-31 | -20.09 |
| 2019-07-30 | -18.29 |
| 2019-07-29 | -18.11 |
| 2019-07-26 | -16.94 |
| 2019-07-25 | -15.77 |
| 2019-07-24 | -17.03 |
| 2019-07-23 | -17.03 |
| 2019-07-22 | -16.94 |
| 2019-07-19 | -13.51 |
| 2019-07-18 | -18.02 |
| 2019-07-17 | -17.75 |
| 2019-07-16 | -17.75 |
| 2019-07-15 | -17.39 |
| 2019-07-12 | -17.57 |
| 2019-07-11 | -17.30 |
| 2019-07-10 | -18.47 |
| 2019-07-09 | -18.38 |
| 2019-07-08 | -18.92 |
| 2019-07-05 | -17.12 |
| 2019-07-04 | -16.85 |
| 2019-07-03 | -15.50 |
| 2019-07-02 | -14.95 |
| 2019-06-28 | -16.31 |
| 2019-06-27 | -14.95 |
| 2019-06-26 | -15.86 |
| 2019-06-25 | -18.02 |
| 2019-06-24 | -16.13 |
| 2019-06-21 | -16.58 |
| 2019-06-20 | -15.50 |
| 2019-06-19 | -18.56 |
| 2019-06-18 | -21.71 |
| 2019-06-17 | -23.06 |
| 2019-06-14 | -21.17 |
| 2019-06-13 | -20.00 |
| 2019-06-12 | -19.37 |
| 2019-06-11 | -17.57 |
| 2019-06-10 | -19.91 |
| 2019-06-06 | -21.44 |
| 2019-06-05 | -21.17 |
| 2019-06-04 | -21.35 |
| 2019-06-03 | -19.91 |
| 2019-05-31 | -19.46 |
| 2019-05-30 | -18.56 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -18.65 |
| 2019-05-27 | -18.92 |
| 2019-05-24 | -19.01 |
| 2019-05-23 | -19.64 |
| 2019-05-22 | -16.76 |
| 2019-05-21 | -15.77 |
| 2019-05-20 | -15.95 |
| 2019-05-17 | -14.41 |
| 2019-05-16 | -13.42 |
| 2019-05-15 | -12.97 |
| 2019-05-14 | -12.79 |
| 2019-05-10 | -12.61 |
| 2019-05-09 | -14.68 |
| 2019-05-08 | -12.70 |
| 2019-05-07 | -10.27 |
| 2019-05-06 | -11.80 |
| 2019-05-03 | -4.50 |
| 2019-05-02 | -3.78 |
| 2019-04-30 | -4.50 |
| 2019-04-29 | -3.06 |
| 2019-04-26 | -1.80 |
| 2019-04-25 | -1.62 |
| 2019-04-24 | -0.18 |
| 2019-04-23 | 0.36 |
| 2019-04-18 | 1.80 |
| 2019-04-17 | 3.42 |
| 2019-04-16 | 3.06 |
| 2019-04-15 | 1.26 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -2.88 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 3.60 |
| 2019-04-08 | 4.86 |
| 2019-04-04 | 5.77 |
| 2019-04-03 | 6.49 |
| 2019-04-02 | 3.24 |
| 2019-04-01 | 4.32 |
| 2019-03-29 | 1.62 |
| 2019-03-28 | -1.62 |
| 2019-03-27 | -1.26 |
| 2019-03-26 | 1.80 |
| 2019-03-25 | 3.78 |
| 2019-03-22 | 8.83 |
| 2019-03-21 | 9.01 |
| 2019-03-20 | 9.01 |
| 2019-03-19 | 11.17 |
| 2019-03-18 | 11.71 |
| 2019-03-15 | 10.27 |
| 2019-03-14 | 10.09 |
| 2019-03-13 | 11.35 |
| 2019-03-12 | 14.41 |
| 2019-03-11 | 13.33 |
| 2019-03-08 | 10.63 |
| 2019-03-07 | 17.12 |
| 2019-03-06 | 20.00 |
| 2019-03-05 | 20.72 |
| 2019-03-04 | 23.06 |
| 2019-03-01 | 24.68 |
| 2019-02-28 | 19.28 |
| 2019-02-27 | 21.26 |
| 2019-02-26 | 24.14 |
| 2019-02-25 | 26.31 |
| 2019-02-22 | 16.58 |
| 2019-02-21 | 8.11 |
| 2019-02-20 | 9.91 |
| 2019-02-19 | 9.55 |
| 2019-02-18 | 6.31 |
| 2019-02-15 | 0.36 |
| 2019-02-14 | 5.05 |
| 2019-02-13 | 8.11 |
| 2019-02-12 | 5.05 |
| 2019-02-11 | 4.32 |
| 2019-02-08 | 3.60 |
| 2019-02-04 | 4.68 |
| 2019-02-01 | 5.05 |
| 2019-01-31 | 0.90 |
| 2019-01-30 | -1.08 |
| 2019-01-29 | -0.36 |
| 2019-01-28 | 0.90 |
| 2019-01-25 | 3.42 |
| 2019-01-24 | 4.50 |
| 2019-01-23 | 1.44 |
| 2019-01-22 | 1.98 |
| 2019-01-21 | 3.60 |
| 2019-01-18 | 4.50 |
| 2019-01-17 | 3.24 |
| 2019-01-16 | 4.14 |
| 2019-01-15 | 1.62 |
| 2019-01-14 | -0.90 |
| 2019-01-11 | 0.36 |
| 2019-01-10 | -0.54 |
| 2019-01-09 | -0.90 |
| 2019-01-08 | -2.34 |
| 2019-01-07 | -1.98 |
| 2019-01-04 | -2.70 |
| 2019-01-03 | -6.85 |
| 2019-01-02 | -7.93 |
| 2018-12-31 | -4.32 |
| 2018-12-28 | -4.50 |
| 2018-12-27 | -7.75 |
| 2018-12-24 | -6.31 |
| 2018-12-21 | -6.85 |
| 2018-12-20 | -3.06 |
| 2018-12-19 | -0.18 |
| 2018-12-18 | -0.54 |
| 2018-12-17 | 1.80 |
| 2018-12-14 | 2.70 |
| 2018-12-13 | 5.05 |
| 2018-12-12 | 2.34 |
| 2018-12-11 | 0.18 |
| 2018-12-10 | 1.62 |
| 2018-12-07 | 2.34 |
| 2018-12-06 | 5.23 |
| 2018-12-05 | 8.65 |
| 2018-12-04 | 10.63 |
| 2018-12-03 | 9.01 |
| 2018-11-30 | 4.50 |
| 2018-11-29 | 6.31 |
| 2018-11-28 | 4.14 |
| 2018-11-27 | 3.24 |
| 2018-11-26 | 2.88 |
| 2018-11-23 | 1.98 |
| 2018-11-22 | 4.50 |
| 2018-11-21 | 8.11 |
| 2018-11-20 | 5.23 |
| 2018-11-19 | 7.93 |
| 2018-11-16 | 7.57 |
| 2018-11-15 | 5.77 |
| 2018-11-14 | 2.16 |
| 2018-11-13 | 1.62 |
| 2018-11-12 | 0.72 |
| 2018-11-09 | -2.88 |
| 2018-11-08 | 0.18 |
| 2018-11-07 | -0.18 |
| 2018-11-06 | 0.54 |
| 2018-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy