Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-10 | 97.90 |
| 2026-02-09 | 94.52 |
| 2026-02-06 | 90.22 |
| 2026-02-05 | 88.07 |
| 2026-02-04 | 89.45 |
| 2026-02-03 | 87.61 |
| 2026-02-02 | 87.30 |
| 2026-01-30 | 92.06 |
| 2026-01-29 | 98.51 |
| 2026-01-28 | 93.44 |
| 2026-01-27 | 89.15 |
| 2026-01-26 | 84.69 |
| 2026-01-23 | 83.46 |
| 2026-01-22 | 83.77 |
| 2026-01-21 | 83.77 |
| 2026-01-20 | 84.08 |
| 2026-01-19 | 84.23 |
| 2026-01-16 | 85.00 |
| 2026-01-15 | 84.08 |
| 2026-01-14 | 86.54 |
| 2026-01-13 | 88.07 |
| 2026-01-12 | 87.76 |
| 2026-01-09 | 86.07 |
| 2026-01-08 | 85.92 |
| 2026-01-07 | 89.30 |
| 2026-01-06 | 89.61 |
| 2026-01-05 | 85.61 |
| 2026-01-02 | 90.07 |
| 2025-12-31 | 85.15 |
| 2025-12-30 | 89.45 |
| 2025-12-29 | 85.00 |
| 2025-12-24 | 84.08 |
| 2025-12-23 | 83.00 |
| 2025-12-22 | 83.31 |
| 2025-12-19 | 83.46 |
| 2025-12-18 | 82.70 |
| 2025-12-17 | 84.85 |
| 2025-12-16 | 84.23 |
| 2025-12-15 | 87.92 |
| 2025-12-12 | 88.22 |
| 2025-12-11 | 85.00 |
| 2025-12-10 | 83.46 |
| 2025-12-09 | 85.61 |
| 2025-12-08 | 88.99 |
| 2025-12-05 | 90.22 |
| 2025-12-04 | 89.45 |
| 2025-12-03 | 89.30 |
| 2025-12-02 | 89.91 |
| 2025-12-01 | 86.38 |
| 2025-11-28 | 86.84 |
| 2025-11-27 | 88.68 |
| 2025-11-26 | 88.68 |
| 2025-11-25 | 86.84 |
| 2025-11-24 | 85.92 |
| 2025-11-21 | 84.54 |
| 2025-11-20 | 87.92 |
| 2025-11-19 | 84.54 |
| 2025-11-18 | 86.84 |
| 2025-11-17 | 94.37 |
| 2025-11-14 | 95.29 |
| 2025-11-13 | 98.66 |
| 2025-11-12 | 96.21 |
| 2025-11-11 | 95.59 |
| 2025-11-10 | 94.52 |
| 2025-11-07 | 92.83 |
| 2025-11-06 | 93.75 |
| 2025-11-05 | 89.61 |
| 2025-11-04 | 90.53 |
| 2025-11-03 | 87.15 |
| 2025-10-31 | 84.54 |
| 2025-10-30 | 87.15 |
| 2025-10-28 | 83.93 |
| 2025-10-27 | 83.31 |
| 2025-10-24 | 78.24 |
| 2025-10-23 | 77.48 |
| 2025-10-22 | 75.94 |
| 2025-10-21 | 78.09 |
| 2025-10-20 | 75.48 |
| 2025-10-17 | 70.88 |
| 2025-10-16 | 76.10 |
| 2025-10-15 | 76.25 |
| 2025-10-14 | 72.87 |
| 2025-10-13 | 74.87 |
| 2025-10-10 | 74.56 |
| 2025-10-09 | 75.33 |
| 2025-10-08 | 68.73 |
| 2025-10-06 | 68.42 |
| 2025-10-03 | 69.65 |
| 2025-10-02 | 74.25 |
| 2025-09-30 | 75.33 |
| 2025-09-29 | 73.79 |
| 2025-09-26 | 71.34 |
| 2025-09-25 | 70.88 |
| 2025-09-24 | 74.41 |
| 2025-09-23 | 76.56 |
| 2025-09-22 | 73.95 |
| 2025-09-19 | 82.55 |
| 2025-09-18 | 83.91 |
| 2025-09-17 | 84.97 |
| 2025-09-16 | 82.55 |
| 2025-09-15 | 84.51 |
| 2025-09-12 | 86.02 |
| 2025-09-11 | 85.87 |
| 2025-09-10 | 82.71 |
| 2025-09-09 | 80.14 |
| 2025-09-08 | 82.10 |
| 2025-09-05 | 70.50 |
| 2025-09-04 | 66.42 |
| 2025-09-03 | 66.73 |
| 2025-09-02 | 67.93 |
| 2025-09-01 | 70.04 |
| 2025-08-29 | 67.63 |
| 2025-08-28 | 71.25 |
| 2025-08-27 | 69.29 |
| 2025-08-26 | 72.45 |
| 2025-08-25 | 75.92 |
| 2025-08-22 | 74.57 |
| 2025-08-21 | 73.96 |
| 2025-08-20 | 74.26 |
| 2025-08-19 | 72.45 |
| 2025-08-18 | 75.77 |
| 2025-08-15 | 75.32 |
| 2025-08-14 | 80.29 |
| 2025-08-13 | 79.24 |
| 2025-08-12 | 76.83 |
| 2025-08-11 | 75.47 |
| 2025-08-08 | 76.52 |
| 2025-08-07 | 76.37 |
| 2025-08-06 | 76.07 |
| 2025-08-05 | 78.79 |
| 2025-08-04 | 76.68 |
| 2025-08-01 | 74.87 |
| 2025-07-31 | 77.58 |
| 2025-07-30 | 84.82 |
| 2025-07-29 | 85.72 |
| 2025-07-28 | 86.32 |
| 2025-07-25 | 83.91 |
| 2025-07-24 | 86.02 |
| 2025-07-23 | 76.37 |
| 2025-07-22 | 70.65 |
| 2025-07-21 | 68.54 |
| 2025-07-18 | 64.92 |
| 2025-07-17 | 63.41 |
| 2025-07-16 | 62.81 |
| 2025-07-15 | 63.41 |
| 2025-07-14 | 65.52 |
| 2025-07-11 | 66.73 |
| 2025-07-10 | 67.03 |
| 2025-07-09 | 63.71 |
| 2025-07-08 | 64.62 |
| 2025-07-07 | 60.40 |
| 2025-07-04 | 61.00 |
| 2025-07-03 | 62.51 |
| 2025-07-02 | 62.51 |
| 2025-06-30 | 62.51 |
| 2025-06-27 | 66.73 |
| 2025-06-26 | 67.12 |
| 2025-06-25 | 69.74 |
| 2025-06-24 | 69.15 |
| 2025-06-23 | 64.50 |
| 2025-06-20 | 61.58 |
| 2025-06-19 | 60.42 |
| 2025-06-18 | 64.50 |
| 2025-06-17 | 64.20 |
| 2025-06-16 | 61.58 |
| 2025-06-13 | 62.75 |
| 2025-06-12 | 58.38 |
| 2025-06-11 | 57.51 |
| 2025-06-10 | 56.93 |
| 2025-06-09 | 53.14 |
| 2025-06-06 | 51.39 |
| 2025-06-05 | 49.36 |
| 2025-06-04 | 46.74 |
| 2025-06-03 | 47.61 |
| 2025-06-02 | 44.99 |
| 2025-05-30 | 44.41 |
| 2025-05-29 | 47.32 |
| 2025-05-28 | 44.70 |
| 2025-05-27 | 44.70 |
| 2025-05-26 | 44.84 |
| 2025-05-23 | 45.28 |
| 2025-05-22 | 44.99 |
| 2025-05-21 | 45.13 |
| 2025-05-20 | 44.41 |
| 2025-05-19 | 43.24 |
| 2025-05-16 | 42.22 |
| 2025-05-15 | 42.81 |
| 2025-05-14 | 43.97 |
| 2025-05-13 | 41.50 |
| 2025-05-12 | 44.99 |
| 2025-05-09 | 39.17 |
| 2025-05-08 | 40.04 |
| 2025-05-07 | 39.02 |
| 2025-05-06 | 39.60 |
| 2025-05-02 | 38.00 |
| 2025-04-30 | 37.86 |
| 2025-04-29 | 35.53 |
| 2025-04-28 | 34.22 |
| 2025-04-25 | 33.93 |
| 2025-04-24 | 32.76 |
| 2025-04-23 | 33.05 |
| 2025-04-22 | 33.05 |
| 2025-04-17 | 29.85 |
| 2025-04-16 | 28.68 |
| 2025-04-15 | 29.56 |
| 2025-04-14 | 29.85 |
| 2025-04-11 | 25.92 |
| 2025-04-10 | 23.30 |
| 2025-04-09 | 21.84 |
| 2025-04-08 | 19.66 |
| 2025-04-07 | 19.81 |
| 2025-04-03 | 37.13 |
| 2025-04-02 | 40.48 |
| 2025-04-01 | 41.06 |
| 2025-03-31 | 39.75 |
| 2025-03-28 | 37.86 |
| 2025-03-27 | 39.75 |
| 2025-03-26 | 39.17 |
| 2025-03-25 | 40.04 |
| 2025-03-24 | 40.77 |
| 2025-03-21 | 40.77 |
| 2025-03-20 | 41.93 |
| 2025-03-19 | 45.57 |
| 2025-03-18 | 47.90 |
| 2025-03-17 | 38.58 |
| 2025-03-14 | 39.75 |
| 2025-03-13 | 38.29 |
| 2025-03-12 | 39.31 |
| 2025-03-11 | 38.73 |
| 2025-03-10 | 37.71 |
| 2025-03-07 | 38.58 |
| 2025-03-06 | 37.86 |
| 2025-03-05 | 36.55 |
| 2025-03-04 | 32.32 |
| 2025-03-03 | 30.72 |
| 2025-02-28 | 29.56 |
| 2025-02-27 | 34.51 |
| 2025-02-26 | 35.24 |
| 2025-02-25 | 31.31 |
| 2025-02-24 | 33.78 |
| 2025-02-21 | 33.63 |
| 2025-02-20 | 33.93 |
| 2025-02-19 | 35.53 |
| 2025-02-18 | 35.82 |
| 2025-02-17 | 34.65 |
| 2025-02-14 | 33.78 |
| 2025-02-13 | 30.87 |
| 2025-02-12 | 31.01 |
| 2025-02-11 | 27.23 |
| 2025-02-10 | 30.72 |
| 2025-02-07 | 30.00 |
| 2025-02-06 | 30.87 |
| 2025-02-05 | 27.81 |
| 2025-02-04 | 30.14 |
| 2025-02-03 | 27.23 |
| 2025-01-28 | 27.52 |
| 2025-01-27 | 28.10 |
| 2025-01-24 | 28.68 |
| 2025-01-23 | 27.08 |
| 2025-01-22 | 25.77 |
| 2025-01-21 | 27.81 |
| 2025-01-20 | 26.21 |
| 2025-01-17 | 24.17 |
| 2025-01-16 | 23.59 |
| 2025-01-15 | 21.84 |
| 2025-01-14 | 22.43 |
| 2025-01-13 | 21.12 |
| 2025-01-10 | 20.82 |
| 2025-01-09 | 21.84 |
| 2025-01-08 | 22.86 |
| 2025-01-07 | 23.59 |
| 2025-01-06 | 24.46 |
| 2025-01-03 | 25.77 |
| 2025-01-02 | 26.79 |
| 2024-12-31 | 34.07 |
| 2024-12-30 | 33.20 |
| 2024-12-27 | 33.20 |
| 2024-12-24 | 32.76 |
| 2024-12-23 | 30.00 |
| 2024-12-20 | 27.96 |
| 2024-12-19 | 27.52 |
| 2024-12-18 | 28.25 |
| 2024-12-17 | 27.08 |
| 2024-12-16 | 28.54 |
| 2024-12-13 | 29.41 |
| 2024-12-12 | 32.32 |
| 2024-12-11 | 30.43 |
| 2024-12-10 | 32.32 |
| 2024-12-09 | 34.22 |
| 2024-12-06 | 30.43 |
| 2024-12-05 | 29.27 |
| 2024-12-04 | 30.58 |
| 2024-12-03 | 30.00 |
| 2024-12-02 | 27.67 |
| 2024-11-29 | 25.63 |
| 2024-11-28 | 25.19 |
| 2024-11-27 | 29.12 |
| 2024-11-26 | 25.63 |
| 2024-11-25 | 26.06 |
| 2024-11-22 | 26.36 |
| 2024-11-21 | 31.16 |
| 2024-11-20 | 31.60 |
| 2024-11-19 | 30.87 |
| 2024-11-18 | 28.83 |
| 2024-11-15 | 27.08 |
| 2024-11-14 | 26.65 |
| 2024-11-13 | 30.72 |
| 2024-11-12 | 31.45 |
| 2024-11-11 | 34.22 |
| 2024-11-08 | 36.25 |
| 2024-11-07 | 39.60 |
| 2024-11-06 | 32.03 |
| 2024-11-05 | 36.69 |
| 2024-11-04 | 32.91 |
| 2024-11-01 | 33.20 |
| 2024-10-31 | 32.91 |
| 2024-10-30 | 32.76 |
| 2024-10-29 | 35.09 |
| 2024-10-28 | 35.82 |
| 2024-10-25 | 34.94 |
| 2024-10-24 | 34.65 |
| 2024-10-23 | 36.11 |
| 2024-10-22 | 34.80 |
| 2024-10-21 | 34.94 |
| 2024-10-18 | 38.29 |
| 2024-10-17 | 32.32 |
| 2024-10-16 | 32.76 |
| 2024-10-15 | 31.45 |
| 2024-10-14 | 35.09 |
| 2024-10-10 | 36.98 |
| 2024-10-09 | 32.03 |
| 2024-10-08 | 43.82 |
| 2024-10-07 | 60.71 |
| 2024-10-04 | 42.37 |
| 2024-10-03 | 38.58 |
| 2024-10-02 | 41.20 |
| 2024-09-30 | 33.63 |
| 2024-09-27 | 30.43 |
| 2024-09-26 | 27.37 |
| 2024-09-25 | 23.44 |
| 2024-09-24 | 19.22 |
| 2024-09-23 | 11.94 |
| 2024-09-20 | 10.66 |
| 2024-09-19 | 9.11 |
| 2024-09-17 | 7.40 |
| 2024-09-16 | 4.43 |
| 2024-09-13 | 4.57 |
| 2024-09-12 | 2.87 |
| 2024-09-11 | 2.02 |
| 2024-09-10 | 4.15 |
| 2024-09-09 | 4.00 |
| 2024-09-05 | 5.42 |
| 2024-09-04 | 6.13 |
| 2024-09-03 | 6.55 |
| 2024-09-02 | 6.55 |
| 2024-08-30 | 10.38 |
| 2024-08-29 | 10.52 |
| 2024-08-28 | 10.52 |
| 2024-08-27 | 10.10 |
| 2024-08-26 | 6.84 |
| 2024-08-23 | 5.56 |
| 2024-08-22 | 5.42 |
| 2024-08-21 | 4.71 |
| 2024-08-20 | 4.71 |
| 2024-08-19 | 4.43 |
| 2024-08-16 | 2.59 |
| 2024-08-15 | 1.88 |
| 2024-08-14 | 1.17 |
| 2024-08-13 | 1.31 |
| 2024-08-12 | 0.60 |
| 2024-08-09 | 0.60 |
| 2024-08-08 | -0.53 |
| 2024-08-07 | -0.25 |
| 2024-08-06 | -1.38 |
| 2024-08-05 | -0.53 |
| 2024-08-02 | 0.89 |
| 2024-08-01 | 1.03 |
| 2024-07-31 | 2.16 |
| 2024-07-30 | 0.46 |
| 2024-07-29 | 2.02 |
| 2024-07-26 | 0.46 |
| 2024-07-25 | 0.60 |
| 2024-07-24 | 2.16 |
| 2024-07-23 | 2.59 |
| 2024-07-22 | 2.87 |
| 2024-07-19 | 1.45 |
| 2024-07-18 | 3.72 |
| 2024-07-17 | 3.72 |
| 2024-07-16 | 3.01 |
| 2024-07-15 | 4.15 |
| 2024-07-12 | 6.70 |
| 2024-07-11 | 2.45 |
| 2024-07-10 | -0.25 |
| 2024-07-09 | 0.89 |
| 2024-07-08 | 1.17 |
| 2024-07-05 | 3.30 |
| 2024-07-04 | 3.44 |
| 2024-07-03 | 2.87 |
| 2024-07-02 | 1.17 |
| 2024-06-28 | 0.60 |
| 2024-06-27 | -1.52 |
| 2024-06-26 | 1.92 |
| 2024-06-25 | 2.05 |
| 2024-06-24 | 1.51 |
| 2024-06-21 | 0.97 |
| 2024-06-20 | 2.86 |
| 2024-06-19 | 3.40 |
| 2024-06-18 | 0.16 |
| 2024-06-17 | 0.57 |
| 2024-06-14 | 1.65 |
| 2024-06-13 | 3.00 |
| 2024-06-12 | 2.73 |
| 2024-06-11 | 5.29 |
| 2024-06-07 | 8.25 |
| 2024-06-06 | 8.79 |
| 2024-06-05 | 9.60 |
| 2024-06-04 | 9.87 |
| 2024-06-03 | 9.20 |
| 2024-05-31 | 6.50 |
| 2024-05-30 | 7.58 |
| 2024-05-29 | 9.20 |
| 2024-05-28 | 12.97 |
| 2024-05-27 | 12.97 |
| 2024-05-24 | 11.76 |
| 2024-05-23 | 14.86 |
| 2024-05-22 | 16.07 |
| 2024-05-21 | 15.94 |
| 2024-05-20 | 17.42 |
| 2024-05-17 | 15.26 |
| 2024-05-16 | 14.32 |
| 2024-05-14 | 11.35 |
| 2024-05-13 | 12.84 |
| 2024-05-10 | 10.81 |
| 2024-05-09 | 4.61 |
| 2024-05-08 | 2.19 |
| 2024-05-07 | 4.21 |
| 2024-05-06 | 3.67 |
| 2024-05-03 | 2.86 |
| 2024-05-02 | 2.19 |
| 2024-04-30 | 0.70 |
| 2024-04-29 | 2.19 |
| 2024-04-26 | 1.11 |
| 2024-04-25 | -0.10 |
| 2024-04-24 | -1.45 |
| 2024-04-23 | -3.61 |
| 2024-04-22 | -4.15 |
| 2024-04-19 | -6.58 |
| 2024-04-18 | -5.63 |
| 2024-04-17 | -7.38 |
| 2024-04-16 | -8.06 |
| 2024-04-15 | -6.31 |
| 2024-04-12 | -5.63 |
| 2024-04-11 | -2.80 |
| 2024-04-10 | -1.18 |
| 2024-04-09 | -2.80 |
| 2024-04-08 | -3.21 |
| 2024-04-05 | -2.53 |
| 2024-04-03 | -1.99 |
| 2024-04-02 | 5.02 |
| 2024-03-28 | 1.38 |
| 2024-03-27 | 2.19 |
| 2024-03-26 | 9.20 |
| 2024-03-25 | 7.44 |
| 2024-03-22 | 7.85 |
| 2024-03-21 | 10.41 |
| 2024-03-20 | 7.58 |
| 2024-03-19 | 7.71 |
| 2024-03-18 | 9.06 |
| 2024-03-15 | 8.93 |
| 2024-03-14 | 10.55 |
| 2024-03-13 | 12.03 |
| 2024-03-12 | 12.30 |
| 2024-03-11 | 7.17 |
| 2024-03-08 | 7.58 |
| 2024-03-07 | 5.69 |
| 2024-03-06 | 6.37 |
| 2024-03-05 | 3.27 |
| 2024-03-04 | 5.83 |
| 2024-03-01 | 5.96 |
| 2024-02-29 | 6.64 |
| 2024-02-28 | 7.04 |
| 2024-02-27 | 9.74 |
| 2024-02-26 | 9.60 |
| 2024-02-23 | 10.55 |
| 2024-02-22 | 11.22 |
| 2024-02-21 | 9.74 |
| 2024-02-20 | 6.77 |
| 2024-02-19 | 4.88 |
| 2024-02-16 | 5.83 |
| 2024-02-15 | 3.53 |
| 2024-02-14 | 4.21 |
| 2024-02-09 | 2.19 |
| 2024-02-08 | 2.86 |
| 2024-02-07 | 5.83 |
| 2024-02-06 | 6.10 |
| 2024-02-05 | -1.05 |
| 2024-02-02 | -0.37 |
| 2024-02-01 | 0.57 |
| 2024-01-31 | 1.38 |
| 2024-01-30 | -0.78 |
| 2024-01-29 | 4.07 |
| 2024-01-26 | -0.24 |
| 2024-01-25 | 0.57 |
| 2024-01-24 | -2.40 |
| 2024-01-23 | -5.90 |
| 2024-01-22 | -8.60 |
| 2024-01-19 | -6.17 |
| 2024-01-18 | -5.77 |
| 2024-01-17 | -7.12 |
| 2024-01-16 | -2.26 |
| 2024-01-15 | 0.97 |
| 2024-01-12 | 1.78 |
| 2024-01-11 | 0.97 |
| 2024-01-10 | 0.57 |
| 2024-01-09 | 1.11 |
| 2024-01-08 | 0.84 |
| 2024-01-05 | 3.00 |
| 2024-01-04 | 4.21 |
| 2024-01-03 | 2.32 |
| 2024-01-02 | 3.27 |
| 2023-12-29 | 5.15 |
| 2023-12-28 | 5.56 |
| 2023-12-27 | 3.13 |
| 2023-12-22 | -0.37 |
| 2023-12-21 | 0.57 |
| 2023-12-20 | 0.03 |
| 2023-12-19 | -0.51 |
| 2023-12-18 | -0.37 |
| 2023-12-15 | 3.27 |
| 2023-12-14 | -1.18 |
| 2023-12-13 | -2.80 |
| 2023-12-12 | -2.13 |
| 2023-12-11 | -4.42 |
| 2023-12-08 | -3.48 |
| 2023-12-07 | -3.88 |
| 2023-12-06 | -1.86 |
| 2023-12-05 | -3.34 |
| 2023-12-04 | -1.99 |
| 2023-12-01 | -2.80 |
| 2023-11-30 | -0.78 |
| 2023-11-29 | -2.26 |
| 2023-11-28 | -0.91 |
| 2023-11-27 | -0.10 |
| 2023-11-24 | 0.03 |
| 2023-11-23 | 1.65 |
| 2023-11-22 | -0.51 |
| 2023-11-21 | 1.11 |
| 2023-11-20 | 0.97 |
| 2023-11-17 | -5.23 |
| 2023-11-16 | -2.80 |
| 2023-11-15 | -2.53 |
| 2023-11-14 | -6.71 |
| 2023-11-13 | -7.25 |
| 2023-11-10 | -10.35 |
| 2023-11-09 | -8.73 |
| 2023-11-08 | -8.19 |
| 2023-11-07 | -8.33 |
| 2023-11-06 | -4.55 |
| 2023-11-03 | -6.71 |
| 2023-11-02 | -9.27 |
| 2023-11-01 | -10.76 |
| 2023-10-31 | -10.35 |
| 2023-10-30 | -8.06 |
| 2023-10-27 | -7.92 |
| 2023-10-26 | -9.27 |
| 2023-10-25 | -9.95 |
| 2023-10-24 | -11.02 |
| 2023-10-20 | -10.22 |
| 2023-10-19 | -9.54 |
| 2023-10-18 | -6.85 |
| 2023-10-17 | -6.44 |
| 2023-10-16 | -6.98 |
| 2023-10-13 | -6.85 |
| 2023-10-12 | -3.34 |
| 2023-10-11 | -5.77 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -6.71 |
| 2023-10-06 | -6.04 |
| 2023-10-05 | -7.65 |
| 2023-10-04 | -9.41 |
| 2023-10-03 | -6.98 |
| 2023-09-29 | -2.94 |
| 2023-09-28 | -5.63 |
| 2023-09-27 | -4.82 |
| 2023-09-26 | -5.23 |
| 2023-09-25 | -4.01 |
| 2023-09-22 | -1.32 |
| 2023-09-21 | -4.10 |
| 2023-09-20 | -2.27 |
| 2023-09-19 | -0.43 |
| 2023-09-18 | -1.74 |
| 2023-09-15 | 0.36 |
| 2023-09-14 | -1.08 |
| 2023-09-13 | -2.27 |
| 2023-09-12 | -0.95 |
| 2023-09-11 | 0.10 |
| 2023-09-07 | -0.69 |
| 2023-09-06 | 1.28 |
| 2023-09-05 | 1.93 |
| 2023-09-04 | 6.00 |
| 2023-08-31 | 2.20 |
| 2023-08-30 | 3.51 |
| 2023-08-29 | 4.16 |
| 2023-08-28 | 0.62 |
| 2023-08-25 | 0.75 |
| 2023-08-24 | 1.01 |
| 2023-08-23 | -0.95 |
| 2023-08-22 | -0.56 |
| 2023-08-21 | -0.95 |
| 2023-08-18 | -0.17 |
| 2023-08-17 | 2.72 |
| 2023-08-16 | 2.98 |
| 2023-08-15 | 4.56 |
| 2023-08-14 | 4.69 |
| 2023-08-11 | 7.18 |
| 2023-08-10 | 9.02 |
| 2023-08-09 | 7.97 |
| 2023-08-08 | 7.71 |
| 2023-08-07 | 10.20 |
| 2023-08-04 | 9.41 |
| 2023-08-03 | 9.02 |
| 2023-08-02 | 10.20 |
| 2023-08-01 | 14.26 |
| 2023-07-31 | 14.92 |
| 2023-07-28 | 13.61 |
| 2023-07-27 | 12.17 |
| 2023-07-26 | 10.33 |
| 2023-07-25 | 12.69 |
| 2023-07-24 | 7.18 |
| 2023-07-21 | 13.61 |
| 2023-07-20 | 11.25 |
| 2023-07-19 | 11.25 |
| 2023-07-18 | 11.90 |
| 2023-07-14 | 15.05 |
| 2023-07-13 | 14.26 |
| 2023-07-12 | 11.77 |
| 2023-07-11 | 11.64 |
| 2023-07-10 | 10.72 |
| 2023-07-07 | 11.51 |
| 2023-07-06 | 14.26 |
| 2023-07-05 | 20.43 |
| 2023-07-04 | 24.37 |
| 2023-07-03 | 25.42 |
| 2023-06-30 | 22.66 |
| 2023-06-29 | 21.09 |
| 2023-06-28 | 21.22 |
| 2023-06-27 | 21.74 |
| 2023-06-26 | 20.56 |
| 2023-06-23 | 22.78 |
| 2023-06-21 | 24.28 |
| 2023-06-20 | 27.41 |
| 2023-06-19 | 27.66 |
| 2023-06-16 | 25.91 |
| 2023-06-15 | 24.16 |
| 2023-06-14 | 20.65 |
| 2023-06-13 | 23.28 |
| 2023-06-12 | 22.53 |
| 2023-06-09 | 23.90 |
| 2023-06-08 | 23.78 |
| 2023-06-07 | 20.03 |
| 2023-06-06 | 19.77 |
| 2023-06-05 | 17.90 |
| 2023-06-02 | 17.27 |
| 2023-06-01 | 13.27 |
| 2023-05-31 | 13.14 |
| 2023-05-30 | 16.65 |
| 2023-05-29 | 17.90 |
| 2023-05-25 | 19.02 |
| 2023-05-24 | 20.65 |
| 2023-05-23 | 27.91 |
| 2023-05-22 | 28.66 |
| 2023-05-19 | 26.91 |
| 2023-05-18 | 27.66 |
| 2023-05-17 | 24.91 |
| 2023-05-16 | 26.16 |
| 2023-05-15 | 27.41 |
| 2023-05-12 | 25.16 |
| 2023-05-11 | 27.41 |
| 2023-05-10 | 28.66 |
| 2023-05-09 | 30.16 |
| 2023-05-08 | 32.42 |
| 2023-05-05 | 29.66 |
| 2023-05-04 | 28.66 |
| 2023-05-03 | 21.78 |
| 2023-05-02 | 25.16 |
| 2023-04-28 | 23.03 |
| 2023-04-27 | 24.53 |
| 2023-04-26 | 18.02 |
| 2023-04-25 | 18.40 |
| 2023-04-24 | 20.28 |
| 2023-04-21 | 21.15 |
| 2023-04-20 | 21.03 |
| 2023-04-19 | 20.53 |
| 2023-04-18 | 20.03 |
| 2023-04-17 | 21.15 |
| 2023-04-14 | 18.40 |
| 2023-04-13 | 17.27 |
| 2023-04-12 | 17.40 |
| 2023-04-11 | 16.77 |
| 2023-04-06 | 13.77 |
| 2023-04-04 | 14.14 |
| 2023-04-03 | 14.27 |
| 2023-03-31 | 14.89 |
| 2023-03-30 | 15.02 |
| 2023-03-29 | 14.77 |
| 2023-03-28 | 14.27 |
| 2023-03-27 | 12.39 |
| 2023-03-24 | 13.39 |
| 2023-03-23 | 14.64 |
| 2023-03-22 | 13.27 |
| 2023-03-21 | 11.64 |
| 2023-03-20 | 10.76 |
| 2023-03-17 | 13.64 |
| 2023-03-16 | 10.64 |
| 2023-03-15 | 12.27 |
| 2023-03-14 | 9.14 |
| 2023-03-13 | 11.64 |
| 2023-03-10 | 10.01 |
| 2023-03-09 | 11.26 |
| 2023-03-08 | 12.02 |
| 2023-03-07 | 15.52 |
| 2023-03-06 | 13.89 |
| 2023-03-03 | 11.26 |
| 2023-03-02 | 10.26 |
| 2023-03-01 | 11.39 |
| 2023-02-28 | 8.39 |
| 2023-02-27 | 10.89 |
| 2023-02-24 | 12.39 |
| 2023-02-23 | 12.39 |
| 2023-02-22 | 12.52 |
| 2023-02-21 | 14.39 |
| 2023-02-20 | 13.27 |
| 2023-02-17 | 11.51 |
| 2023-02-16 | 11.89 |
| 2023-02-15 | 11.89 |
| 2023-02-14 | 13.14 |
| 2023-02-13 | 13.64 |
| 2023-02-10 | 14.27 |
| 2023-02-09 | 14.14 |
| 2023-02-08 | 14.77 |
| 2023-02-07 | 12.14 |
| 2023-02-06 | 12.39 |
| 2023-02-03 | 13.64 |
| 2023-02-02 | 15.27 |
| 2023-02-01 | 16.02 |
| 2023-01-31 | 14.64 |
| 2023-01-30 | 15.89 |
| 2023-01-27 | 15.89 |
| 2023-01-26 | 15.27 |
| 2023-01-20 | 12.77 |
| 2023-01-19 | 10.51 |
| 2023-01-18 | 11.01 |
| 2023-01-17 | 10.51 |
| 2023-01-16 | 11.64 |
| 2023-01-13 | 9.89 |
| 2023-01-12 | 10.39 |
| 2023-01-11 | 6.51 |
| 2023-01-10 | 4.88 |
| 2023-01-09 | 5.13 |
| 2023-01-06 | 4.01 |
| 2023-01-05 | 5.51 |
| 2023-01-04 | 4.76 |
| 2023-01-03 | 3.00 |
| 2022-12-30 | 3.13 |
| 2022-12-29 | 1.75 |
| 2022-12-28 | 2.75 |
| 2022-12-23 | -1.38 |
| 2022-12-22 | 0.63 |
| 2022-12-21 | -2.13 |
| 2022-12-20 | -1.63 |
| 2022-12-19 | -1.25 |
| 2022-12-16 | -0.25 |
| 2022-12-15 | -1.25 |
| 2022-12-14 | -1.13 |
| 2022-12-13 | -2.13 |
| 2022-12-12 | -2.13 |
| 2022-12-09 | -1.38 |
| 2022-12-08 | -3.63 |
| 2022-12-07 | -3.63 |
| 2022-12-06 | -2.13 |
| 2022-12-05 | -3.75 |
| 2022-12-02 | -5.63 |
| 2022-12-01 | -1.75 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy