Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-05 | 12.26 |
| 2025-09-04 | 11.05 |
| 2025-09-03 | 11.66 |
| 2025-09-02 | 14.37 |
| 2025-09-01 | 15.58 |
| 2025-08-29 | 16.18 |
| 2025-08-28 | 19.20 |
| 2025-08-27 | 18.90 |
| 2025-08-26 | 20.71 |
| 2025-08-25 | 20.11 |
| 2025-08-22 | 17.39 |
| 2025-08-21 | 19.50 |
| 2025-08-20 | 18.90 |
| 2025-08-19 | 19.81 |
| 2025-08-18 | 20.11 |
| 2025-08-15 | 21.92 |
| 2025-08-14 | 15.28 |
| 2025-08-13 | 16.18 |
| 2025-08-12 | 13.17 |
| 2025-08-11 | 12.56 |
| 2025-08-08 | 10.45 |
| 2025-08-07 | 12.26 |
| 2025-08-06 | 10.15 |
| 2025-08-05 | 11.66 |
| 2025-08-04 | 10.75 |
| 2025-08-01 | 9.24 |
| 2025-07-31 | 9.24 |
| 2025-07-30 | 11.96 |
| 2025-07-29 | 14.07 |
| 2025-07-28 | 14.37 |
| 2025-07-25 | 18.30 |
| 2025-07-24 | 15.58 |
| 2025-07-23 | 13.77 |
| 2025-07-22 | 11.66 |
| 2025-07-21 | 12.26 |
| 2025-07-18 | 10.75 |
| 2025-07-17 | 9.85 |
| 2025-07-16 | 8.94 |
| 2025-07-15 | 9.85 |
| 2025-07-14 | 13.47 |
| 2025-07-11 | 12.56 |
| 2025-07-10 | 12.56 |
| 2025-07-09 | 13.47 |
| 2025-07-08 | 15.58 |
| 2025-07-07 | 15.28 |
| 2025-07-04 | 16.18 |
| 2025-07-03 | 18.00 |
| 2025-07-02 | 19.20 |
| 2025-06-30 | 21.31 |
| 2025-06-27 | 21.01 |
| 2025-06-26 | 22.22 |
| 2025-06-25 | 18.90 |
| 2025-06-24 | 17.09 |
| 2025-06-23 | 12.86 |
| 2025-06-20 | 12.56 |
| 2025-06-19 | 11.36 |
| 2025-06-18 | 16.79 |
| 2025-06-17 | 16.18 |
| 2025-06-16 | 16.49 |
| 2025-06-13 | 14.98 |
| 2025-06-12 | 18.30 |
| 2025-06-11 | 22.82 |
| 2025-06-10 | 19.50 |
| 2025-06-09 | 15.58 |
| 2025-06-06 | 15.58 |
| 2025-06-05 | 15.28 |
| 2025-06-04 | 15.28 |
| 2025-06-03 | 16.18 |
| 2025-06-02 | 17.69 |
| 2025-05-30 | 17.69 |
| 2025-05-29 | 18.90 |
| 2025-05-28 | 21.01 |
| 2025-05-27 | 18.00 |
| 2025-05-26 | 14.68 |
| 2025-05-23 | 10.75 |
| 2025-05-22 | 12.56 |
| 2025-05-21 | 11.66 |
| 2025-05-20 | 9.55 |
| 2025-05-19 | 8.94 |
| 2025-05-16 | 6.83 |
| 2025-05-15 | 4.72 |
| 2025-05-14 | 5.92 |
| 2025-05-13 | 7.13 |
| 2025-05-12 | 7.73 |
| 2025-05-09 | 1.40 |
| 2025-05-08 | 2.60 |
| 2025-05-07 | 2.91 |
| 2025-05-06 | 2.91 |
| 2025-05-02 | -3.43 |
| 2025-04-30 | -3.43 |
| 2025-04-29 | -2.22 |
| 2025-04-28 | -4.03 |
| 2025-04-25 | -2.83 |
| 2025-04-24 | -1.92 |
| 2025-04-23 | 0.49 |
| 2025-04-22 | 1.10 |
| 2025-04-17 | 0.79 |
| 2025-04-16 | -0.11 |
| 2025-04-15 | -1.02 |
| 2025-04-14 | 0.19 |
| 2025-04-11 | -0.72 |
| 2025-04-10 | -1.62 |
| 2025-04-09 | -3.73 |
| 2025-04-08 | -6.45 |
| 2025-04-07 | -10.07 |
| 2025-04-03 | 4.42 |
| 2025-04-02 | 5.62 |
| 2025-04-01 | 5.92 |
| 2025-03-31 | 7.13 |
| 2025-03-28 | 10.75 |
| 2025-03-27 | 20.11 |
| 2025-03-26 | 19.81 |
| 2025-03-25 | 20.41 |
| 2025-03-24 | 16.49 |
| 2025-03-21 | 14.07 |
| 2025-03-20 | 18.60 |
| 2025-03-19 | 20.41 |
| 2025-03-18 | 19.81 |
| 2025-03-17 | 19.20 |
| 2025-03-14 | 17.69 |
| 2025-03-13 | 12.56 |
| 2025-03-12 | 15.58 |
| 2025-03-11 | 16.49 |
| 2025-03-10 | 15.28 |
| 2025-03-07 | 19.20 |
| 2025-03-06 | 21.92 |
| 2025-03-05 | 14.68 |
| 2025-03-04 | 10.45 |
| 2025-03-03 | 8.64 |
| 2025-02-28 | 11.96 |
| 2025-02-27 | 13.47 |
| 2025-02-26 | 8.94 |
| 2025-02-25 | 6.53 |
| 2025-02-24 | 9.24 |
| 2025-02-21 | 1.70 |
| 2025-02-20 | 1.40 |
| 2025-02-19 | 4.11 |
| 2025-02-18 | 3.51 |
| 2025-02-17 | 4.72 |
| 2025-02-14 | 7.43 |
| 2025-02-13 | 6.23 |
| 2025-02-12 | 7.43 |
| 2025-02-11 | 8.04 |
| 2025-02-10 | 10.45 |
| 2025-02-07 | 9.24 |
| 2025-02-06 | 8.64 |
| 2025-02-05 | 5.92 |
| 2025-02-04 | 9.55 |
| 2025-02-03 | 8.94 |
| 2025-01-28 | 11.96 |
| 2025-01-27 | 11.66 |
| 2025-01-24 | 16.79 |
| 2025-01-23 | 14.07 |
| 2025-01-22 | 14.68 |
| 2025-01-21 | 19.81 |
| 2025-01-20 | 18.60 |
| 2025-01-17 | 19.50 |
| 2025-01-16 | 19.50 |
| 2025-01-15 | 21.92 |
| 2025-01-14 | 21.31 |
| 2025-01-13 | 8.94 |
| 2025-01-10 | 11.66 |
| 2025-01-09 | 14.37 |
| 2025-01-08 | 12.56 |
| 2025-01-07 | 16.49 |
| 2025-01-06 | 16.49 |
| 2025-01-03 | 18.60 |
| 2025-01-02 | 20.11 |
| 2024-12-31 | 23.13 |
| 2024-12-30 | 23.13 |
| 2024-12-27 | 26.75 |
| 2024-12-24 | 25.54 |
| 2024-12-23 | 27.35 |
| 2024-12-20 | 22.82 |
| 2024-12-19 | 26.75 |
| 2024-12-18 | 20.71 |
| 2024-12-17 | 23.13 |
| 2024-12-16 | 23.43 |
| 2024-12-13 | 27.95 |
| 2024-12-12 | 29.46 |
| 2024-12-11 | 28.86 |
| 2024-12-10 | 26.14 |
| 2024-12-09 | 27.35 |
| 2024-12-06 | 19.20 |
| 2024-12-05 | 12.56 |
| 2024-12-04 | 9.24 |
| 2024-12-03 | 11.36 |
| 2024-12-02 | 12.26 |
| 2024-11-29 | 14.98 |
| 2024-11-28 | 15.28 |
| 2024-11-27 | 14.98 |
| 2024-11-26 | 13.47 |
| 2024-11-25 | 11.36 |
| 2024-11-22 | 11.05 |
| 2024-11-21 | 8.04 |
| 2024-11-20 | 8.04 |
| 2024-11-19 | 5.02 |
| 2024-11-18 | 4.11 |
| 2024-11-15 | 0.19 |
| 2024-11-14 | -2.22 |
| 2024-11-13 | -0.72 |
| 2024-11-12 | 2.30 |
| 2024-11-11 | 2.91 |
| 2024-11-08 | 7.43 |
| 2024-11-07 | 6.23 |
| 2024-11-06 | 3.21 |
| 2024-11-05 | 3.51 |
| 2024-11-04 | 3.81 |
| 2024-11-01 | 2.30 |
| 2024-10-31 | 2.30 |
| 2024-10-30 | 0.49 |
| 2024-10-29 | -2.83 |
| 2024-10-28 | -3.73 |
| 2024-10-25 | -6.45 |
| 2024-10-24 | -7.96 |
| 2024-10-23 | -6.15 |
| 2024-10-22 | -7.05 |
| 2024-10-21 | -7.35 |
| 2024-10-18 | -6.75 |
| 2024-10-17 | -11.88 |
| 2024-10-16 | -8.86 |
| 2024-10-15 | -9.47 |
| 2024-10-14 | -7.96 |
| 2024-10-10 | -4.94 |
| 2024-10-09 | -7.05 |
| 2024-10-08 | -5.24 |
| 2024-10-07 | 14.68 |
| 2024-10-04 | 2.00 |
| 2024-10-03 | 0.49 |
| 2024-10-02 | 3.81 |
| 2024-09-30 | 11.96 |
| 2024-09-27 | -5.85 |
| 2024-09-26 | -17.31 |
| 2024-09-25 | -24.86 |
| 2024-09-24 | -25.46 |
| 2024-09-23 | -28.48 |
| 2024-09-20 | -26.67 |
| 2024-09-19 | -25.76 |
| 2024-09-17 | -26.06 |
| 2024-09-16 | -25.76 |
| 2024-09-13 | -25.76 |
| 2024-09-12 | -23.65 |
| 2024-09-11 | -23.35 |
| 2024-09-10 | -22.44 |
| 2024-09-09 | -20.63 |
| 2024-09-05 | -20.63 |
| 2024-09-04 | -18.82 |
| 2024-09-03 | -18.22 |
| 2024-09-02 | -18.52 |
| 2024-08-30 | -17.31 |
| 2024-08-29 | -17.92 |
| 2024-08-28 | -18.52 |
| 2024-08-27 | -18.52 |
| 2024-08-26 | -16.41 |
| 2024-08-23 | -15.80 |
| 2024-08-22 | -15.50 |
| 2024-08-21 | -14.90 |
| 2024-08-20 | -14.30 |
| 2024-08-19 | -15.20 |
| 2024-08-16 | -14.60 |
| 2024-08-15 | -15.80 |
| 2024-08-14 | -16.41 |
| 2024-08-13 | -15.50 |
| 2024-08-12 | -13.69 |
| 2024-08-09 | -12.48 |
| 2024-08-08 | -11.88 |
| 2024-08-07 | -12.48 |
| 2024-08-06 | -11.28 |
| 2024-08-05 | -12.48 |
| 2024-08-02 | -13.99 |
| 2024-08-01 | -12.48 |
| 2024-07-31 | -13.39 |
| 2024-07-30 | -14.90 |
| 2024-07-29 | -14.60 |
| 2024-07-26 | -13.39 |
| 2024-07-25 | -14.60 |
| 2024-07-24 | -15.80 |
| 2024-07-23 | -13.99 |
| 2024-07-22 | -12.79 |
| 2024-07-19 | -13.69 |
| 2024-07-18 | -12.79 |
| 2024-07-17 | -13.09 |
| 2024-07-16 | -13.69 |
| 2024-07-15 | -13.39 |
| 2024-07-12 | -9.47 |
| 2024-07-11 | -7.35 |
| 2024-07-10 | -10.07 |
| 2024-07-09 | -7.66 |
| 2024-07-08 | -9.77 |
| 2024-07-05 | -10.07 |
| 2024-07-04 | -10.98 |
| 2024-07-03 | -10.37 |
| 2024-07-02 | -11.58 |
| 2024-06-28 | -11.88 |
| 2024-06-27 | -10.98 |
| 2024-06-26 | -11.28 |
| 2024-06-25 | -11.28 |
| 2024-06-24 | -9.77 |
| 2024-06-21 | -8.86 |
| 2024-06-20 | -7.05 |
| 2024-06-19 | -5.54 |
| 2024-06-18 | -6.45 |
| 2024-06-17 | -7.35 |
| 2024-06-14 | -6.75 |
| 2024-06-13 | -5.85 |
| 2024-06-12 | -3.43 |
| 2024-06-11 | -5.24 |
| 2024-06-07 | -1.92 |
| 2024-06-06 | -2.22 |
| 2024-06-05 | -1.32 |
| 2024-06-04 | 1.40 |
| 2024-06-03 | -4.03 |
| 2024-05-31 | -3.73 |
| 2024-05-30 | -4.34 |
| 2024-05-29 | -4.03 |
| 2024-05-28 | -3.43 |
| 2024-05-27 | -3.13 |
| 2024-05-24 | -2.53 |
| 2024-05-23 | -2.53 |
| 2024-05-22 | 2.91 |
| 2024-05-21 | -1.32 |
| 2024-05-20 | 0.19 |
| 2024-05-17 | -4.64 |
| 2024-05-16 | -6.15 |
| 2024-05-14 | -7.66 |
| 2024-05-13 | -5.85 |
| 2024-05-10 | -7.66 |
| 2024-05-09 | -10.07 |
| 2024-05-08 | -13.39 |
| 2024-05-07 | -11.88 |
| 2024-05-06 | -10.98 |
| 2024-05-03 | -12.18 |
| 2024-05-02 | -9.77 |
| 2024-04-30 | -14.30 |
| 2024-04-29 | -14.30 |
| 2024-04-26 | -14.30 |
| 2024-04-25 | -17.31 |
| 2024-04-24 | -18.82 |
| 2024-04-23 | -20.93 |
| 2024-04-22 | -20.63 |
| 2024-04-19 | -22.44 |
| 2024-04-18 | -19.12 |
| 2024-04-17 | -22.14 |
| 2024-04-16 | -22.44 |
| 2024-04-15 | -20.03 |
| 2024-04-12 | -18.52 |
| 2024-04-11 | -16.11 |
| 2024-04-10 | -16.41 |
| 2024-04-09 | -16.71 |
| 2024-04-08 | -17.61 |
| 2024-04-05 | -18.82 |
| 2024-04-03 | -16.71 |
| 2024-04-02 | -17.01 |
| 2024-03-28 | -15.20 |
| 2024-03-27 | -16.41 |
| 2024-03-26 | -14.60 |
| 2024-03-25 | -13.99 |
| 2024-03-22 | -12.79 |
| 2024-03-21 | -10.37 |
| 2024-03-20 | -12.18 |
| 2024-03-19 | -11.58 |
| 2024-03-18 | -8.56 |
| 2024-03-15 | -9.47 |
| 2024-03-14 | -9.16 |
| 2024-03-13 | -9.77 |
| 2024-03-12 | -8.56 |
| 2024-03-11 | -13.09 |
| 2024-03-08 | -15.80 |
| 2024-03-07 | -17.61 |
| 2024-03-06 | -17.61 |
| 2024-03-05 | -18.22 |
| 2024-03-04 | -16.41 |
| 2024-03-01 | -13.69 |
| 2024-02-29 | -12.18 |
| 2024-02-28 | -12.18 |
| 2024-02-27 | -9.47 |
| 2024-02-26 | -9.47 |
| 2024-02-23 | -8.26 |
| 2024-02-22 | -5.85 |
| 2024-02-21 | -7.35 |
| 2024-02-20 | -10.07 |
| 2024-02-19 | -9.77 |
| 2024-02-16 | -8.56 |
| 2024-02-15 | -11.58 |
| 2024-02-14 | -11.58 |
| 2024-02-09 | -11.28 |
| 2024-02-08 | -7.66 |
| 2024-02-07 | -9.16 |
| 2024-02-06 | -11.88 |
| 2024-02-05 | -16.41 |
| 2024-02-02 | -13.99 |
| 2024-02-01 | -14.30 |
| 2024-01-31 | -12.79 |
| 2024-01-30 | -9.77 |
| 2024-01-29 | -6.15 |
| 2024-01-26 | -4.94 |
| 2024-01-25 | -4.34 |
| 2024-01-24 | -5.54 |
| 2024-01-23 | -10.07 |
| 2024-01-22 | -11.88 |
| 2024-01-19 | -7.66 |
| 2024-01-18 | -6.45 |
| 2024-01-17 | -7.35 |
| 2024-01-16 | -3.13 |
| 2024-01-15 | -4.34 |
| 2024-01-12 | -7.66 |
| 2024-01-11 | -8.26 |
| 2024-01-10 | -8.56 |
| 2024-01-09 | -7.05 |
| 2024-01-08 | -7.96 |
| 2024-01-05 | -7.66 |
| 2024-01-04 | -7.05 |
| 2024-01-03 | -4.03 |
| 2024-01-02 | -1.92 |
| 2023-12-29 | -0.11 |
| 2023-12-28 | -0.72 |
| 2023-12-27 | -5.24 |
| 2023-12-22 | -6.15 |
| 2023-12-21 | -6.15 |
| 2023-12-20 | -6.75 |
| 2023-12-19 | -3.73 |
| 2023-12-18 | -1.62 |
| 2023-12-15 | -0.41 |
| 2023-12-14 | -3.13 |
| 2023-12-13 | -1.92 |
| 2023-12-12 | 1.70 |
| 2023-12-11 | 0.79 |
| 2023-12-08 | 3.51 |
| 2023-12-07 | 5.02 |
| 2023-12-06 | 6.83 |
| 2023-12-05 | 5.92 |
| 2023-12-04 | 10.15 |
| 2023-12-01 | 9.85 |
| 2023-11-30 | 13.17 |
| 2023-11-29 | 11.96 |
| 2023-11-28 | 13.77 |
| 2023-11-27 | 16.49 |
| 2023-11-24 | 15.58 |
| 2023-11-23 | 18.30 |
| 2023-11-22 | 15.58 |
| 2023-11-21 | 17.39 |
| 2023-11-20 | 19.50 |
| 2023-11-17 | 16.49 |
| 2023-11-16 | 14.68 |
| 2023-11-15 | 13.47 |
| 2023-11-14 | 10.75 |
| 2023-11-13 | 10.15 |
| 2023-11-10 | 11.36 |
| 2023-11-09 | 12.56 |
| 2023-11-08 | 12.56 |
| 2023-11-07 | 10.75 |
| 2023-11-06 | 13.77 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 10.45 |
| 2023-11-01 | 11.66 |
| 2023-10-31 | 11.66 |
| 2023-10-30 | 11.05 |
| 2023-10-27 | 7.73 |
| 2023-10-26 | 3.51 |
| 2023-10-25 | 3.81 |
| 2023-10-24 | 2.30 |
| 2023-10-20 | 2.60 |
| 2023-10-19 | 3.51 |
| 2023-10-18 | 5.92 |
| 2023-10-17 | 9.24 |
| 2023-10-16 | 9.55 |
| 2023-10-13 | 10.75 |
| 2023-10-12 | 15.58 |
| 2023-10-11 | 12.56 |
| 2023-10-10 | 13.17 |
| 2023-10-09 | 13.17 |
| 2023-10-06 | 17.39 |
| 2023-10-05 | 15.28 |
| 2023-10-04 | 12.56 |
| 2023-10-03 | 13.17 |
| 2023-09-29 | 14.98 |
| 2023-09-28 | 12.26 |
| 2023-09-27 | 15.58 |
| 2023-09-26 | 15.28 |
| 2023-09-25 | 18.00 |
| 2023-09-22 | 20.71 |
| 2023-09-21 | 18.90 |
| 2023-09-20 | 19.20 |
| 2023-09-19 | 20.71 |
| 2023-09-18 | 20.11 |
| 2023-09-15 | 20.71 |
| 2023-09-14 | 20.41 |
| 2023-09-13 | 21.01 |
| 2023-09-12 | 21.31 |
| 2023-09-11 | 23.13 |
| 2023-09-07 | 22.22 |
| 2023-09-06 | 23.43 |
| 2023-09-05 | 26.44 |
| 2023-09-04 | 30.67 |
| 2023-08-31 | 25.84 |
| 2023-08-30 | 27.35 |
| 2023-08-29 | 29.16 |
| 2023-08-28 | 26.44 |
| 2023-08-25 | 25.54 |
| 2023-08-24 | 27.05 |
| 2023-08-23 | 25.24 |
| 2023-08-22 | 27.05 |
| 2023-08-21 | 27.05 |
| 2023-08-18 | 29.46 |
| 2023-08-17 | 33.08 |
| 2023-08-16 | 33.39 |
| 2023-08-15 | 37.01 |
| 2023-08-14 | 40.63 |
| 2023-08-11 | 39.12 |
| 2023-08-10 | 41.53 |
| 2023-08-09 | 37.31 |
| 2023-08-08 | 38.21 |
| 2023-08-07 | 41.53 |
| 2023-08-04 | 40.33 |
| 2023-08-03 | 41.84 |
| 2023-08-02 | 42.44 |
| 2023-08-01 | 44.55 |
| 2023-07-31 | 46.97 |
| 2023-07-28 | 44.55 |
| 2023-07-27 | 43.95 |
| 2023-07-26 | 43.34 |
| 2023-07-25 | 46.06 |
| 2023-07-24 | 41.84 |
| 2023-07-21 | 39.42 |
| 2023-07-20 | 38.82 |
| 2023-07-19 | 39.72 |
| 2023-07-18 | 42.14 |
| 2023-07-14 | 41.53 |
| 2023-07-13 | 40.93 |
| 2023-07-12 | 41.23 |
| 2023-07-11 | 42.44 |
| 2023-07-10 | 40.63 |
| 2023-07-07 | 39.12 |
| 2023-07-06 | 39.12 |
| 2023-07-05 | 40.33 |
| 2023-07-04 | 44.25 |
| 2023-07-03 | 44.55 |
| 2023-06-30 | 33.39 |
| 2023-06-29 | 34.29 |
| 2023-06-28 | 38.52 |
| 2023-06-27 | 36.71 |
| 2023-06-26 | 34.29 |
| 2023-06-23 | 35.20 |
| 2023-06-21 | 38.21 |
| 2023-06-20 | 40.33 |
| 2023-06-19 | 42.14 |
| 2023-06-16 | 41.23 |
| 2023-06-15 | 37.61 |
| 2023-06-14 | 35.80 |
| 2023-06-13 | 36.40 |
| 2023-06-12 | 35.20 |
| 2023-06-09 | 35.50 |
| 2023-06-08 | 32.18 |
| 2023-06-07 | 32.18 |
| 2023-06-06 | 30.37 |
| 2023-06-05 | 31.88 |
| 2023-06-02 | 30.67 |
| 2023-06-01 | 27.65 |
| 2023-05-31 | 36.10 |
| 2023-05-30 | 35.50 |
| 2023-05-29 | 36.71 |
| 2023-05-25 | 40.33 |
| 2023-05-24 | 44.25 |
| 2023-05-23 | 49.38 |
| 2023-05-22 | 52.70 |
| 2023-05-19 | 51.49 |
| 2023-05-18 | 49.38 |
| 2023-05-17 | 49.38 |
| 2023-05-16 | 49.98 |
| 2023-05-15 | 50.89 |
| 2023-05-12 | 48.47 |
| 2023-05-11 | 52.70 |
| 2023-05-10 | 54.21 |
| 2023-05-09 | 57.23 |
| 2023-05-08 | 58.74 |
| 2023-05-05 | 63.87 |
| 2023-05-04 | 62.05 |
| 2023-05-03 | 65.37 |
| 2023-05-02 | 67.49 |
| 2023-04-28 | 65.37 |
| 2023-04-27 | 65.98 |
| 2023-04-26 | 62.36 |
| 2023-04-25 | 59.04 |
| 2023-04-24 | 63.56 |
| 2023-04-21 | 68.09 |
| 2023-04-20 | 70.20 |
| 2023-04-19 | 71.71 |
| 2023-04-18 | 75.63 |
| 2023-04-17 | 77.14 |
| 2023-04-14 | 70.50 |
| 2023-04-13 | 72.01 |
| 2023-04-12 | 73.22 |
| 2023-04-11 | 72.92 |
| 2023-04-06 | 75.33 |
| 2023-04-04 | 75.33 |
| 2023-04-03 | 76.24 |
| 2023-03-31 | 69.00 |
| 2023-03-30 | 72.01 |
| 2023-03-29 | 63.56 |
| 2023-03-28 | 65.07 |
| 2023-03-27 | 63.56 |
| 2023-03-24 | 64.77 |
| 2023-03-23 | 67.49 |
| 2023-03-22 | 69.90 |
| 2023-03-21 | 70.20 |
| 2023-03-20 | 66.88 |
| 2023-03-17 | 73.52 |
| 2023-03-16 | 69.00 |
| 2023-03-15 | 74.13 |
| 2023-03-14 | 70.81 |
| 2023-03-13 | 73.52 |
| 2023-03-10 | 68.69 |
| 2023-03-09 | 70.50 |
| 2023-03-08 | 74.43 |
| 2023-03-07 | 75.94 |
| 2023-03-06 | 76.84 |
| 2023-03-03 | 78.35 |
| 2023-03-02 | 78.95 |
| 2023-03-01 | 72.92 |
| 2023-02-28 | 72.62 |
| 2023-02-27 | 67.18 |
| 2023-02-24 | 62.66 |
| 2023-02-23 | 63.26 |
| 2023-02-22 | 61.45 |
| 2023-02-21 | 62.36 |
| 2023-02-20 | 62.36 |
| 2023-02-17 | 63.87 |
| 2023-02-16 | 62.96 |
| 2023-02-15 | 62.36 |
| 2023-02-14 | 62.36 |
| 2023-02-13 | 61.75 |
| 2023-02-10 | 53.91 |
| 2023-02-09 | 54.81 |
| 2023-02-08 | 56.92 |
| 2023-02-07 | 53.30 |
| 2023-02-06 | 53.30 |
| 2023-02-03 | 56.02 |
| 2023-02-02 | 58.13 |
| 2023-02-01 | 58.13 |
| 2023-01-31 | 56.92 |
| 2023-01-30 | 61.15 |
| 2023-01-27 | 65.07 |
| 2023-01-26 | 66.88 |
| 2023-01-20 | 69.00 |
| 2023-01-19 | 68.09 |
| 2023-01-18 | 72.01 |
| 2023-01-17 | 69.60 |
| 2023-01-16 | 71.71 |
| 2023-01-13 | 72.92 |
| 2023-01-12 | 64.17 |
| 2023-01-11 | 63.26 |
| 2023-01-10 | 65.68 |
| 2023-01-09 | 67.18 |
| 2023-01-06 | 60.24 |
| 2023-01-05 | 68.69 |
| 2023-01-04 | 63.87 |
| 2023-01-03 | 59.94 |
| 2022-12-30 | 53.30 |
| 2022-12-29 | 52.40 |
| 2022-12-28 | 55.11 |
| 2022-12-23 | 56.32 |
| 2022-12-22 | 60.85 |
| 2022-12-21 | 59.94 |
| 2022-12-20 | 56.62 |
| 2022-12-19 | 55.72 |
| 2022-12-16 | 61.45 |
| 2022-12-15 | 58.74 |
| 2022-12-14 | 60.55 |
| 2022-12-13 | 61.15 |
| 2022-12-12 | 61.75 |
| 2022-12-09 | 55.11 |
| 2022-12-08 | 53.30 |
| 2022-12-07 | 44.85 |
| 2022-12-06 | 41.84 |
| 2022-12-05 | 38.82 |
| 2022-12-02 | 32.48 |
| 2022-12-01 | 33.99 |
| 2022-11-30 | 39.42 |
| 2022-11-29 | 32.78 |
| 2022-11-28 | 27.65 |
| 2022-11-25 | 26.14 |
| 2022-11-24 | 25.84 |
| 2022-11-23 | 28.26 |
| 2022-11-22 | 27.35 |
| 2022-11-21 | 26.44 |
| 2022-11-18 | 32.48 |
| 2022-11-17 | 32.78 |
| 2022-11-16 | 33.69 |
| 2022-11-15 | 34.59 |
| 2022-11-14 | 33.69 |
| 2022-11-11 | 37.91 |
| 2022-11-10 | 33.39 |
| 2022-11-09 | 33.08 |
| 2022-11-08 | 33.99 |
| 2022-11-07 | 34.59 |
| 2022-11-04 | 37.91 |
| 2022-11-03 | 28.56 |
| 2022-11-02 | 31.58 |
| 2022-11-01 | 26.75 |
| 2022-10-31 | 22.22 |
| 2022-10-28 | 27.65 |
| 2022-10-27 | 28.86 |
| 2022-10-26 | 29.46 |
| 2022-10-25 | 27.95 |
| 2022-10-24 | 22.82 |
| 2022-10-21 | 30.97 |
| 2022-10-20 | 28.86 |
| 2022-10-19 | 26.44 |
| 2022-10-18 | 28.86 |
| 2022-10-17 | 25.54 |
| 2022-10-14 | 21.62 |
| 2022-10-13 | 21.01 |
| 2022-10-12 | 22.52 |
| 2022-10-11 | 21.62 |
| 2022-10-10 | 29.76 |
| 2022-10-07 | 37.61 |
| 2022-10-06 | 38.52 |
| 2022-10-05 | 30.37 |
| 2022-10-03 | 25.84 |
| 2022-09-30 | 24.94 |
| 2022-09-29 | 24.94 |
| 2022-09-28 | 28.56 |
| 2022-09-27 | 31.27 |
| 2022-09-26 | 26.14 |
| 2022-09-23 | 24.33 |
| 2022-09-22 | 23.73 |
| 2022-09-21 | 27.35 |
| 2022-09-20 | 28.86 |
| 2022-09-19 | 27.05 |
| 2022-09-16 | 27.35 |
| 2022-09-15 | 25.54 |
| 2022-09-14 | 26.44 |
| 2022-09-13 | 27.65 |
| 2022-09-09 | 24.63 |
| 2022-09-08 | 25.24 |
| 2022-09-07 | 23.13 |
| 2022-09-06 | 23.43 |
| 2022-09-05 | 21.92 |
| 2022-09-02 | 24.03 |
| 2022-09-01 | 24.03 |
| 2022-08-31 | 28.26 |
| 2022-08-30 | 27.35 |
| 2022-08-29 | 29.46 |
| 2022-08-26 | 28.56 |
| 2022-08-25 | 27.95 |
| 2022-08-24 | 27.95 |
| 2022-08-23 | 28.86 |
| 2022-08-22 | 27.95 |
| 2022-08-19 | 27.65 |
| 2022-08-18 | 27.05 |
| 2022-08-17 | 29.46 |
| 2022-08-16 | 28.26 |
| 2022-08-15 | 28.26 |
| 2022-08-12 | 30.67 |
| 2022-08-11 | 28.86 |
| 2022-08-10 | 27.05 |
| 2022-08-09 | 27.65 |
| 2022-08-08 | 29.16 |
| 2022-08-05 | 27.65 |
| 2022-08-04 | 27.95 |
| 2022-08-03 | 25.24 |
| 2022-08-02 | 27.65 |
| 2022-08-01 | 29.16 |
| 2022-07-29 | 28.26 |
| 2022-07-28 | 33.39 |
| 2022-07-27 | 35.50 |
| 2022-07-26 | 34.89 |
| 2022-07-25 | 32.48 |
| 2022-07-22 | 33.39 |
| 2022-07-21 | 33.69 |
| 2022-07-20 | 35.20 |
| 2022-07-19 | 36.71 |
| 2022-07-18 | 38.21 |
| 2022-07-15 | 35.80 |
| 2022-07-14 | 41.53 |
| 2022-07-13 | 38.21 |
| 2022-07-12 | 33.99 |
| 2022-07-11 | 33.08 |
| 2022-07-08 | 38.82 |
| 2022-07-07 | 34.59 |
| 2022-07-06 | 29.76 |
| 2022-07-05 | 35.20 |
| 2022-07-04 | 32.78 |
| 2022-06-30 | 37.01 |
| 2022-06-29 | 36.40 |
| 2022-06-28 | 37.91 |
| 2022-06-27 | 30.97 |
| 2022-06-24 | 27.65 |
| 2022-06-23 | 27.05 |
| 2022-06-22 | 26.14 |
| 2022-06-21 | 25.84 |
| 2022-06-20 | 23.73 |
| 2022-06-17 | 18.00 |
| 2022-06-16 | 19.50 |
| 2022-06-15 | 20.41 |
| 2022-06-14 | 21.01 |
| 2022-06-13 | 20.41 |
| 2022-06-10 | 24.33 |
| 2022-06-09 | 27.35 |
| 2022-06-08 | 28.56 |
| 2022-06-07 | 28.26 |
| 2022-06-06 | 28.86 |
| 2022-06-02 | 28.26 |
| 2022-06-01 | 31.88 |
| 2022-05-31 | 30.67 |
| 2022-05-30 | 31.88 |
| 2022-05-27 | 29.46 |
| 2022-05-26 | 27.95 |
| 2022-05-25 | 26.44 |
| 2022-05-24 | 24.94 |
| 2022-05-23 | 23.43 |
| 2022-05-20 | 23.73 |
| 2022-05-19 | 20.71 |
| 2022-05-18 | 21.31 |
| 2022-05-17 | 21.01 |
| 2022-05-16 | 18.30 |
| 2022-05-13 | 18.00 |
| 2022-05-12 | 17.69 |
| 2022-05-11 | 20.71 |
| 2022-05-10 | 18.00 |
| 2022-05-06 | 21.92 |
| 2022-05-05 | 29.46 |
| 2022-05-04 | 34.89 |
| 2022-05-03 | 35.80 |
| 2022-04-29 | 33.69 |
| 2022-04-28 | 30.67 |
| 2022-04-27 | 29.46 |
| 2022-04-26 | 27.95 |
| 2022-04-25 | 27.65 |
| 2022-04-22 | 32.18 |
| 2022-04-21 | 33.69 |
| 2022-04-20 | 37.61 |
| 2022-04-19 | 38.52 |
| 2022-04-14 | 41.84 |
| 2022-04-13 | 36.40 |
| 2022-04-12 | 39.12 |
| 2022-04-11 | 32.78 |
| 2022-04-08 | 37.91 |
| 2022-04-07 | 37.01 |
| 2022-04-06 | 40.63 |
| 2022-04-04 | 41.23 |
| 2022-04-01 | 39.42 |
| 2022-03-31 | 37.61 |
| 2022-03-30 | 39.12 |
| 2022-03-29 | 33.69 |
| 2022-03-28 | 35.20 |
| 2022-03-25 | 35.20 |
| 2022-03-24 | 38.52 |
| 2022-03-23 | 38.52 |
| 2022-03-22 | 38.21 |
| 2022-03-21 | 35.20 |
| 2022-03-18 | 39.72 |
| 2022-03-17 | 41.23 |
| 2022-03-16 | 33.39 |
| 2022-03-15 | 16.18 |
| 2022-03-14 | 23.13 |
| 2022-03-11 | 33.69 |
| 2022-03-10 | 33.99 |
| 2022-03-09 | 28.26 |
| 2022-03-08 | 28.26 |
| 2022-03-07 | 36.40 |
| 2022-03-04 | 48.78 |
| 2022-03-03 | 54.51 |
| 2022-03-02 | 46.06 |
| 2022-03-01 | 49.38 |
| 2022-02-28 | 48.78 |
| 2022-02-25 | 53.60 |
| 2022-02-24 | 53.60 |
| 2022-02-23 | 58.43 |
| 2022-02-22 | 63.87 |
| 2022-02-21 | 65.37 |
| 2022-02-18 | 62.66 |
| 2022-02-17 | 62.05 |
| 2022-02-16 | 61.75 |
| 2022-02-15 | 56.62 |
| 2022-02-14 | 62.66 |
| 2022-02-11 | 65.37 |
| 2022-02-10 | 65.37 |
| 2022-02-09 | 63.26 |
| 2022-02-08 | 60.24 |
| 2022-02-07 | 57.23 |
| 2022-02-04 | 54.51 |
| 2022-01-31 | 49.38 |
| 2022-01-28 | 48.78 |
| 2022-01-27 | 50.59 |
| 2022-01-26 | 54.51 |
| 2022-01-25 | 56.32 |
| 2022-01-24 | 56.02 |
| 2022-01-21 | 58.43 |
| 2022-01-20 | 56.32 |
| 2022-01-19 | 49.98 |
| 2022-01-18 | 54.51 |
| 2022-01-17 | 52.40 |
| 2022-01-14 | 53.30 |
| 2022-01-13 | 50.59 |
| 2022-01-12 | 49.98 |
| 2022-01-11 | 49.08 |
| 2022-01-10 | 49.08 |
| 2022-01-07 | 46.66 |
| 2022-01-06 | 44.55 |
| 2022-01-05 | 46.97 |
| 2022-01-04 | 45.76 |
| 2022-01-03 | 41.84 |
| 2021-12-31 | 40.93 |
| 2021-12-30 | 40.63 |
| 2021-12-29 | 39.12 |
| 2021-12-28 | 38.21 |
| 2021-12-24 | 35.50 |
| 2021-12-23 | 32.78 |
| 2021-12-22 | 33.08 |
| 2021-12-21 | 30.37 |
| 2021-12-20 | 29.46 |
| 2021-12-17 | 30.97 |
| 2021-12-16 | 33.99 |
| 2021-12-15 | 32.18 |
| 2021-12-14 | 31.58 |
| 2021-12-13 | 35.80 |
| 2021-12-10 | 39.12 |
| 2021-12-09 | 39.72 |
| 2021-12-08 | 39.42 |
| 2021-12-07 | 38.52 |
| 2021-12-06 | 30.07 |
| 2021-12-03 | 33.39 |
| 2021-12-02 | 28.86 |
| 2021-12-01 | 30.67 |
| 2021-11-30 | 30.07 |
| 2021-11-29 | 33.99 |
| 2021-11-26 | 39.42 |
| 2021-11-25 | 42.74 |
| 2021-11-24 | 42.74 |
| 2021-11-23 | 43.04 |
| 2021-11-22 | 41.23 |
| 2021-11-19 | 42.44 |
| 2021-11-18 | 44.55 |
| 2021-11-17 | 46.06 |
| 2021-11-16 | 46.06 |
| 2021-11-15 | 45.46 |
| 2021-11-12 | 46.97 |
| 2021-11-11 | 47.27 |
| 2021-11-10 | 46.66 |
| 2021-11-09 | 45.76 |
| 2021-11-08 | 43.65 |
| 2021-11-05 | 34.59 |
| 2021-11-04 | 35.80 |
| 2021-11-03 | 36.10 |
| 2021-11-02 | 37.61 |
| 2021-11-01 | 40.63 |
| 2021-10-29 | 43.04 |
| 2021-10-28 | 42.74 |
| 2021-10-27 | 40.93 |
| 2021-10-26 | 43.34 |
| 2021-10-25 | 40.33 |
| 2021-10-22 | 44.25 |
| 2021-10-21 | 44.85 |
| 2021-10-20 | 46.36 |
| 2021-10-19 | 45.76 |
| 2021-10-18 | 46.36 |
| 2021-10-15 | 45.76 |
| 2021-10-12 | 44.55 |
| 2021-10-11 | 41.53 |
| 2021-10-08 | 42.14 |
| 2021-10-07 | 41.23 |
| 2021-10-06 | 41.84 |
| 2021-10-05 | 40.63 |
| 2021-10-04 | 38.82 |
| 2021-09-30 | 32.78 |
| 2021-09-29 | 30.07 |
| 2021-09-28 | 30.97 |
| 2021-09-27 | 27.35 |
| 2021-09-24 | 29.46 |
| 2021-09-23 | 28.26 |
| 2021-09-21 | 28.56 |
| 2021-09-20 | 24.33 |
| 2021-09-17 | 27.65 |
| 2021-09-16 | 27.05 |
| 2021-09-15 | 30.67 |
| 2021-09-14 | 34.59 |
| 2021-09-13 | 39.42 |
| 2021-09-10 | 43.04 |
| 2021-09-09 | 41.84 |
| 2021-09-08 | 40.63 |
| 2021-09-07 | 37.31 |
| 2021-09-06 | 38.21 |
| 2021-09-03 | 37.61 |
| 2021-09-02 | 36.10 |
| 2021-09-01 | 37.61 |
| 2021-08-31 | 36.71 |
| 2021-08-30 | 33.39 |
| 2021-08-27 | 31.88 |
| 2021-08-26 | 34.29 |
| 2021-08-25 | 34.89 |
| 2021-08-24 | 31.27 |
| 2021-08-23 | 26.75 |
| 2021-08-20 | 27.95 |
| 2021-08-19 | 29.76 |
| 2021-08-18 | 32.18 |
| 2021-08-17 | 31.27 |
| 2021-08-16 | 27.95 |
| 2021-08-13 | 26.14 |
| 2021-08-12 | 27.05 |
| 2021-08-11 | 25.84 |
| 2021-08-10 | 22.52 |
| 2021-08-09 | 21.62 |
| 2021-08-06 | 19.81 |
| 2021-08-05 | 19.50 |
| 2021-08-04 | 18.90 |
| 2021-08-03 | 21.31 |
| 2021-08-02 | 23.73 |
| 2021-07-30 | 23.43 |
| 2021-07-29 | 27.65 |
| 2021-07-28 | 25.54 |
| 2021-07-27 | 24.94 |
| 2021-07-26 | 29.16 |
| 2021-07-23 | 34.29 |
| 2021-07-22 | 38.52 |
| 2021-07-21 | 35.80 |
| 2021-07-20 | 39.72 |
| 2021-07-19 | 41.23 |
| 2021-07-16 | 39.42 |
| 2021-07-15 | 37.61 |
| 2021-07-14 | 37.01 |
| 2021-07-13 | 39.72 |
| 2021-07-12 | 39.72 |
| 2021-07-09 | 40.93 |
| 2021-07-08 | 39.72 |
| 2021-07-07 | 43.04 |
| 2021-07-06 | 44.55 |
| 2021-07-05 | 43.04 |
| 2021-07-02 | 44.55 |
| 2021-06-30 | 45.46 |
| 2021-06-29 | 46.06 |
| 2021-06-28 | 50.29 |
| 2021-06-25 | 53.00 |
| 2021-06-24 | 53.60 |
| 2021-06-23 | 52.40 |
| 2021-06-22 | 53.00 |
| 2021-06-21 | 56.62 |
| 2021-06-18 | 58.74 |
| 2021-06-17 | 53.91 |
| 2021-06-16 | 55.72 |
| 2021-06-15 | 55.11 |
| 2021-06-11 | 56.92 |
| 2021-06-10 | 58.13 |
| 2021-06-09 | 61.15 |
| 2021-06-08 | 62.66 |
| 2021-06-07 | 59.64 |
| 2021-06-04 | 60.85 |
| 2021-06-03 | 63.87 |
| 2021-06-02 | 64.77 |
| 2021-06-01 | 61.45 |
| 2021-05-31 | 58.74 |
| 2021-05-28 | 66.58 |
| 2021-05-27 | 69.60 |
| 2021-05-26 | 69.30 |
| 2021-05-25 | 67.18 |
| 2021-05-24 | 64.77 |
| 2021-05-21 | 64.17 |
| 2021-05-20 | 63.87 |
| 2021-05-18 | 64.17 |
| 2021-05-17 | 56.32 |
| 2021-05-14 | 55.11 |
| 2021-05-13 | 53.00 |
| 2021-05-12 | 56.62 |
| 2021-05-11 | 57.23 |
| 2021-05-10 | 56.92 |
| 2021-05-07 | 56.32 |
| 2021-05-06 | 56.92 |
| 2021-05-05 | 56.92 |
| 2021-05-04 | 58.43 |
| 2021-05-03 | 56.62 |
| 2021-04-30 | 59.34 |
| 2021-04-29 | 61.45 |
| 2021-04-28 | 63.56 |
| 2021-04-27 | 63.87 |
| 2021-04-26 | 67.49 |
| 2021-04-23 | 66.58 |
| 2021-04-22 | 66.58 |
| 2021-04-21 | 66.58 |
| 2021-04-20 | 72.01 |
| 2021-04-19 | 74.13 |
| 2021-04-16 | 68.69 |
| 2021-04-15 | 66.28 |
| 2021-04-14 | 66.58 |
| 2021-04-13 | 65.98 |
| 2021-04-12 | 67.49 |
| 2021-04-09 | 72.32 |
| 2021-04-08 | 76.54 |
| 2021-04-07 | 73.82 |
| 2021-04-01 | 72.01 |
| 2021-03-31 | 73.82 |
| 2021-03-30 | 74.73 |
| 2021-03-29 | 75.94 |
| 2021-03-26 | 71.11 |
| 2021-03-25 | 67.49 |
| 2021-03-24 | 65.98 |
| 2021-03-23 | 79.26 |
| 2021-03-22 | 81.97 |
| 2021-03-19 | 80.16 |
| 2021-03-18 | 86.20 |
| 2021-03-17 | 81.97 |
| 2021-03-16 | 87.10 |
| 2021-03-15 | 85.29 |
| 2021-03-12 | 69.30 |
| 2021-03-11 | 67.49 |
| 2021-03-10 | 56.02 |
| 2021-03-09 | 55.11 |
| 2021-03-08 | 51.49 |
| 2021-03-05 | 59.94 |
| 2021-03-04 | 69.00 |
| 2021-03-03 | 67.79 |
| 2021-03-02 | 57.83 |
| 2021-03-01 | 61.45 |
| 2021-02-26 | 59.94 |
| 2021-02-25 | 69.00 |
| 2021-02-24 | 72.92 |
| 2021-02-23 | 76.54 |
| 2021-02-22 | 53.91 |
| 2021-02-19 | 56.02 |
| 2021-02-18 | 53.60 |
| 2021-02-17 | 51.79 |
| 2021-02-16 | 52.10 |
| 2021-02-11 | 48.17 |
| 2021-02-10 | 48.47 |
| 2021-02-09 | 50.89 |
| 2021-02-08 | 45.46 |
| 2021-02-05 | 40.93 |
| 2021-02-04 | 32.18 |
| 2021-02-03 | 35.20 |
| 2021-02-02 | 33.99 |
| 2021-02-01 | 33.69 |
| 2021-01-29 | 30.67 |
| 2021-01-28 | 25.24 |
| 2021-01-27 | 28.56 |
| 2021-01-26 | 26.75 |
| 2021-01-25 | 27.65 |
| 2021-01-22 | 26.75 |
| 2021-01-21 | 32.48 |
| 2021-01-20 | 34.89 |
| 2021-01-19 | 38.52 |
| 2021-01-18 | 31.27 |
| 2021-01-15 | 30.37 |
| 2021-01-14 | 32.18 |
| 2021-01-13 | 33.99 |
| 2021-01-12 | 29.46 |
| 2021-01-11 | 27.95 |
| 2021-01-08 | 33.69 |
| 2021-01-07 | 37.61 |
| 2021-01-06 | 39.12 |
| 2021-01-05 | 41.23 |
| 2021-01-04 | 43.34 |
| 2020-12-31 | 39.42 |
| 2020-12-30 | 37.01 |
| 2020-12-29 | 40.33 |
| 2020-12-28 | 35.50 |
| 2020-12-24 | 40.33 |
| 2020-12-23 | 36.10 |
| 2020-12-22 | 37.01 |
| 2020-12-21 | 41.23 |
| 2020-12-18 | 45.46 |
| 2020-12-17 | 47.87 |
| 2020-12-16 | 46.36 |
| 2020-12-15 | 44.85 |
| 2020-12-14 | 45.76 |
| 2020-12-11 | 49.38 |
| 2020-12-10 | 46.36 |
| 2020-12-09 | 46.97 |
| 2020-12-08 | 48.47 |
| 2020-12-07 | 50.89 |
| 2020-12-04 | 54.51 |
| 2020-12-03 | 55.11 |
| 2020-12-02 | 48.17 |
| 2020-12-01 | 48.78 |
| 2020-11-30 | 43.65 |
| 2020-11-27 | 46.06 |
| 2020-11-26 | 46.06 |
| 2020-11-25 | 47.57 |
| 2020-11-24 | 48.17 |
| 2020-11-23 | 41.84 |
| 2020-11-20 | 46.97 |
| 2020-11-19 | 47.57 |
| 2020-11-18 | 46.97 |
| 2020-11-17 | 46.97 |
| 2020-11-16 | 42.14 |
| 2020-11-13 | 38.52 |
| 2020-11-12 | 40.63 |
| 2020-11-11 | 46.36 |
| 2020-11-10 | 46.36 |
| 2020-11-09 | 37.91 |
| 2020-11-06 | 33.69 |
| 2020-11-05 | 30.67 |
| 2020-11-04 | 29.76 |
| 2020-11-03 | 28.56 |
| 2020-11-02 | 23.13 |
| 2020-10-30 | 22.22 |
| 2020-10-29 | 23.43 |
| 2020-10-28 | 24.63 |
| 2020-10-27 | 28.86 |
| 2020-10-23 | 35.80 |
| 2020-10-22 | 31.88 |
| 2020-10-21 | 31.27 |
| 2020-10-20 | 27.65 |
| 2020-10-19 | 27.05 |
| 2020-10-16 | 25.24 |
| 2020-10-15 | 24.03 |
| 2020-10-14 | 26.44 |
| 2020-10-12 | 27.05 |
| 2020-10-09 | 29.16 |
| 2020-10-08 | 32.78 |
| 2020-10-07 | 29.16 |
| 2020-10-06 | 30.07 |
| 2020-10-05 | 25.24 |
| 2020-09-30 | 26.14 |
| 2020-09-29 | 24.33 |
| 2020-09-28 | 26.44 |
| 2020-09-25 | 18.60 |
| 2020-09-24 | 21.92 |
| 2020-09-23 | 28.56 |
| 2020-09-22 | 30.07 |
| 2020-09-21 | 37.31 |
| 2020-09-18 | 44.55 |
| 2020-09-17 | 44.85 |
| 2020-09-16 | 46.66 |
| 2020-09-15 | 46.06 |
| 2020-09-14 | 42.14 |
| 2020-09-11 | 37.91 |
| 2020-09-10 | 39.72 |
| 2020-09-09 | 44.85 |
| 2020-09-08 | 39.72 |
| 2020-09-07 | 39.42 |
| 2020-09-04 | 30.07 |
| 2020-09-03 | 28.56 |
| 2020-09-02 | 25.54 |
| 2020-09-01 | 25.54 |
| 2020-08-31 | 23.43 |
| 2020-08-28 | 21.31 |
| 2020-08-27 | 21.01 |
| 2020-08-26 | 20.71 |
| 2020-08-25 | 22.22 |
| 2020-08-24 | 16.18 |
| 2020-08-21 | 17.39 |
| 2020-08-20 | 16.49 |
| 2020-08-19 | 14.68 |
| 2020-08-18 | 14.68 |
| 2020-08-17 | 16.49 |
| 2020-08-14 | 16.49 |
| 2020-08-13 | 16.79 |
| 2020-08-12 | 17.69 |
| 2020-08-11 | 13.47 |
| 2020-08-10 | 8.04 |
| 2020-08-07 | 9.24 |
| 2020-08-06 | 11.36 |
| 2020-08-05 | 10.15 |
| 2020-08-04 | 10.45 |
| 2020-08-03 | 8.34 |
| 2020-07-31 | 8.34 |
| 2020-07-30 | 8.04 |
| 2020-07-29 | 8.64 |
| 2020-07-28 | 8.04 |
| 2020-07-27 | 6.83 |
| 2020-07-24 | 7.43 |
| 2020-07-23 | 9.85 |
| 2020-07-22 | 10.15 |
| 2020-07-21 | 9.85 |
| 2020-07-20 | 8.64 |
| 2020-07-17 | 7.43 |
| 2020-07-16 | 8.64 |
| 2020-07-15 | 9.85 |
| 2020-07-14 | 7.73 |
| 2020-07-13 | 9.85 |
| 2020-07-10 | 9.85 |
| 2020-07-09 | 12.86 |
| 2020-07-08 | 14.07 |
| 2020-07-07 | 12.86 |
| 2020-07-06 | 16.18 |
| 2020-07-03 | 8.64 |
| 2020-07-02 | 7.73 |
| 2020-06-30 | 3.51 |
| 2020-06-29 | 2.91 |
| 2020-06-26 | 4.42 |
| 2020-06-24 | 6.23 |
| 2020-06-23 | 7.73 |
| 2020-06-22 | 6.53 |
| 2020-06-19 | 10.75 |
| 2020-06-18 | 10.75 |
| 2020-06-17 | 9.85 |
| 2020-06-16 | 11.05 |
| 2020-06-15 | 6.83 |
| 2020-06-12 | 12.26 |
| 2020-06-11 | 14.68 |
| 2020-06-10 | 21.01 |
| 2020-06-09 | 24.63 |
| 2020-06-08 | 18.90 |
| 2020-06-05 | 15.28 |
| 2020-06-04 | 4.11 |
| 2020-06-03 | 3.21 |
| 2020-06-02 | 0.19 |
| 2020-06-01 | 0.49 |
| 2020-05-29 | -4.03 |
| 2020-05-28 | -1.62 |
| 2020-05-27 | 1.10 |
| 2020-05-26 | -1.92 |
| 2020-05-25 | -3.43 |
| 2020-05-22 | -3.43 |
| 2020-05-21 | 3.21 |
| 2020-05-20 | 5.92 |
| 2020-05-19 | 5.62 |
| 2020-05-18 | -0.11 |
| 2020-05-15 | -0.41 |
| 2020-05-14 | -2.53 |
| 2020-05-13 | 1.10 |
| 2020-05-12 | 4.11 |
| 2020-05-11 | 6.83 |
| 2020-05-08 | 4.11 |
| 2020-05-07 | 2.91 |
| 2020-05-06 | 5.62 |
| 2020-05-05 | 9.85 |
| 2020-05-04 | 9.55 |
| 2020-04-29 | 16.79 |
| 2020-04-28 | 15.58 |
| 2020-04-27 | 11.96 |
| 2020-04-24 | 11.96 |
| 2020-04-23 | 12.86 |
| 2020-04-22 | 10.45 |
| 2020-04-21 | 4.72 |
| 2020-04-20 | 8.64 |
| 2020-04-17 | 5.62 |
| 2020-04-16 | -1.62 |
| 2020-04-15 | 0.19 |
| 2020-04-14 | 2.00 |
| 2020-04-09 | 4.11 |
| 2020-04-08 | 2.91 |
| 2020-04-07 | 3.81 |
| 2020-04-06 | -0.41 |
| 2020-04-03 | -0.72 |
| 2020-04-02 | 0.19 |
| 2020-04-01 | -1.92 |
| 2020-03-31 | 0.49 |
| 2020-03-30 | -0.72 |
| 2020-03-27 | 1.10 |
| 2020-03-26 | 3.21 |
| 2020-03-25 | 0.19 |
| 2020-03-24 | -7.66 |
| 2020-03-23 | -12.48 |
| 2020-03-20 | -4.34 |
| 2020-03-19 | -4.94 |
| 2020-03-18 | 2.00 |
| 2020-03-17 | 10.45 |
| 2020-03-16 | 16.79 |
| 2020-03-13 | 22.22 |
| 2020-03-12 | 24.03 |
| 2020-03-11 | 30.37 |
| 2020-03-10 | 29.46 |
| 2020-03-09 | 23.73 |
| 2020-03-06 | 24.03 |
| 2020-03-05 | 27.35 |
| 2020-03-04 | 26.14 |
| 2020-03-03 | 24.33 |
| 2020-03-02 | 24.33 |
| 2020-02-28 | 24.03 |
| 2020-02-27 | 28.56 |
| 2020-02-26 | 27.35 |
| 2020-02-25 | 32.18 |
| 2020-02-24 | 32.78 |
| 2020-02-21 | 37.31 |
| 2020-02-20 | 41.53 |
| 2020-02-19 | 42.74 |
| 2020-02-18 | 39.42 |
| 2020-02-17 | 41.84 |
| 2020-02-14 | 38.82 |
| 2020-02-13 | 38.52 |
| 2020-02-12 | 39.72 |
| 2020-02-11 | 36.71 |
| 2020-02-10 | 32.18 |
| 2020-02-07 | 40.02 |
| 2020-02-06 | 40.63 |
| 2020-02-05 | 31.27 |
| 2020-02-04 | 30.07 |
| 2020-02-03 | 29.16 |
| 2020-01-31 | 31.27 |
| 2020-01-30 | 30.97 |
| 2020-01-29 | 35.50 |
| 2020-01-24 | 40.63 |
| 2020-01-23 | 40.33 |
| 2020-01-22 | 45.46 |
| 2020-01-21 | 43.04 |
| 2020-01-20 | 53.00 |
| 2020-01-17 | 61.15 |
| 2020-01-16 | 60.24 |
| 2020-01-15 | 62.36 |
| 2020-01-14 | 65.68 |
| 2020-01-13 | 65.68 |
| 2020-01-10 | 62.96 |
| 2020-01-09 | 58.43 |
| 2020-01-08 | 50.89 |
| 2020-01-07 | 54.81 |
| 2020-01-06 | 53.30 |
| 2020-01-03 | 62.36 |
| 2020-01-02 | 62.36 |
| 2019-12-31 | 58.13 |
| 2019-12-30 | 61.75 |
| 2019-12-27 | 61.15 |
| 2019-12-24 | 57.23 |
| 2019-12-23 | 59.34 |
| 2019-12-20 | 59.34 |
| 2019-12-19 | 60.55 |
| 2019-12-18 | 62.05 |
| 2019-12-17 | 63.26 |
| 2019-12-16 | 60.85 |
| 2019-12-13 | 58.13 |
| 2019-12-12 | 50.89 |
| 2019-12-11 | 49.38 |
| 2019-12-10 | 47.27 |
| 2019-12-09 | 47.27 |
| 2019-12-06 | 46.06 |
| 2019-12-05 | 44.85 |
| 2019-12-04 | 44.25 |
| 2019-12-03 | 47.27 |
| 2019-12-02 | 49.38 |
| 2019-11-29 | 47.57 |
| 2019-11-28 | 48.78 |
| 2019-11-27 | 49.38 |
| 2019-11-26 | 47.27 |
| 2019-11-25 | 47.87 |
| 2019-11-22 | 45.16 |
| 2019-11-21 | 46.36 |
| 2019-11-20 | 47.87 |
| 2019-11-19 | 51.79 |
| 2019-11-18 | 52.40 |
| 2019-11-15 | 50.89 |
| 2019-11-14 | 49.98 |
| 2019-11-13 | 52.10 |
| 2019-11-12 | 54.51 |
| 2019-11-11 | 54.51 |
| 2019-11-08 | 61.75 |
| 2019-11-07 | 62.05 |
| 2019-11-06 | 58.43 |
| 2019-11-05 | 60.24 |
| 2019-11-04 | 56.02 |
| 2019-11-01 | 46.36 |
| 2019-10-31 | 46.06 |
| 2019-10-30 | 47.27 |
| 2019-10-29 | 47.57 |
| 2019-10-28 | 47.87 |
| 2019-10-25 | 43.95 |
| 2019-10-24 | 44.25 |
| 2019-10-23 | 44.25 |
| 2019-10-22 | 46.06 |
| 2019-10-21 | 45.46 |
| 2019-10-18 | 47.27 |
| 2019-10-17 | 49.68 |
| 2019-10-16 | 49.68 |
| 2019-10-15 | 47.87 |
| 2019-10-14 | 46.97 |
| 2019-10-11 | 46.66 |
| 2019-10-10 | 42.14 |
| 2019-10-09 | 37.01 |
| 2019-10-08 | 36.71 |
| 2019-10-04 | 42.74 |
| 2019-10-03 | 42.14 |
| 2019-10-02 | 43.65 |
| 2019-09-30 | 43.34 |
| 2019-09-27 | 42.74 |
| 2019-09-26 | 43.34 |
| 2019-09-25 | 42.74 |
| 2019-09-24 | 43.65 |
| 2019-09-23 | 44.85 |
| 2019-09-20 | 46.97 |
| 2019-09-19 | 46.36 |
| 2019-09-18 | 47.87 |
| 2019-09-17 | 43.95 |
| 2019-09-16 | 49.08 |
| 2019-09-13 | 55.11 |
| 2019-09-12 | 51.19 |
| 2019-09-11 | 46.06 |
| 2019-09-10 | 44.25 |
| 2019-09-09 | 44.85 |
| 2019-09-06 | 44.25 |
| 2019-09-05 | 41.53 |
| 2019-09-04 | 37.61 |
| 2019-09-03 | 33.69 |
| 2019-09-02 | 32.48 |
| 2019-08-30 | 33.08 |
| 2019-08-29 | 33.69 |
| 2019-08-28 | 33.08 |
| 2019-08-27 | 37.91 |
| 2019-08-26 | 39.72 |
| 2019-08-23 | 40.93 |
| 2019-08-22 | 41.23 |
| 2019-08-21 | 40.33 |
| 2019-08-20 | 40.33 |
| 2019-08-19 | 44.85 |
| 2019-08-16 | 38.52 |
| 2019-08-15 | 36.40 |
| 2019-08-14 | 37.91 |
| 2019-08-13 | 34.59 |
| 2019-08-12 | 33.39 |
| 2019-08-09 | 34.59 |
| 2019-08-08 | 35.50 |
| 2019-08-07 | 34.89 |
| 2019-08-06 | 37.31 |
| 2019-08-05 | 38.52 |
| 2019-08-02 | 47.57 |
| 2019-08-01 | 50.59 |
| 2019-07-31 | 53.00 |
| 2019-07-30 | 55.11 |
| 2019-07-29 | 55.42 |
| 2019-07-26 | 58.43 |
| 2019-07-25 | 60.24 |
| 2019-07-24 | 60.55 |
| 2019-07-23 | 61.45 |
| 2019-07-22 | 62.66 |
| 2019-07-19 | 62.96 |
| 2019-07-18 | 61.75 |
| 2019-07-17 | 64.17 |
| 2019-07-16 | 64.17 |
| 2019-07-15 | 59.64 |
| 2019-07-12 | 60.85 |
| 2019-07-11 | 62.05 |
| 2019-07-10 | 63.56 |
| 2019-07-09 | 61.75 |
| 2019-07-08 | 66.88 |
| 2019-07-05 | 72.01 |
| 2019-07-04 | 73.22 |
| 2019-07-03 | 70.50 |
| 2019-07-02 | 72.92 |
| 2019-06-28 | 64.17 |
| 2019-06-27 | 61.24 |
| 2019-06-26 | 58.55 |
| 2019-06-25 | 57.96 |
| 2019-06-24 | 62.14 |
| 2019-06-21 | 66.02 |
| 2019-06-20 | 68.41 |
| 2019-06-19 | 57.96 |
| 2019-06-18 | 49.30 |
| 2019-06-17 | 49.30 |
| 2019-06-14 | 51.68 |
| 2019-06-13 | 51.09 |
| 2019-06-12 | 51.68 |
| 2019-06-11 | 55.27 |
| 2019-06-10 | 49.59 |
| 2019-06-06 | 49.89 |
| 2019-06-05 | 50.19 |
| 2019-06-04 | 48.10 |
| 2019-06-03 | 51.68 |
| 2019-05-31 | 50.49 |
| 2019-05-30 | 51.39 |
| 2019-05-29 | 54.67 |
| 2019-05-28 | 54.37 |
| 2019-05-27 | 51.98 |
| 2019-05-24 | 49.59 |
| 2019-05-23 | 47.80 |
| 2019-05-22 | 53.77 |
| 2019-05-21 | 55.57 |
| 2019-05-20 | 54.37 |
| 2019-05-17 | 61.24 |
| 2019-05-16 | 66.61 |
| 2019-05-15 | 66.32 |
| 2019-05-14 | 66.91 |
| 2019-05-10 | 77.66 |
| 2019-05-09 | 71.39 |
| 2019-05-08 | 80.35 |
| 2019-05-07 | 84.23 |
| 2019-05-06 | 86.92 |
| 2019-05-03 | 108.42 |
| 2019-05-02 | 109.01 |
| 2019-04-30 | 104.24 |
| 2019-04-29 | 105.13 |
| 2019-04-26 | 99.46 |
| 2019-04-25 | 100.06 |
| 2019-04-24 | 107.22 |
| 2019-04-23 | 104.83 |
| 2019-04-18 | 121.26 |
| 2019-04-17 | 121.85 |
| 2019-04-16 | 118.87 |
| 2019-04-15 | 120.36 |
| 2019-04-12 | 123.65 |
| 2019-04-11 | 119.17 |
| 2019-04-10 | 129.92 |
| 2019-04-09 | 127.83 |
| 2019-04-08 | 130.81 |
| 2019-04-04 | 130.81 |
| 2019-04-03 | 122.45 |
| 2019-04-02 | 116.18 |
| 2019-04-01 | 117.38 |
| 2019-03-29 | 109.61 |
| 2019-03-28 | 98.27 |
| 2019-03-27 | 95.88 |
| 2019-03-26 | 86.92 |
| 2019-03-25 | 86.92 |
| 2019-03-22 | 94.08 |
| 2019-03-21 | 95.28 |
| 2019-03-20 | 94.98 |
| 2019-03-19 | 97.07 |
| 2019-03-18 | 90.80 |
| 2019-03-15 | 90.50 |
| 2019-03-14 | 86.92 |
| 2019-03-13 | 80.95 |
| 2019-03-12 | 81.54 |
| 2019-03-11 | 80.65 |
| 2019-03-08 | 81.84 |
| 2019-03-07 | 86.62 |
| 2019-03-06 | 93.79 |
| 2019-03-05 | 91.99 |
| 2019-03-04 | 90.50 |
| 2019-03-01 | 93.49 |
| 2019-02-28 | 91.40 |
| 2019-02-27 | 99.76 |
| 2019-02-26 | 99.76 |
| 2019-02-25 | 103.34 |
| 2019-02-22 | 89.61 |
| 2019-02-21 | 81.54 |
| 2019-02-20 | 70.20 |
| 2019-02-19 | 66.02 |
| 2019-02-18 | 69.30 |
| 2019-02-15 | 67.51 |
| 2019-02-14 | 74.68 |
| 2019-02-13 | 69.00 |
| 2019-02-12 | 60.34 |
| 2019-02-11 | 61.54 |
| 2019-02-08 | 64.52 |
| 2019-02-04 | 64.23 |
| 2019-02-01 | 66.61 |
| 2019-01-31 | 66.32 |
| 2019-01-30 | 65.42 |
| 2019-01-29 | 65.72 |
| 2019-01-28 | 64.82 |
| 2019-01-25 | 62.14 |
| 2019-01-24 | 59.15 |
| 2019-01-23 | 56.76 |
| 2019-01-22 | 58.55 |
| 2019-01-21 | 60.94 |
| 2019-01-18 | 63.33 |
| 2019-01-17 | 59.15 |
| 2019-01-16 | 59.15 |
| 2019-01-15 | 57.96 |
| 2019-01-14 | 56.76 |
| 2019-01-11 | 60.34 |
| 2019-01-10 | 51.09 |
| 2019-01-09 | 49.30 |
| 2019-01-08 | 47.80 |
| 2019-01-07 | 46.91 |
| 2019-01-04 | 37.95 |
| 2019-01-03 | 37.95 |
| 2019-01-02 | 39.74 |
| 2018-12-31 | 44.82 |
| 2018-12-28 | 40.64 |
| 2018-12-27 | 38.85 |
| 2018-12-24 | 40.94 |
| 2018-12-21 | 43.03 |
| 2018-12-20 | 46.31 |
| 2018-12-19 | 55.27 |
| 2018-12-18 | 54.67 |
| 2018-12-17 | 57.96 |
| 2018-12-14 | 60.05 |
| 2018-12-13 | 62.43 |
| 2018-12-12 | 56.76 |
| 2018-12-11 | 54.67 |
| 2018-12-10 | 55.87 |
| 2018-12-07 | 59.75 |
| 2018-12-06 | 58.25 |
| 2018-12-05 | 68.11 |
| 2018-12-04 | 70.50 |
| 2018-12-03 | 64.52 |
| 2018-11-30 | 59.15 |
| 2018-11-29 | 60.05 |
| 2018-11-28 | 56.76 |
| 2018-11-27 | 58.25 |
| 2018-11-26 | 61.84 |
| 2018-11-23 | 57.36 |
| 2018-11-22 | 59.75 |
| 2018-11-21 | 57.06 |
| 2018-11-20 | 54.07 |
| 2018-11-19 | 57.66 |
| 2018-11-16 | 57.66 |
| 2018-11-15 | 57.66 |
| 2018-11-14 | 55.27 |
| 2018-11-13 | 48.70 |
| 2018-11-12 | 42.43 |
| 2018-11-09 | 40.04 |
| 2018-11-08 | 44.22 |
| 2018-11-07 | 47.21 |
| 2018-11-06 | 43.92 |
| 2018-11-05 | 42.43 |
| 2018-11-02 | 48.40 |
| 2018-11-01 | 31.08 |
| 2018-10-31 | 26.60 |
| 2018-10-30 | 20.03 |
| 2018-10-29 | 22.12 |
| 2018-10-26 | 23.32 |
| 2018-10-25 | 28.39 |
| 2018-10-24 | 28.39 |
| 2018-10-23 | 25.71 |
| 2018-10-22 | 30.48 |
| 2018-10-19 | 23.62 |
| 2018-10-18 | 22.12 |
| 2018-10-16 | 22.12 |
| 2018-10-15 | 24.51 |
| 2018-10-12 | 28.69 |
| 2018-10-11 | 23.32 |
| 2018-10-10 | 32.87 |
| 2018-10-09 | 34.07 |
| 2018-10-08 | 32.87 |
| 2018-10-05 | 36.16 |
| 2018-10-04 | 40.04 |
| 2018-10-03 | 45.12 |
| 2018-10-02 | 43.03 |
| 2018-09-28 | 49.59 |
| 2018-09-27 | 48.10 |
| 2018-09-26 | 49.89 |
| 2018-09-24 | 51.39 |
| 2018-09-21 | 60.94 |
| 2018-09-20 | 50.49 |
| 2018-09-19 | 46.61 |
| 2018-09-18 | 40.64 |
| 2018-09-17 | 40.34 |
| 2018-09-14 | 42.13 |
| 2018-09-13 | 43.03 |
| 2018-09-12 | 36.46 |
| 2018-09-11 | 36.46 |
| 2018-09-10 | 40.64 |
| 2018-09-07 | 48.10 |
| 2018-09-06 | 45.71 |
| 2018-09-05 | 49.30 |
| 2018-09-04 | 54.07 |
| 2018-09-03 | 52.58 |
| 2018-08-31 | 54.97 |
| 2018-08-30 | 60.34 |
| 2018-08-29 | 58.25 |
| 2018-08-28 | 66.02 |
| 2018-08-27 | 63.33 |
| 2018-08-24 | 61.24 |
| 2018-08-23 | 56.46 |
| 2018-08-22 | 59.15 |
| 2018-08-21 | 60.64 |
| 2018-08-20 | 51.98 |
| 2018-08-17 | 44.22 |
| 2018-08-16 | 45.12 |
| 2018-08-15 | 39.14 |
| 2018-08-14 | 52.28 |
| 2018-08-13 | 53.77 |
| 2018-08-10 | 58.25 |
| 2018-08-09 | 64.23 |
| 2018-08-08 | 54.67 |
| 2018-08-07 | 56.46 |
| 2018-08-06 | 51.68 |
| 2018-08-03 | 51.39 |
| 2018-08-02 | 59.75 |
| 2018-08-01 | 63.93 |
| 2018-07-31 | 65.12 |
| 2018-07-30 | 62.73 |
| 2018-07-27 | 64.23 |
| 2018-07-26 | 66.32 |
| 2018-07-25 | 70.50 |
| 2018-07-24 | 69.00 |
| 2018-07-23 | 63.63 |
| 2018-07-20 | 59.15 |
| 2018-07-19 | 52.58 |
| 2018-07-18 | 62.14 |
| 2018-07-17 | 65.72 |
| 2018-07-16 | 65.72 |
| 2018-07-13 | 69.90 |
| 2018-07-12 | 73.48 |
| 2018-07-11 | 68.41 |
| 2018-07-10 | 77.66 |
| 2018-07-09 | 74.08 |
| 2018-07-06 | 69.60 |
| 2018-07-05 | 69.60 |
| 2018-07-04 | 66.61 |
| 2018-07-03 | 74.98 |
| 2018-06-29 | 84.23 |
| 2018-06-28 | 74.68 |
| 2018-06-27 | 82.44 |
| 2018-06-26 | 100.65 |
| 2018-06-25 | 109.31 |
| 2018-06-22 | 130.81 |
| 2018-06-21 | 135.89 |
| 2018-06-20 | 141.26 |
| 2018-06-19 | 148.67 |
| 2018-06-15 | 158.08 |
| 2018-06-14 | 159.26 |
| 2018-06-13 | 163.97 |
| 2018-06-12 | 161.62 |
| 2018-06-11 | 156.02 |
| 2018-06-08 | 151.90 |
| 2018-06-07 | 152.20 |
| 2018-06-06 | 155.14 |
| 2018-06-05 | 142.49 |
| 2018-06-04 | 137.78 |
| 2018-06-01 | 134.54 |
| 2018-05-31 | 128.36 |
| 2018-05-30 | 123.65 |
| 2018-05-29 | 129.83 |
| 2018-05-28 | 135.13 |
| 2018-05-25 | 131.60 |
| 2018-05-24 | 131.01 |
| 2018-05-23 | 129.83 |
| 2018-05-21 | 136.31 |
| 2018-05-18 | 140.13 |
| 2018-05-17 | 153.38 |
| 2018-05-16 | 158.67 |
| 2018-05-15 | 153.96 |
| 2018-05-14 | 151.61 |
| 2018-05-11 | 140.43 |
| 2018-05-10 | 138.07 |
| 2018-05-09 | 144.25 |
| 2018-05-08 | 145.72 |
| 2018-05-07 | 149.55 |
| 2018-05-04 | 153.96 |
| 2018-05-03 | 160.14 |
| 2018-05-02 | 149.84 |
| 2018-04-30 | 150.14 |
| 2018-04-27 | 137.78 |
| 2018-04-26 | 133.36 |
| 2018-04-25 | 136.01 |
| 2018-04-24 | 128.07 |
| 2018-04-23 | 115.41 |
| 2018-04-20 | 108.65 |
| 2018-04-19 | 121.59 |
| 2018-04-18 | 123.65 |
| 2018-04-17 | 126.01 |
| 2018-04-16 | 129.54 |
| 2018-04-13 | 134.84 |
| 2018-04-12 | 137.48 |
| 2018-04-11 | 146.90 |
| 2018-04-10 | 152.20 |
| 2018-04-09 | 132.19 |
| 2018-04-06 | 135.42 |
| 2018-04-04 | 128.07 |
| 2018-04-03 | 141.31 |
| 2018-03-29 | 138.37 |
| 2018-03-28 | 131.31 |
| 2018-03-27 | 152.20 |
| 2018-03-26 | 156.91 |
| 2018-03-23 | 161.03 |
| 2018-03-22 | 173.39 |
| 2018-03-21 | 180.74 |
| 2018-03-20 | 188.10 |
| 2018-03-19 | 191.34 |
| 2018-03-16 | 198.99 |
| 2018-03-15 | 197.81 |
| 2018-03-14 | 200.17 |
| 2018-03-13 | 206.64 |
| 2018-03-12 | 201.93 |
| 2018-03-09 | 187.81 |
| 2018-03-08 | 184.28 |
| 2018-03-07 | 181.04 |
| 2018-03-06 | 192.52 |
| 2018-03-05 | 190.46 |
| 2018-03-02 | 194.87 |
| 2018-03-01 | 203.11 |
| 2018-02-28 | 209.00 |
| 2018-02-27 | 205.46 |
| 2018-02-26 | 220.18 |
| 2018-02-23 | 202.52 |
| 2018-02-22 | 199.58 |
| 2018-02-21 | 185.75 |
| 2018-02-20 | 182.22 |
| 2018-02-15 | 179.27 |
| 2018-02-14 | 174.86 |
| 2018-02-13 | 168.68 |
| 2018-02-12 | 166.91 |
| 2018-02-09 | 153.67 |
| 2018-02-08 | 167.50 |
| 2018-02-07 | 175.45 |
| 2018-02-06 | 188.10 |
| 2018-02-05 | 214.88 |
| 2018-02-02 | 200.17 |
| 2018-02-01 | 190.75 |
| 2018-01-31 | 200.17 |
| 2018-01-30 | 191.93 |
| 2018-01-29 | 194.28 |
| 2018-01-26 | 187.81 |
| 2018-01-25 | 168.97 |
| 2018-01-24 | 154.55 |
| 2018-01-23 | 159.56 |
| 2018-01-22 | 161.91 |
| 2018-01-19 | 158.67 |
| 2018-01-18 | 151.32 |
| 2018-01-17 | 151.90 |
| 2018-01-16 | 147.49 |
| 2018-01-15 | 156.02 |
| 2018-01-12 | 165.74 |
| 2018-01-11 | 154.85 |
| 2018-01-10 | 147.78 |
| 2018-01-09 | 158.38 |
| 2018-01-08 | 158.97 |
| 2018-01-05 | 148.37 |
| 2018-01-04 | 147.20 |
| 2018-01-03 | 147.20 |
| 2018-01-02 | 132.48 |
| 2017-12-29 | 137.48 |
| 2017-12-28 | 131.31 |
| 2017-12-27 | 133.95 |
| 2017-12-22 | 140.72 |
| 2017-12-21 | 137.78 |
| 2017-12-20 | 140.43 |
| 2017-12-19 | 127.77 |
| 2017-12-18 | 117.18 |
| 2017-12-15 | 119.24 |
| 2017-12-14 | 123.65 |
| 2017-12-13 | 116.89 |
| 2017-12-12 | 111.00 |
| 2017-12-11 | 127.77 |
| 2017-12-08 | 112.18 |
| 2017-12-07 | 104.23 |
| 2017-12-06 | 101.58 |
| 2017-12-05 | 108.06 |
| 2017-12-04 | 110.41 |
| 2017-12-01 | 103.05 |
| 2017-11-30 | 105.41 |
| 2017-11-29 | 108.06 |
| 2017-11-28 | 108.94 |
| 2017-11-27 | 106.00 |
| 2017-11-24 | 118.36 |
| 2017-11-23 | 112.47 |
| 2017-11-22 | 113.65 |
| 2017-11-21 | 96.87 |
| 2017-11-20 | 95.99 |
| 2017-11-17 | 95.40 |
| 2017-11-16 | 90.99 |
| 2017-11-15 | 81.28 |
| 2017-11-14 | 80.98 |
| 2017-11-13 | 76.27 |
| 2017-11-10 | 73.92 |
| 2017-11-09 | 73.33 |
| 2017-11-08 | 70.39 |
| 2017-11-07 | 74.80 |
| 2017-11-06 | 76.57 |
| 2017-11-03 | 78.04 |
| 2017-11-02 | 81.28 |
| 2017-11-01 | 76.57 |
| 2017-10-31 | 69.51 |
| 2017-10-30 | 72.45 |
| 2017-10-27 | 70.39 |
| 2017-10-26 | 63.62 |
| 2017-10-25 | 60.97 |
| 2017-10-24 | 59.50 |
| 2017-10-23 | 59.50 |
| 2017-10-20 | 60.38 |
| 2017-10-19 | 58.03 |
| 2017-10-18 | 60.09 |
| 2017-10-17 | 60.97 |
| 2017-10-16 | 65.09 |
| 2017-10-13 | 63.62 |
| 2017-10-12 | 60.38 |
| 2017-10-11 | 62.74 |
| 2017-10-10 | 60.97 |
| 2017-10-09 | 61.85 |
| 2017-10-06 | 61.27 |
| 2017-10-04 | 60.38 |
| 2017-10-03 | 60.68 |
| 2017-09-29 | 58.32 |
| 2017-09-28 | 58.32 |
| 2017-09-27 | 63.62 |
| 2017-09-26 | 63.62 |
| 2017-09-25 | 65.97 |
| 2017-09-22 | 68.92 |
| 2017-09-21 | 73.04 |
| 2017-09-20 | 75.39 |
| 2017-09-19 | 81.57 |
| 2017-09-18 | 80.69 |
| 2017-09-15 | 79.22 |
| 2017-09-14 | 79.22 |
| 2017-09-13 | 81.28 |
| 2017-09-12 | 85.40 |
| 2017-09-11 | 87.46 |
| 2017-09-08 | 80.39 |
| 2017-09-07 | 74.80 |
| 2017-09-06 | 76.86 |
| 2017-09-05 | 77.75 |
| 2017-09-04 | 78.04 |
| 2017-09-01 | 78.33 |
| 2017-08-31 | 79.81 |
| 2017-08-30 | 81.57 |
| 2017-08-29 | 73.92 |
| 2017-08-28 | 72.45 |
| 2017-08-25 | 70.98 |
| 2017-08-24 | 71.57 |
| 2017-08-22 | 72.45 |
| 2017-08-21 | 73.63 |
| 2017-08-18 | 73.04 |
| 2017-08-17 | 74.51 |
| 2017-08-16 | 72.45 |
| 2017-08-15 | 70.98 |
| 2017-08-14 | 72.15 |
| 2017-08-11 | 70.68 |
| 2017-08-10 | 75.10 |
| 2017-08-09 | 77.16 |
| 2017-08-08 | 78.04 |
| 2017-08-07 | 74.80 |
| 2017-08-04 | 75.39 |
| 2017-08-03 | 73.63 |
| 2017-08-02 | 76.27 |
| 2017-08-01 | 75.10 |
| 2017-07-31 | 75.39 |
| 2017-07-28 | 77.75 |
| 2017-07-27 | 78.33 |
| 2017-07-26 | 77.16 |
| 2017-07-25 | 77.75 |
| 2017-07-24 | 82.45 |
| 2017-07-21 | 83.63 |
| 2017-07-20 | 87.75 |
| 2017-07-19 | 91.58 |
| 2017-07-18 | 86.87 |
| 2017-07-17 | 83.63 |
| 2017-07-14 | 81.57 |
| 2017-07-13 | 81.87 |
| 2017-07-12 | 80.98 |
| 2017-07-11 | 83.34 |
| 2017-07-10 | 83.93 |
| 2017-07-07 | 84.81 |
| 2017-07-06 | 81.87 |
| 2017-07-05 | 85.40 |
| 2017-07-04 | 84.51 |
| 2017-07-03 | 88.50 |
| 2017-06-30 | 90.82 |
| 2017-06-29 | 88.50 |
| 2017-06-28 | 87.06 |
| 2017-06-27 | 89.66 |
| 2017-06-26 | 96.02 |
| 2017-06-23 | 87.64 |
| 2017-06-22 | 86.48 |
| 2017-06-21 | 88.22 |
| 2017-06-20 | 85.61 |
| 2017-06-19 | 85.90 |
| 2017-06-16 | 87.35 |
| 2017-06-15 | 81.86 |
| 2017-06-14 | 85.04 |
| 2017-06-13 | 81.86 |
| 2017-06-12 | 84.75 |
| 2017-06-09 | 84.75 |
| 2017-06-08 | 82.14 |
| 2017-06-07 | 79.25 |
| 2017-06-06 | 82.14 |
| 2017-06-05 | 77.81 |
| 2017-06-02 | 78.39 |
| 2017-06-01 | 80.99 |
| 2017-05-31 | 72.31 |
| 2017-05-29 | 73.47 |
| 2017-05-26 | 67.11 |
| 2017-05-25 | 61.62 |
| 2017-05-24 | 58.73 |
| 2017-05-23 | 59.01 |
| 2017-05-22 | 60.46 |
| 2017-05-19 | 58.73 |
| 2017-05-18 | 59.88 |
| 2017-05-17 | 59.88 |
| 2017-05-16 | 59.30 |
| 2017-05-15 | 57.86 |
| 2017-05-12 | 56.41 |
| 2017-05-11 | 57.57 |
| 2017-05-10 | 57.57 |
| 2017-05-09 | 57.86 |
| 2017-05-08 | 52.08 |
| 2017-05-05 | 52.08 |
| 2017-05-04 | 52.65 |
| 2017-05-02 | 52.37 |
| 2017-04-28 | 49.76 |
| 2017-04-27 | 52.94 |
| 2017-04-26 | 52.94 |
| 2017-04-25 | 53.23 |
| 2017-04-24 | 53.23 |
| 2017-04-21 | 51.79 |
| 2017-04-20 | 53.52 |
| 2017-04-19 | 48.32 |
| 2017-04-18 | 53.81 |
| 2017-04-13 | 59.01 |
| 2017-04-12 | 57.57 |
| 2017-04-11 | 57.86 |
| 2017-04-10 | 58.73 |
| 2017-04-07 | 64.22 |
| 2017-04-06 | 60.46 |
| 2017-04-05 | 59.59 |
| 2017-04-03 | 57.57 |
| 2017-03-31 | 55.55 |
| 2017-03-30 | 51.79 |
| 2017-03-29 | 57.28 |
| 2017-03-28 | 54.39 |
| 2017-03-27 | 58.73 |
| 2017-03-24 | 57.57 |
| 2017-03-23 | 57.57 |
| 2017-03-22 | 57.57 |
| 2017-03-21 | 56.12 |
| 2017-03-20 | 52.08 |
| 2017-03-17 | 50.92 |
| 2017-03-16 | 54.68 |
| 2017-03-15 | 50.92 |
| 2017-03-14 | 43.98 |
| 2017-03-13 | 44.56 |
| 2017-03-10 | 40.22 |
| 2017-03-09 | 37.62 |
| 2017-03-08 | 40.22 |
| 2017-03-07 | 41.38 |
| 2017-03-06 | 42.82 |
| 2017-03-03 | 41.38 |
| 2017-03-02 | 41.96 |
| 2017-03-01 | 47.74 |
| 2017-02-28 | 46.00 |
| 2017-02-27 | 45.72 |
| 2017-02-24 | 48.03 |
| 2017-02-23 | 46.00 |
| 2017-02-22 | 46.00 |
| 2017-02-21 | 46.00 |
| 2017-02-20 | 45.72 |
| 2017-02-17 | 41.67 |
| 2017-02-16 | 42.82 |
| 2017-02-15 | 39.07 |
| 2017-02-14 | 38.49 |
| 2017-02-13 | 36.46 |
| 2017-02-10 | 33.86 |
| 2017-02-09 | 31.55 |
| 2017-02-08 | 29.24 |
| 2017-02-07 | 24.90 |
| 2017-02-06 | 26.34 |
| 2017-02-03 | 26.06 |
| 2017-02-02 | 26.06 |
| 2017-02-01 | 28.95 |
| 2017-01-27 | 29.52 |
| 2017-01-26 | 32.13 |
| 2017-01-25 | 30.97 |
| 2017-01-24 | 32.42 |
| 2017-01-23 | 28.95 |
| 2017-01-20 | 28.95 |
| 2017-01-19 | 27.79 |
| 2017-01-18 | 27.79 |
| 2017-01-17 | 25.48 |
| 2017-01-16 | 23.16 |
| 2017-01-13 | 24.61 |
| 2017-01-12 | 24.90 |
| 2017-01-11 | 26.34 |
| 2017-01-10 | 28.66 |
| 2017-01-09 | 22.01 |
| 2017-01-06 | 21.72 |
| 2017-01-05 | 23.16 |
| 2017-01-04 | 19.12 |
| 2017-01-03 | 17.96 |
| 2016-12-30 | 16.51 |
| 2016-12-29 | 15.65 |
| 2016-12-28 | 15.94 |
| 2016-12-23 | 18.54 |
| 2016-12-22 | 19.69 |
| 2016-12-21 | 21.72 |
| 2016-12-20 | 16.80 |
| 2016-12-19 | 17.38 |
| 2016-12-16 | 18.54 |
| 2016-12-15 | 18.25 |
| 2016-12-14 | 19.98 |
| 2016-12-13 | 22.30 |
| 2016-12-12 | 22.30 |
| 2016-12-09 | 26.34 |
| 2016-12-08 | 28.08 |
| 2016-12-07 | 29.52 |
| 2016-12-06 | 27.21 |
| 2016-12-05 | 28.66 |
| 2016-12-02 | 29.52 |
| 2016-12-01 | 27.50 |
| 2016-11-30 | 28.66 |
| 2016-11-29 | 29.81 |
| 2016-11-28 | 28.66 |
| 2016-11-25 | 29.52 |
| 2016-11-24 | 27.50 |
| 2016-11-23 | 27.21 |
| 2016-11-22 | 28.37 |
| 2016-11-21 | 26.06 |
| 2016-11-18 | 25.48 |
| 2016-11-17 | 26.06 |
| 2016-11-16 | 25.48 |
| 2016-11-15 | 23.74 |
| 2016-11-14 | 23.16 |
| 2016-11-11 | 24.61 |
| 2016-11-10 | 26.34 |
| 2016-11-09 | 26.34 |
| 2016-11-08 | 28.37 |
| 2016-11-07 | 28.95 |
| 2016-11-04 | 26.92 |
| 2016-11-03 | 28.95 |
| 2016-11-02 | 26.34 |
| 2016-11-01 | 26.06 |
| 2016-10-31 | 26.06 |
| 2016-10-28 | 22.59 |
| 2016-10-27 | 25.48 |
| 2016-10-26 | 26.34 |
| 2016-10-25 | 28.37 |
| 2016-10-24 | 30.10 |
| 2016-10-20 | 32.71 |
| 2016-10-19 | 32.42 |
| 2016-10-18 | 28.66 |
| 2016-10-17 | 25.19 |
| 2016-10-14 | 27.21 |
| 2016-10-13 | 25.77 |
| 2016-10-12 | 28.08 |
| 2016-10-11 | 30.68 |
| 2016-10-07 | 29.81 |
| 2016-10-06 | 28.08 |
| 2016-10-05 | 25.48 |
| 2016-10-04 | 28.37 |
| 2016-10-03 | 30.10 |
| 2016-09-30 | 25.77 |
| 2016-09-29 | 28.08 |
| 2016-09-28 | 28.95 |
| 2016-09-27 | 28.66 |
| 2016-09-26 | 26.92 |
| 2016-09-23 | 29.52 |
| 2016-09-22 | 28.66 |
| 2016-09-21 | 28.66 |
| 2016-09-20 | 32.42 |
| 2016-09-19 | 32.13 |
| 2016-09-15 | 32.13 |
| 2016-09-14 | 34.73 |
| 2016-09-13 | 34.15 |
| 2016-09-12 | 35.89 |
| 2016-09-09 | 41.96 |
| 2016-09-08 | 34.15 |
| 2016-09-07 | 35.02 |
| 2016-09-06 | 37.04 |
| 2016-09-05 | 35.89 |
| 2016-09-02 | 32.71 |
| 2016-09-01 | 31.55 |
| 2016-08-31 | 32.99 |
| 2016-08-30 | 36.46 |
| 2016-08-29 | 45.72 |
| 2016-08-26 | 46.58 |
| 2016-08-25 | 47.45 |
| 2016-08-24 | 47.45 |
| 2016-08-23 | 49.76 |
| 2016-08-22 | 46.29 |
| 2016-08-19 | 49.18 |
| 2016-08-18 | 54.97 |
| 2016-08-17 | 54.10 |
| 2016-08-16 | 59.01 |
| 2016-08-15 | 58.73 |
| 2016-08-12 | 52.37 |
| 2016-08-11 | 46.87 |
| 2016-08-10 | 46.87 |
| 2016-08-09 | 49.76 |
| 2016-08-08 | 48.90 |
| 2016-08-05 | 47.45 |
| 2016-08-04 | 46.29 |
| 2016-08-03 | 46.00 |
| 2016-08-01 | 48.61 |
| 2016-07-29 | 48.03 |
| 2016-07-28 | 47.74 |
| 2016-07-27 | 40.80 |
| 2016-07-26 | 42.82 |
| 2016-07-25 | 39.93 |
| 2016-07-22 | 38.78 |
| 2016-07-21 | 40.51 |
| 2016-07-20 | 41.67 |
| 2016-07-19 | 39.93 |
| 2016-07-18 | 39.35 |
| 2016-07-15 | 41.67 |
| 2016-07-14 | 41.67 |
| 2016-07-13 | 37.33 |
| 2016-07-12 | 35.60 |
| 2016-07-11 | 30.68 |
| 2016-07-08 | 28.08 |
| 2016-07-07 | 26.92 |
| 2016-07-06 | 26.06 |
| 2016-07-05 | 28.08 |
| 2016-07-04 | 25.77 |
| 2016-06-30 | 26.34 |
| 2016-06-29 | 25.19 |
| 2016-06-28 | 21.43 |
| 2016-06-27 | 23.16 |
| 2016-06-24 | 23.74 |
| 2016-06-23 | 27.79 |
| 2016-06-22 | 28.08 |
| 2016-06-21 | 26.34 |
| 2016-06-20 | 26.34 |
| 2016-06-17 | 23.45 |
| 2016-06-16 | 24.32 |
| 2016-06-15 | 26.34 |
| 2016-06-14 | 26.34 |
| 2016-06-13 | 26.06 |
| 2016-06-10 | 34.44 |
| 2016-06-08 | 33.14 |
| 2016-06-07 | 34.84 |
| 2016-06-06 | 32.29 |
| 2016-06-03 | 29.46 |
| 2016-06-02 | 31.44 |
| 2016-06-01 | 31.44 |
| 2016-05-31 | 29.18 |
| 2016-05-30 | 28.33 |
| 2016-05-27 | 28.33 |
| 2016-05-26 | 29.75 |
| 2016-05-25 | 35.41 |
| 2016-05-24 | 35.98 |
| 2016-05-23 | 36.54 |
| 2016-05-20 | 37.11 |
| 2016-05-19 | 36.54 |
| 2016-05-18 | 38.81 |
| 2016-05-17 | 39.66 |
| 2016-05-16 | 36.26 |
| 2016-05-13 | 37.39 |
| 2016-05-12 | 43.06 |
| 2016-05-11 | 43.06 |
| 2016-05-10 | 41.36 |
| 2016-05-09 | 44.48 |
| 2016-05-06 | 44.48 |
| 2016-05-05 | 42.21 |
| 2016-05-04 | 43.91 |
| 2016-05-03 | 35.98 |
| 2016-04-29 | 38.24 |
| 2016-04-28 | 38.53 |
| 2016-04-27 | 37.96 |
| 2016-04-26 | 37.11 |
| 2016-04-25 | 39.09 |
| 2016-04-22 | 40.79 |
| 2016-04-21 | 43.91 |
| 2016-04-20 | 43.06 |
| 2016-04-19 | 45.89 |
| 2016-04-18 | 44.76 |
| 2016-04-15 | 47.88 |
| 2016-04-14 | 50.14 |
| 2016-04-13 | 48.73 |
| 2016-04-12 | 43.91 |
| 2016-04-11 | 48.16 |
| 2016-04-08 | 48.44 |
| 2016-04-07 | 48.44 |
| 2016-04-06 | 49.01 |
| 2016-04-05 | 48.73 |
| 2016-04-01 | 38.81 |
| 2016-03-31 | 38.53 |
| 2016-03-30 | 32.58 |
| 2016-03-29 | 30.31 |
| 2016-03-24 | 34.84 |
| 2016-03-23 | 35.13 |
| 2016-03-22 | 35.98 |
| 2016-03-21 | 38.53 |
| 2016-03-18 | 37.68 |
| 2016-03-17 | 35.13 |
| 2016-03-16 | 33.43 |
| 2016-03-15 | 34.84 |
| 2016-03-14 | 40.23 |
| 2016-03-11 | 35.69 |
| 2016-03-10 | 30.59 |
| 2016-03-09 | 30.31 |
| 2016-03-08 | 34.28 |
| 2016-03-07 | 38.24 |
| 2016-03-04 | 38.81 |
| 2016-03-03 | 29.75 |
| 2016-03-02 | 31.44 |
| 2016-03-01 | 24.93 |
| 2016-02-29 | 23.51 |
| 2016-02-26 | 27.48 |
| 2016-02-25 | 27.20 |
| 2016-02-24 | 31.16 |
| 2016-02-23 | 32.01 |
| 2016-02-22 | 37.11 |
| 2016-02-19 | 34.28 |
| 2016-02-18 | 32.29 |
| 2016-02-17 | 29.46 |
| 2016-02-16 | 30.59 |
| 2016-02-15 | 30.31 |
| 2016-02-12 | 17.00 |
| 2016-02-11 | 18.70 |
| 2016-02-05 | 18.13 |
| 2016-02-04 | 24.08 |
| 2016-02-03 | 27.20 |
| 2016-02-02 | 27.76 |
| 2016-02-01 | 30.03 |
| 2016-01-29 | 32.58 |
| 2016-01-28 | 32.01 |
| 2016-01-27 | 30.31 |
| 2016-01-26 | 30.88 |
| 2016-01-25 | 33.99 |
| 2016-01-22 | 27.48 |
| 2016-01-21 | 27.48 |
| 2016-01-20 | 32.01 |
| 2016-01-19 | 39.38 |
| 2016-01-18 | 35.69 |
| 2016-01-15 | 34.56 |
| 2016-01-14 | 41.93 |
| 2016-01-13 | 46.74 |
| 2016-01-12 | 37.96 |
| 2016-01-11 | 34.56 |
| 2016-01-08 | 38.81 |
| 2016-01-07 | 48.73 |
| 2016-01-06 | 54.67 |
| 2016-01-05 | 54.67 |
| 2016-01-04 | 55.24 |
| 2015-12-31 | 69.41 |
| 2015-12-30 | 68.56 |
| 2015-12-29 | 69.69 |
| 2015-12-28 | 69.41 |
| 2015-12-24 | 67.42 |
| 2015-12-23 | 71.67 |
| 2015-12-22 | 72.80 |
| 2015-12-21 | 75.92 |
| 2015-12-18 | 59.77 |
| 2015-12-17 | 53.54 |
| 2015-12-16 | 51.27 |
| 2015-12-15 | 50.14 |
| 2015-12-14 | 48.44 |
| 2015-12-11 | 46.46 |
| 2015-12-10 | 47.88 |
| 2015-12-09 | 54.67 |
| 2015-12-08 | 61.47 |
| 2015-12-07 | 60.06 |
| 2015-12-04 | 64.59 |
| 2015-12-03 | 71.10 |
| 2015-12-02 | 67.71 |
| 2015-12-01 | 67.71 |
| 2015-11-30 | 60.62 |
| 2015-11-27 | 59.77 |
| 2015-11-26 | 64.87 |
| 2015-11-25 | 70.25 |
| 2015-11-24 | 70.54 |
| 2015-11-23 | 77.62 |
| 2015-11-20 | 78.19 |
| 2015-11-19 | 77.05 |
| 2015-11-18 | 80.17 |
| 2015-11-17 | 73.94 |
| 2015-11-16 | 68.27 |
| 2015-11-13 | 71.95 |
| 2015-11-12 | 73.09 |
| 2015-11-11 | 73.65 |
| 2015-11-10 | 77.90 |
| 2015-11-09 | 77.34 |
| 2015-11-06 | 80.17 |
| 2015-11-05 | 76.20 |
| 2015-11-04 | 76.20 |
| 2015-11-03 | 82.44 |
| 2015-11-02 | 77.90 |
| 2015-10-30 | 86.69 |
| 2015-10-29 | 85.27 |
| 2015-10-28 | 87.82 |
| 2015-10-27 | 84.42 |
| 2015-10-26 | 79.60 |
| 2015-10-23 | 82.44 |
| 2015-10-22 | 90.65 |
| 2015-10-20 | 72.52 |
| 2015-10-19 | 74.22 |
| 2015-10-16 | 72.80 |
| 2015-10-15 | 72.80 |
| 2015-10-14 | 66.86 |
| 2015-10-13 | 66.86 |
| 2015-10-12 | 65.44 |
| 2015-10-09 | 61.47 |
| 2015-10-08 | 55.81 |
| 2015-10-07 | 57.51 |
| 2015-10-06 | 62.04 |
| 2015-10-05 | 68.84 |
| 2015-10-02 | 66.01 |
| 2015-09-30 | 61.19 |
| 2015-09-29 | 50.71 |
| 2015-09-25 | 50.71 |
| 2015-09-24 | 51.56 |
| 2015-09-23 | 52.97 |
| 2015-09-22 | 59.49 |
| 2015-09-21 | 52.41 |
| 2015-09-18 | 50.42 |
| 2015-09-17 | 50.99 |
| 2015-09-16 | 50.14 |
| 2015-09-15 | 47.03 |
| 2015-09-14 | 42.78 |
| 2015-09-11 | 45.61 |
| 2015-09-10 | 41.08 |
| 2015-09-09 | 38.24 |
| 2015-09-08 | 33.99 |
| 2015-09-07 | 23.23 |
| 2015-09-04 | 22.38 |
| 2015-09-02 | 26.35 |
| 2015-09-01 | 24.93 |
| 2015-08-31 | 43.06 |
| 2015-08-28 | 42.78 |
| 2015-08-27 | 45.61 |
| 2015-08-26 | 32.29 |
| 2015-08-25 | 31.73 |
| 2015-08-24 | 37.68 |
| 2015-08-21 | 57.51 |
| 2015-08-20 | 62.89 |
| 2015-08-19 | 65.72 |
| 2015-08-18 | 72.80 |
| 2015-08-17 | 88.39 |
| 2015-08-14 | 84.42 |
| 2015-08-13 | 78.47 |
| 2015-08-12 | 78.19 |
| 2015-08-11 | 91.50 |
| 2015-08-10 | 133.71 |
| 2015-08-07 | 123.51 |
| 2015-08-06 | 130.59 |
| 2015-08-05 | 128.05 |
| 2015-08-04 | 128.05 |
| 2015-08-03 | 110.76 |
| 2015-07-31 | 117.56 |
| 2015-07-30 | 115.30 |
| 2015-07-29 | 118.98 |
| 2015-07-28 | 122.66 |
| 2015-07-27 | 125.78 |
| 2015-07-24 | 147.59 |
| 2015-07-23 | 154.96 |
| 2015-07-22 | 144.19 |
| 2015-07-21 | 152.41 |
| 2015-07-20 | 143.06 |
| 2015-07-17 | 139.66 |
| 2015-07-16 | 134.84 |
| 2015-07-15 | 126.35 |
| 2015-07-14 | 135.13 |
| 2015-07-13 | 143.89 |
| 2015-07-10 | 132.91 |
| 2015-07-09 | 126.71 |
| 2015-07-08 | 101.36 |
| 2015-07-07 | 111.22 |
| 2015-07-06 | 115.73 |
| 2015-07-03 | 130.93 |
| 2015-07-02 | 142.20 |
| 2015-06-30 | 157.97 |
| 2015-06-29 | 138.54 |
| 2015-06-26 | 152.06 |
| 2015-06-25 | 175.15 |
| 2015-06-24 | 177.12 |
| 2015-06-23 | 167.83 |
| 2015-06-22 | 153.18 |
| 2015-06-19 | 144.45 |
| 2015-06-18 | 147.27 |
| 2015-06-17 | 134.88 |
| 2015-06-16 | 138.26 |
| 2015-06-15 | 143.33 |
| 2015-06-12 | 138.54 |
| 2015-06-11 | 129.81 |
| 2015-06-10 | 132.62 |
| 2015-06-09 | 131.22 |
| 2015-06-08 | 141.92 |
| 2015-06-05 | 125.30 |
| 2015-06-04 | 123.89 |
| 2015-06-03 | 118.54 |
| 2015-06-02 | 115.73 |
| 2015-06-01 | 120.80 |
| 2015-05-29 | 123.89 |
| 2015-05-28 | 111.78 |
| 2015-05-27 | 124.18 |
| 2015-05-26 | 123.89 |
| 2015-05-22 | 113.47 |
| 2015-05-21 | 114.88 |
| 2015-05-20 | 117.13 |
| 2015-05-19 | 110.38 |
| 2015-05-18 | 105.02 |
| 2015-05-15 | 101.93 |
| 2015-05-14 | 98.55 |
| 2015-05-13 | 98.27 |
| 2015-05-12 | 106.71 |
| 2015-05-11 | 102.21 |
| 2015-05-08 | 101.93 |
| 2015-05-07 | 81.93 |
| 2015-05-06 | 90.10 |
| 2015-05-05 | 100.52 |
| 2015-05-04 | 107.84 |
| 2015-04-30 | 113.76 |
| 2015-04-29 | 115.16 |
| 2015-04-28 | 119.39 |
| 2015-04-27 | 125.87 |
| 2015-04-24 | 118.54 |
| 2015-04-23 | 116.57 |
| 2015-04-22 | 125.58 |
| 2015-04-21 | 116.85 |
| 2015-04-20 | 111.22 |
| 2015-04-17 | 108.12 |
| 2015-04-16 | 97.70 |
| 2015-04-15 | 104.74 |
| 2015-04-14 | 105.02 |
| 2015-04-13 | 116.29 |
| 2015-04-10 | 121.08 |
| 2015-04-09 | 114.04 |
| 2015-04-08 | 105.31 |
| 2015-04-02 | 72.92 |
| 2015-04-01 | 68.69 |
| 2015-03-31 | 53.49 |
| 2015-03-30 | 51.80 |
| 2015-03-27 | 32.08 |
| 2015-03-26 | 33.21 |
| 2015-03-25 | 32.65 |
| 2015-03-24 | 32.93 |
| 2015-03-23 | 27.86 |
| 2015-03-20 | 30.39 |
| 2015-03-19 | 28.14 |
| 2015-03-18 | 30.11 |
| 2015-03-17 | 32.08 |
| 2015-03-16 | 19.97 |
| 2015-03-13 | 16.88 |
| 2015-03-12 | 9.55 |
| 2015-03-11 | 9.27 |
| 2015-03-10 | 3.64 |
| 2015-03-09 | 1.95 |
| 2015-03-06 | 1.39 |
| 2015-03-05 | -0.59 |
| 2015-03-04 | 2.79 |
| 2015-03-03 | 5.61 |
| 2015-03-02 | 8.15 |
| 2015-02-27 | 8.99 |
| 2015-02-26 | 10.12 |
| 2015-02-25 | 6.74 |
| 2015-02-24 | 7.30 |
| 2015-02-23 | 5.89 |
| 2015-02-18 | 5.61 |
| 2015-02-17 | 5.05 |
| 2015-02-16 | 1.39 |
| 2015-02-13 | 3.36 |
| 2015-02-12 | 5.05 |
| 2015-02-11 | 4.20 |
| 2015-02-10 | 2.23 |
| 2015-02-09 | 3.08 |
| 2015-02-06 | 4.77 |
| 2015-02-05 | 10.40 |
| 2015-02-04 | 7.30 |
| 2015-02-03 | 7.02 |
| 2015-02-02 | 14.06 |
| 2015-01-30 | 17.72 |
| 2015-01-29 | 14.34 |
| 2015-01-28 | 13.21 |
| 2015-01-27 | 13.21 |
| 2015-01-26 | 19.69 |
| 2015-01-23 | 17.44 |
| 2015-01-22 | 16.03 |
| 2015-01-21 | 15.47 |
| 2015-01-20 | 11.24 |
| 2015-01-19 | 6.74 |
| 2015-01-16 | 11.52 |
| 2015-01-15 | 12.65 |
| 2015-01-14 | 16.31 |
| 2015-01-13 | 13.21 |
| 2015-01-12 | 13.78 |
| 2015-01-09 | 16.31 |
| 2015-01-08 | 17.16 |
| 2015-01-07 | 18.00 |
| 2015-01-06 | 14.06 |
| 2015-01-05 | 9.55 |
| 2015-01-02 | 2.23 |
| 2014-12-31 | 3.92 |
| 2014-12-30 | 1.95 |
| 2014-12-29 | 3.08 |
| 2014-12-24 | 1.67 |
| 2014-12-23 | 3.64 |
| 2014-12-22 | 1.39 |
| 2014-12-19 | 5.61 |
| 2014-12-18 | 6.17 |
| 2014-12-17 | 5.33 |
| 2014-12-16 | 9.55 |
| 2014-12-15 | 4.20 |
| 2014-12-12 | 5.61 |
| 2014-12-11 | 8.71 |
| 2014-12-10 | 4.20 |
| 2014-12-09 | 2.51 |
| 2014-12-08 | 1.39 |
| 2014-12-05 | -2.28 |
| 2014-12-04 | 2.79 |
| 2014-12-03 | 1.67 |
| 2014-12-02 | 2.51 |
| 2014-12-01 | 1.39 |
| 2014-11-28 | -0.59 |
| 2014-11-27 | -8.19 |
| 2014-11-26 | -6.78 |
| 2014-11-25 | -8.19 |
| 2014-11-24 | -8.47 |
| 2014-11-21 | -13.54 |
| 2014-11-20 | -14.10 |
| 2014-11-19 | -13.82 |
| 2014-11-18 | -14.95 |
| 2014-11-17 | -14.10 |
| 2014-11-14 | -7.34 |
| 2014-11-13 | -5.65 |
| 2014-11-12 | -7.63 |
| 2014-11-11 | -9.32 |
| 2014-11-10 | -7.91 |
| 2014-11-07 | -14.67 |
| 2014-11-06 | -16.92 |
| 2014-11-05 | -17.48 |
| 2014-11-04 | -16.36 |
| 2014-11-03 | -19.45 |
| 2014-10-31 | -23.40 |
| 2014-10-30 | -23.96 |
| 2014-10-29 | -24.24 |
| 2014-10-28 | -27.62 |
| 2014-10-27 | -29.31 |
| 2014-10-24 | -29.59 |
| 2014-10-23 | -29.03 |
| 2014-10-22 | -29.03 |
| 2014-10-21 | -28.47 |
| 2014-10-20 | -27.62 |
| 2014-10-17 | -27.62 |
| 2014-10-16 | -25.65 |
| 2014-10-15 | -24.24 |
| 2014-10-14 | -28.18 |
| 2014-10-13 | -25.65 |
| 2014-10-10 | -24.52 |
| 2014-10-09 | -22.27 |
| 2014-10-08 | -20.58 |
| 2014-10-07 | -21.14 |
| 2014-10-06 | -24.81 |
| 2014-10-03 | -27.06 |
| 2014-09-30 | -28.47 |
| 2014-09-29 | -27.34 |
| 2014-09-26 | -25.09 |
| 2014-09-25 | -25.37 |
| 2014-09-24 | -25.93 |
| 2014-09-23 | -25.09 |
| 2014-09-22 | -24.24 |
| 2014-09-19 | -23.40 |
| 2014-09-18 | -21.43 |
| 2014-09-17 | -19.17 |
| 2014-09-16 | -22.27 |
| 2014-09-15 | -22.27 |
| 2014-09-12 | -24.81 |
| 2014-09-11 | -23.40 |
| 2014-09-10 | -23.40 |
| 2014-09-08 | -21.99 |
| 2014-09-05 | -22.27 |
| 2014-09-04 | -22.83 |
| 2014-09-03 | -23.96 |
| 2014-09-02 | -23.68 |
| 2014-09-01 | -25.65 |
| 2014-08-29 | -26.50 |
| 2014-08-28 | -27.90 |
| 2014-08-27 | -25.09 |
| 2014-08-26 | -25.93 |
| 2014-08-25 | -23.40 |
| 2014-08-22 | -25.37 |
| 2014-08-21 | -24.81 |
| 2014-08-20 | -23.96 |
| 2014-08-19 | -24.52 |
| 2014-08-18 | -24.24 |
| 2014-08-15 | -24.24 |
| 2014-08-14 | -23.68 |
| 2014-08-13 | -22.83 |
| 2014-08-12 | -24.81 |
| 2014-08-11 | -23.96 |
| 2014-08-08 | -25.65 |
| 2014-08-07 | -24.24 |
| 2014-08-06 | -21.71 |
| 2014-08-05 | -23.12 |
| 2014-08-04 | -22.27 |
| 2014-08-01 | -25.09 |
| 2014-07-31 | -25.65 |
| 2014-07-30 | -26.50 |
| 2014-07-29 | -25.65 |
| 2014-07-28 | -27.06 |
| 2014-07-25 | -29.03 |
| 2014-07-24 | -28.75 |
| 2014-07-23 | -29.31 |
| 2014-07-22 | -30.72 |
| 2014-07-21 | -31.28 |
| 2014-07-18 | -30.44 |
| 2014-07-17 | -31.28 |
| 2014-07-16 | -31.00 |
| 2014-07-15 | -31.56 |
| 2014-07-14 | -31.28 |
| 2014-07-11 | -31.56 |
| 2014-07-10 | -32.41 |
| 2014-07-09 | -32.41 |
| 2014-07-08 | -31.56 |
| 2014-07-07 | -31.28 |
| 2014-07-04 | -31.85 |
| 2014-07-03 | -31.85 |
| 2014-07-02 | -32.69 |
| 2014-06-30 | -34.10 |
| 2014-06-27 | -34.39 |
| 2014-06-26 | -34.12 |
| 2014-06-25 | -34.67 |
| 2014-06-24 | -34.67 |
| 2014-06-23 | -34.94 |
| 2014-06-20 | -35.49 |
| 2014-06-19 | -35.49 |
| 2014-06-18 | -34.67 |
| 2014-06-17 | -33.84 |
| 2014-06-16 | -31.91 |
| 2014-06-13 | -31.36 |
| 2014-06-12 | -31.36 |
| 2014-06-11 | -33.56 |
| 2014-06-10 | -33.56 |
| 2014-06-09 | -37.42 |
| 2014-06-06 | -37.98 |
| 2014-06-05 | -37.70 |
| 2014-06-04 | -37.98 |
| 2014-06-03 | -37.15 |
| 2014-05-30 | -38.53 |
| 2014-05-29 | -37.98 |
| 2014-05-28 | -37.98 |
| 2014-05-27 | -37.98 |
| 2014-05-26 | -37.42 |
| 2014-05-23 | -38.25 |
| 2014-05-22 | -37.70 |
| 2014-05-21 | -36.87 |
| 2014-05-20 | -36.60 |
| 2014-05-19 | -36.60 |
| 2014-05-16 | -36.05 |
| 2014-05-15 | -34.94 |
| 2014-05-14 | -35.77 |
| 2014-05-13 | -37.42 |
| 2014-05-12 | -37.42 |
| 2014-05-09 | -37.15 |
| 2014-05-08 | -36.87 |
| 2014-05-07 | -37.15 |
| 2014-05-05 | -36.87 |
| 2014-05-02 | -36.32 |
| 2014-04-30 | -36.32 |
| 2014-04-29 | -36.60 |
| 2014-04-28 | -36.60 |
| 2014-04-25 | -36.32 |
| 2014-04-24 | -35.22 |
| 2014-04-23 | -35.22 |
| 2014-04-22 | -34.94 |
| 2014-04-17 | -33.01 |
| 2014-04-16 | -33.01 |
| 2014-04-15 | -31.91 |
| 2014-04-14 | -30.81 |
| 2014-04-11 | -29.15 |
| 2014-04-10 | -28.88 |
| 2014-04-09 | -31.63 |
| 2014-04-08 | -31.91 |
| 2014-04-07 | -31.91 |
| 2014-04-04 | -31.08 |
| 2014-04-03 | -30.81 |
| 2014-04-02 | -31.36 |
| 2014-04-01 | -31.36 |
| 2014-03-31 | -30.53 |
| 2014-03-28 | -31.08 |
| 2014-03-27 | -31.63 |
| 2014-03-26 | -31.36 |
| 2014-03-25 | -30.53 |
| 2014-03-24 | -29.15 |
| 2014-03-21 | -29.98 |
| 2014-03-20 | -30.53 |
| 2014-03-19 | -29.43 |
| 2014-03-18 | -31.08 |
| 2014-03-17 | -31.08 |
| 2014-03-14 | -31.63 |
| 2014-03-13 | -31.36 |
| 2014-03-12 | -30.26 |
| 2014-03-11 | -30.81 |
| 2014-03-10 | -31.08 |
| 2014-03-07 | -28.33 |
| 2014-03-06 | -28.88 |
| 2014-03-05 | -27.78 |
| 2014-03-04 | -26.40 |
| 2014-03-03 | -26.67 |
| 2014-02-28 | -25.57 |
| 2014-02-27 | -25.02 |
| 2014-02-26 | -26.67 |
| 2014-02-25 | -25.85 |
| 2014-02-24 | -26.40 |
| 2014-02-21 | -25.02 |
| 2014-02-20 | -24.74 |
| 2014-02-19 | -22.81 |
| 2014-02-18 | -23.36 |
| 2014-02-17 | -21.99 |
| 2014-02-14 | -23.09 |
| 2014-02-13 | -24.19 |
| 2014-02-12 | -23.36 |
| 2014-02-11 | -26.67 |
| 2014-02-10 | -29.15 |
| 2014-02-07 | -29.43 |
| 2014-02-06 | -31.91 |
| 2014-02-05 | -30.26 |
| 2014-02-04 | -29.15 |
| 2014-01-30 | -26.12 |
| 2014-01-29 | -26.12 |
| 2014-01-28 | -25.85 |
| 2014-01-27 | -24.74 |
| 2014-01-24 | -23.09 |
| 2014-01-23 | -22.26 |
| 2014-01-22 | -21.99 |
| 2014-01-21 | -21.44 |
| 2014-01-20 | -21.44 |
| 2014-01-17 | -20.61 |
| 2014-01-16 | -20.61 |
| 2014-01-15 | -19.51 |
| 2014-01-14 | -20.61 |
| 2014-01-13 | -18.95 |
| 2014-01-10 | -19.51 |
| 2014-01-09 | -20.33 |
| 2014-01-08 | -19.23 |
| 2014-01-07 | -19.23 |
| 2014-01-06 | -19.23 |
| 2014-01-03 | -17.85 |
| 2014-01-02 | -15.37 |
| 2013-12-31 | -16.75 |
| 2013-12-30 | -18.13 |
| 2013-12-27 | -16.47 |
| 2013-12-24 | -17.85 |
| 2013-12-23 | -17.30 |
| 2013-12-20 | -17.58 |
| 2013-12-19 | -16.47 |
| 2013-12-18 | -14.27 |
| 2013-12-17 | -16.20 |
| 2013-12-16 | -13.72 |
| 2013-12-13 | -13.17 |
| 2013-12-12 | -15.37 |
| 2013-12-11 | -15.65 |
| 2013-12-10 | -11.51 |
| 2013-12-09 | -8.20 |
| 2013-12-06 | -8.75 |
| 2013-12-05 | -6.55 |
| 2013-12-04 | -5.17 |
| 2013-12-03 | -5.72 |
| 2013-12-02 | -5.17 |
| 2013-11-29 | -6.00 |
| 2013-11-28 | -6.82 |
| 2013-11-27 | -5.45 |
| 2013-11-26 | -5.17 |
| 2013-11-25 | -10.96 |
| 2013-11-22 | -6.55 |
| 2013-11-21 | -8.75 |
| 2013-11-20 | -16.75 |
| 2013-11-19 | -21.71 |
| 2013-11-18 | -20.33 |
| 2013-11-15 | -22.54 |
| 2013-11-14 | -22.81 |
| 2013-11-13 | -22.54 |
| 2013-11-12 | -23.09 |
| 2013-11-11 | -23.09 |
| 2013-11-08 | -23.92 |
| 2013-11-07 | -21.44 |
| 2013-11-06 | -20.88 |
| 2013-11-05 | -19.78 |
| 2013-11-04 | -20.33 |
| 2013-11-01 | -20.06 |
| 2013-10-31 | -21.16 |
| 2013-10-30 | -17.85 |
| 2013-10-29 | -19.23 |
| 2013-10-28 | -18.68 |
| 2013-10-25 | -19.51 |
| 2013-10-24 | -18.13 |
| 2013-10-23 | -18.68 |
| 2013-10-22 | -16.47 |
| 2013-10-21 | -15.09 |
| 2013-10-18 | -17.30 |
| 2013-10-17 | -18.68 |
| 2013-10-16 | -17.30 |
| 2013-10-15 | -16.75 |
| 2013-10-11 | -17.85 |
| 2013-10-10 | -19.78 |
| 2013-10-09 | -19.23 |
| 2013-10-08 | -21.44 |
| 2013-10-07 | -22.26 |
| 2013-10-04 | -22.54 |
| 2013-10-03 | -21.71 |
| 2013-10-02 | -21.44 |
| 2013-09-30 | -20.33 |
| 2013-09-27 | -21.71 |
| 2013-09-26 | -20.33 |
| 2013-09-25 | -17.85 |
| 2013-09-24 | -18.40 |
| 2013-09-23 | -17.02 |
| 2013-09-19 | -16.20 |
| 2013-09-18 | -15.37 |
| 2013-09-17 | -14.27 |
| 2013-09-16 | -15.65 |
| 2013-09-13 | -16.20 |
| 2013-09-12 | -15.09 |
| 2013-09-11 | -15.37 |
| 2013-09-10 | -14.54 |
| 2013-09-09 | -19.51 |
| 2013-09-06 | -19.78 |
| 2013-09-05 | -24.19 |
| 2013-09-04 | -24.74 |
| 2013-09-03 | -24.47 |
| 2013-09-02 | -25.57 |
| 2013-08-30 | -27.22 |
| 2013-08-29 | -26.12 |
| 2013-08-28 | -25.29 |
| 2013-08-27 | -22.54 |
| 2013-08-26 | -19.51 |
| 2013-08-23 | -20.06 |
| 2013-08-22 | -20.06 |
| 2013-08-21 | -20.06 |
| 2013-08-20 | -19.51 |
| 2013-08-19 | -16.20 |
| 2013-08-16 | -15.92 |
| 2013-08-15 | -16.47 |
| 2013-08-13 | -16.20 |
| 2013-08-12 | -18.40 |
| 2013-08-09 | -21.16 |
| 2013-08-08 | -22.26 |
| 2013-08-07 | -22.26 |
| 2013-08-06 | -21.44 |
| 2013-08-05 | -21.16 |
| 2013-08-02 | -21.44 |
| 2013-08-01 | -19.78 |
| 2013-07-31 | -20.88 |
| 2013-07-30 | -21.16 |
| 2013-07-29 | -21.44 |
| 2013-07-26 | -19.51 |
| 2013-07-25 | -16.20 |
| 2013-07-24 | -17.30 |
| 2013-07-23 | -17.02 |
| 2013-07-22 | -19.51 |
| 2013-07-19 | -20.06 |
| 2013-07-18 | -19.51 |
| 2013-07-17 | -16.75 |
| 2013-07-16 | -16.20 |
| 2013-07-15 | -15.37 |
| 2013-07-12 | -16.20 |
| 2013-07-11 | -18.95 |
| 2013-07-10 | -22.81 |
| 2013-07-09 | -21.71 |
| 2013-07-08 | -18.95 |
| 2013-07-05 | -17.02 |
| 2013-07-04 | -17.30 |
| 2013-07-03 | -17.30 |
| 2013-07-02 | -14.27 |
| 2013-06-28 | -13.72 |
| 2013-06-27 | -16.20 |
| 2013-06-26 | -15.65 |
| 2013-06-25 | -17.30 |
| 2013-06-24 | -13.72 |
| 2013-06-21 | -10.68 |
| 2013-06-20 | -11.51 |
| 2013-06-19 | -12.15 |
| 2013-06-18 | -11.33 |
| 2013-06-17 | -11.06 |
| 2013-06-14 | -11.33 |
| 2013-06-13 | -10.52 |
| 2013-06-11 | -10.25 |
| 2013-06-10 | -7.55 |
| 2013-06-07 | -7.82 |
| 2013-06-06 | -6.47 |
| 2013-06-05 | -4.31 |
| 2013-06-04 | -2.95 |
| 2013-06-03 | -3.22 |
| 2013-05-31 | -3.22 |
| 2013-05-30 | 0.83 |
| 2013-05-29 | 4.34 |
| 2013-05-28 | 4.34 |
| 2013-05-27 | 4.34 |
| 2013-05-24 | 1.91 |
| 2013-05-23 | 4.07 |
| 2013-05-22 | 5.97 |
| 2013-05-21 | 5.97 |
| 2013-05-20 | 8.67 |
| 2013-05-16 | 7.86 |
| 2013-05-15 | 7.32 |
| 2013-05-14 | 9.75 |
| 2013-05-13 | 14.62 |
| 2013-05-10 | 17.59 |
| 2013-05-09 | 15.70 |
| 2013-05-08 | 11.91 |
| 2013-05-07 | 14.08 |
| 2013-05-06 | 14.89 |
| 2013-05-03 | 13.54 |
| 2013-05-02 | 12.99 |
| 2013-04-30 | 10.29 |
| 2013-04-29 | 9.75 |
| 2013-04-26 | 10.29 |
| 2013-04-25 | 14.89 |
| 2013-04-24 | 13.27 |
| 2013-04-23 | 10.02 |
| 2013-04-22 | 12.18 |
| 2013-04-19 | 11.64 |
| 2013-04-18 | 8.40 |
| 2013-04-17 | 8.13 |
| 2013-04-16 | 8.94 |
| 2013-04-15 | 4.61 |
| 2013-04-12 | 8.40 |
| 2013-04-11 | 8.13 |
| 2013-04-10 | 8.40 |
| 2013-04-09 | 11.91 |
| 2013-04-08 | 8.13 |
| 2013-04-05 | 4.61 |
| 2013-04-03 | 14.35 |
| 2013-04-02 | 17.32 |
| 2013-03-28 | 19.75 |
| 2013-03-27 | 16.24 |
| 2013-03-26 | 15.97 |
| 2013-03-25 | 17.32 |
| 2013-03-22 | 18.67 |
| 2013-03-21 | 18.13 |
| 2013-03-20 | 15.70 |
| 2013-03-19 | 11.91 |
| 2013-03-18 | 12.18 |
| 2013-03-15 | 14.62 |
| 2013-03-14 | 11.37 |
| 2013-03-13 | 12.72 |
| 2013-03-12 | 14.08 |
| 2013-03-11 | 15.43 |
| 2013-03-08 | 20.02 |
| 2013-03-07 | 18.94 |
| 2013-03-06 | 18.40 |
| 2013-03-05 | 17.05 |
| 2013-03-04 | 14.62 |
| 2013-03-01 | 18.40 |
| 2013-02-28 | 15.70 |
| 2013-02-27 | 12.18 |
| 2013-02-26 | 11.37 |
| 2013-02-25 | 12.99 |
| 2013-02-22 | 12.99 |
| 2013-02-21 | 14.08 |
| 2013-02-20 | 20.02 |
| 2013-02-19 | 15.16 |
| 2013-02-18 | 21.37 |
| 2013-02-15 | 22.73 |
| 2013-02-14 | 24.62 |
| 2013-02-08 | 23.81 |
| 2013-02-07 | 22.46 |
| 2013-02-06 | 23.54 |
| 2013-02-05 | 21.10 |
| 2013-02-04 | 26.51 |
| 2013-02-01 | 23.00 |
| 2013-01-31 | 25.97 |
| 2013-01-30 | 23.81 |
| 2013-01-29 | 25.16 |
| 2013-01-28 | 26.24 |
| 2013-01-25 | 24.08 |
| 2013-01-24 | 22.73 |
| 2013-01-23 | 22.46 |
| 2013-01-22 | 23.54 |
| 2013-01-21 | 22.19 |
| 2013-01-18 | 21.10 |
| 2013-01-17 | 17.05 |
| 2013-01-16 | 19.48 |
| 2013-01-15 | 19.75 |
| 2013-01-14 | 18.94 |
| 2013-01-11 | 18.13 |
| 2013-01-10 | 18.94 |
| 2013-01-09 | 10.29 |
| 2013-01-08 | 8.94 |
| 2013-01-07 | 7.59 |
| 2013-01-04 | 5.16 |
| 2013-01-03 | 5.16 |
| 2013-01-02 | 6.24 |
| 2012-12-31 | 5.70 |
| 2012-12-28 | 5.16 |
| 2012-12-27 | 5.16 |
| 2012-12-24 | 5.43 |
| 2012-12-21 | 7.05 |
| 2012-12-20 | 8.13 |
| 2012-12-19 | 6.51 |
| 2012-12-18 | 4.34 |
| 2012-12-17 | 5.97 |
| 2012-12-14 | 2.72 |
| 2012-12-13 | 1.64 |
| 2012-12-12 | 1.10 |
| 2012-12-11 | -1.87 |
| 2012-12-10 | 0.83 |
| 2012-12-07 | -2.68 |
| 2012-12-06 | -3.77 |
| 2012-12-05 | -4.85 |
| 2012-12-04 | -7.01 |
| 2012-12-03 | -6.74 |
| 2012-11-30 | -6.47 |
| 2012-11-29 | -7.01 |
| 2012-11-28 | -6.20 |
| 2012-11-27 | -6.20 |
| 2012-11-26 | -5.12 |
| 2012-11-23 | -6.20 |
| 2012-11-22 | -7.82 |
| 2012-11-21 | -8.09 |
| 2012-11-20 | -8.09 |
| 2012-11-19 | -6.47 |
| 2012-11-16 | -7.55 |
| 2012-11-15 | -8.09 |
| 2012-11-14 | -6.74 |
| 2012-11-13 | -7.01 |
| 2012-11-12 | -5.12 |
| 2012-11-09 | -5.12 |
| 2012-11-08 | -4.31 |
| 2012-11-07 | -1.87 |
| 2012-11-06 | -0.25 |
| 2012-11-05 | 1.91 |
| 2012-11-02 | 2.18 |
| 2012-11-01 | 1.10 |
| 2012-10-31 | -0.79 |
| 2012-10-30 | -1.33 |
| 2012-10-29 | -1.06 |
| 2012-10-26 | -0.79 |
| 2012-10-25 | 2.18 |
| 2012-10-24 | 1.37 |
| 2012-10-22 | 0.83 |
| 2012-10-19 | 1.10 |
| 2012-10-18 | 0.02 |
| 2012-10-17 | 1.37 |
| 2012-10-16 | 0.56 |
| 2012-10-15 | 1.10 |
| 2012-10-12 | 0.29 |
| 2012-10-11 | -1.33 |
| 2012-10-10 | -1.87 |
| 2012-10-09 | -1.87 |
| 2012-10-08 | -0.25 |
| 2012-10-05 | -4.04 |
| 2012-10-04 | -4.04 |
| 2012-10-03 | -7.82 |
| 2012-09-28 | -7.82 |
| 2012-09-27 | -10.25 |
| 2012-09-26 | -10.52 |
| 2012-09-25 | -8.90 |
| 2012-09-24 | -9.71 |
| 2012-09-21 | -9.44 |
| 2012-09-20 | -9.44 |
| 2012-09-19 | -9.98 |
| 2012-09-18 | -11.06 |
| 2012-09-17 | -12.15 |
| 2012-09-14 | -11.06 |
| 2012-09-13 | -11.33 |
| 2012-09-12 | -9.98 |
| 2012-09-11 | -10.25 |
| 2012-09-10 | -9.44 |
| 2012-09-07 | -8.09 |
| 2012-09-06 | -12.15 |
| 2012-09-05 | -12.15 |
| 2012-09-04 | -11.33 |
| 2012-09-03 | -12.15 |
| 2012-08-31 | -11.06 |
| 2012-08-30 | -9.98 |
| 2012-08-29 | -8.36 |
| 2012-08-28 | -5.39 |
| 2012-08-27 | -2.68 |
| 2012-08-24 | -3.49 |
| 2012-08-23 | -2.68 |
| 2012-08-22 | -1.87 |
| 2012-08-21 | 1.10 |
| 2012-08-20 | 0.56 |
| 2012-08-17 | 0.83 |
| 2012-08-16 | 3.53 |
| 2012-08-15 | 4.07 |
| 2012-08-14 | 4.89 |
| 2012-08-13 | 2.72 |
| 2012-08-10 | 2.45 |
| 2012-08-09 | -0.52 |
| 2012-08-08 | -1.33 |
| 2012-08-07 | 1.91 |
| 2012-08-06 | 2.18 |
| 2012-08-03 | 2.18 |
| 2012-08-02 | 2.45 |
| 2012-08-01 | 4.07 |
| 2012-07-31 | 4.07 |
| 2012-07-30 | 3.53 |
| 2012-07-27 | 4.61 |
| 2012-07-26 | 2.18 |
| 2012-07-25 | 0.29 |
| 2012-07-24 | 2.45 |
| 2012-07-23 | 2.18 |
| 2012-07-20 | 4.89 |
| 2012-07-19 | 5.43 |
| 2012-07-18 | 4.07 |
| 2012-07-17 | 3.80 |
| 2012-07-16 | 3.80 |
| 2012-07-13 | 1.10 |
| 2012-07-12 | -6.74 |
| 2012-07-11 | -4.85 |
| 2012-07-10 | -5.93 |
| 2012-07-09 | -6.20 |
| 2012-07-06 | -4.85 |
| 2012-07-05 | -5.39 |
| 2012-07-04 | -5.39 |
| 2012-07-03 | -4.85 |
| 2012-06-29 | -8.09 |
| 2012-06-28 | -9.71 |
| 2012-06-27 | -7.28 |
| 2012-06-26 | -7.01 |
| 2012-06-25 | -7.28 |
| 2012-06-22 | -9.17 |
| 2012-06-21 | -8.63 |
| 2012-06-20 | -7.82 |
| 2012-06-19 | -8.90 |
| 2012-06-18 | -8.90 |
| 2012-06-15 | -8.63 |
| 2012-06-14 | -8.09 |
| 2012-06-13 | -6.74 |
| 2012-06-12 | -6.74 |
| 2012-06-11 | -12.56 |
| 2012-06-08 | -12.56 |
| 2012-06-07 | -12.56 |
| 2012-06-06 | -12.56 |
| 2012-06-05 | -12.56 |
| 2012-06-04 | -12.56 |
| 2012-06-01 | -12.81 |
| 2012-05-31 | -16.83 |
| 2012-05-30 | -15.33 |
| 2012-05-29 | -12.56 |
| 2012-05-28 | -15.33 |
| 2012-05-25 | -16.08 |
| 2012-05-24 | -17.84 |
| 2012-05-23 | -18.34 |
| 2012-05-22 | -16.83 |
| 2012-05-21 | -17.09 |
| 2012-05-18 | -16.08 |
| 2012-05-17 | -14.32 |
| 2012-05-16 | -16.08 |
| 2012-05-15 | -17.09 |
| 2012-05-14 | -13.07 |
| 2012-05-11 | -10.55 |
| 2012-05-10 | -10.55 |
| 2012-05-09 | -8.04 |
| 2012-05-08 | -9.55 |
| 2012-05-07 | -11.31 |
| 2012-05-04 | -9.80 |
| 2012-05-03 | -9.80 |
| 2012-05-02 | -10.55 |
| 2012-04-30 | -12.31 |
| 2012-04-27 | -14.57 |
| 2012-04-26 | -13.32 |
| 2012-04-25 | -17.59 |
| 2012-04-24 | -19.10 |
| 2012-04-23 | -17.09 |
| 2012-04-20 | -15.33 |
| 2012-04-19 | -14.57 |
| 2012-04-18 | -15.58 |
| 2012-04-17 | -15.58 |
| 2012-04-16 | -12.56 |
| 2012-04-13 | -10.05 |
| 2012-04-12 | -10.05 |
| 2012-04-11 | -10.55 |
| 2012-04-10 | -12.31 |
| 2012-04-05 | -9.55 |
| 2012-04-03 | -9.55 |
| 2012-04-02 | -9.05 |
| 2012-03-30 | -6.78 |
| 2012-03-29 | -9.80 |
| 2012-03-28 | -11.31 |
| 2012-03-27 | -11.81 |
| 2012-03-26 | -14.57 |
| 2012-03-23 | -11.31 |
| 2012-03-22 | -11.31 |
| 2012-03-21 | -9.55 |
| 2012-03-20 | -9.30 |
| 2012-03-19 | -6.03 |
| 2012-03-16 | -5.03 |
| 2012-03-15 | -4.52 |
| 2012-03-14 | -3.02 |
| 2012-03-13 | -2.01 |
| 2012-03-12 | 0.50 |
| 2012-03-09 | -0.50 |
| 2012-03-08 | -2.26 |
| 2012-03-07 | -3.77 |
| 2012-03-06 | -3.02 |
| 2012-03-05 | -1.76 |
| 2012-03-02 | -0.75 |
| 2012-03-01 | -3.02 |
| 2012-02-29 | -2.01 |
| 2012-02-28 | -2.01 |
| 2012-02-27 | -6.78 |
| 2012-02-24 | -2.26 |
| 2012-02-23 | -1.01 |
| 2012-02-22 | 1.01 |
| 2012-02-21 | 0.75 |
| 2012-02-20 | 1.26 |
| 2012-02-17 | 1.51 |
| 2012-02-16 | 2.76 |
| 2012-02-15 | 4.02 |
| 2012-02-14 | 0.50 |
| 2012-02-13 | 2.51 |
| 2012-02-10 | 3.77 |
| 2012-02-09 | 7.79 |
| 2012-02-08 | 7.29 |
| 2012-02-07 | 3.27 |
| 2012-02-06 | 1.76 |
| 2012-02-03 | 3.02 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -3.02 |
| 2012-01-31 | 0.50 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 4.27 |
| 2012-01-26 | 6.03 |
| 2012-01-20 | 0.50 |
| 2012-01-19 | 0.50 |
| 2012-01-18 | -1.51 |
| 2012-01-17 | 2.01 |
| 2012-01-16 | -0.75 |
| 2012-01-13 | 8.54 |
| 2012-01-12 | 14.07 |
| 2012-01-11 | 12.31 |
| 2012-01-10 | 11.31 |
| 2012-01-09 | 5.03 |
| 2012-01-06 | 1.51 |
| 2012-01-05 | -0.25 |
| 2012-01-04 | 0.25 |
| 2012-01-03 | 2.76 |
| 2011-12-30 | -1.26 |
| 2011-12-29 | 0.50 |
| 2011-12-28 | -1.26 |
| 2011-12-23 | 1.26 |
| 2011-12-22 | -1.51 |
| 2011-12-21 | 1.26 |
| 2011-12-20 | -2.51 |
| 2011-12-19 | -2.01 |
| 2011-12-16 | -1.51 |
| 2011-12-15 | -3.52 |
| 2011-12-14 | -1.26 |
| 2011-12-13 | 0.50 |
| 2011-12-12 | -0.50 |
| 2011-12-09 | -0.50 |
| 2011-12-08 | 5.78 |
| 2011-12-07 | 6.78 |
| 2011-12-06 | 3.52 |
| 2011-12-05 | 7.54 |
| 2011-12-02 | 8.79 |
| 2011-12-01 | 5.28 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy