Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-02 | 62.63 |
| 2025-09-30 | 62.01 |
| 2025-09-29 | 62.47 |
| 2025-09-26 | 63.56 |
| 2025-09-25 | 62.63 |
| 2025-09-24 | 63.25 |
| 2025-09-23 | 62.63 |
| 2025-09-22 | 61.86 |
| 2025-09-19 | 63.56 |
| 2025-09-18 | 64.33 |
| 2025-09-17 | 64.95 |
| 2025-09-16 | 63.87 |
| 2025-09-15 | 64.02 |
| 2025-09-12 | 63.87 |
| 2025-09-11 | 64.02 |
| 2025-09-10 | 64.95 |
| 2025-09-09 | 63.40 |
| 2025-09-08 | 64.33 |
| 2025-09-05 | 62.16 |
| 2025-09-04 | 61.55 |
| 2025-09-03 | 62.78 |
| 2025-09-02 | 63.87 |
| 2025-09-01 | 62.80 |
| 2025-08-29 | 62.65 |
| 2025-08-28 | 63.71 |
| 2025-08-27 | 63.41 |
| 2025-08-26 | 63.56 |
| 2025-08-25 | 62.80 |
| 2025-08-22 | 62.65 |
| 2025-08-21 | 62.35 |
| 2025-08-20 | 62.04 |
| 2025-08-19 | 61.59 |
| 2025-08-18 | 63.26 |
| 2025-08-15 | 64.32 |
| 2025-08-14 | 62.80 |
| 2025-08-13 | 61.74 |
| 2025-08-12 | 59.77 |
| 2025-08-11 | 59.46 |
| 2025-08-08 | 58.25 |
| 2025-08-07 | 59.77 |
| 2025-08-06 | 64.78 |
| 2025-08-05 | 82.39 |
| 2025-08-04 | 78.60 |
| 2025-08-01 | 79.21 |
| 2025-07-31 | 77.69 |
| 2025-07-30 | 77.99 |
| 2025-07-29 | 82.24 |
| 2025-07-28 | 82.24 |
| 2025-07-25 | 80.72 |
| 2025-07-24 | 81.03 |
| 2025-07-23 | 79.21 |
| 2025-07-22 | 79.21 |
| 2025-07-21 | 79.21 |
| 2025-07-18 | 80.72 |
| 2025-07-17 | 81.64 |
| 2025-07-16 | 79.21 |
| 2025-07-15 | 80.42 |
| 2025-07-14 | 78.90 |
| 2025-07-11 | 79.21 |
| 2025-07-10 | 79.21 |
| 2025-07-09 | 77.38 |
| 2025-07-08 | 76.17 |
| 2025-07-07 | 67.06 |
| 2025-07-04 | 63.71 |
| 2025-07-03 | 65.23 |
| 2025-07-02 | 65.54 |
| 2025-06-30 | 62.50 |
| 2025-06-27 | 63.41 |
| 2025-06-26 | 64.93 |
| 2025-06-25 | 63.41 |
| 2025-06-24 | 60.37 |
| 2025-06-23 | 54.60 |
| 2025-06-20 | 52.78 |
| 2025-06-19 | 52.78 |
| 2025-06-18 | 55.21 |
| 2025-06-17 | 56.43 |
| 2025-06-16 | 55.21 |
| 2025-06-13 | 56.43 |
| 2025-06-12 | 59.16 |
| 2025-06-11 | 60.68 |
| 2025-06-10 | 59.46 |
| 2025-06-09 | 58.25 |
| 2025-06-06 | 58.25 |
| 2025-06-05 | 57.34 |
| 2025-06-04 | 57.03 |
| 2025-06-03 | 59.16 |
| 2025-06-02 | 59.77 |
| 2025-05-30 | 60.37 |
| 2025-05-29 | 60.68 |
| 2025-05-28 | 59.16 |
| 2025-05-27 | 59.77 |
| 2025-05-26 | 59.46 |
| 2025-05-23 | 59.77 |
| 2025-05-22 | 59.16 |
| 2025-05-21 | 59.16 |
| 2025-05-20 | 57.34 |
| 2025-05-19 | 56.73 |
| 2025-05-16 | 57.03 |
| 2025-05-15 | 52.48 |
| 2025-05-14 | 49.44 |
| 2025-05-13 | 47.92 |
| 2025-05-12 | 47.46 |
| 2025-05-09 | 43.67 |
| 2025-05-08 | 42.45 |
| 2025-05-07 | 41.24 |
| 2025-05-06 | 40.93 |
| 2025-05-02 | 39.11 |
| 2025-04-30 | 35.62 |
| 2025-04-29 | 35.62 |
| 2025-04-28 | 35.62 |
| 2025-04-25 | 35.16 |
| 2025-04-24 | 35.92 |
| 2025-04-23 | 36.38 |
| 2025-04-22 | 34.40 |
| 2025-04-17 | 35.01 |
| 2025-04-16 | 32.58 |
| 2025-04-15 | 33.49 |
| 2025-04-14 | 36.38 |
| 2025-04-11 | 34.86 |
| 2025-04-10 | 35.47 |
| 2025-04-09 | 32.43 |
| 2025-04-08 | 33.19 |
| 2025-04-07 | 33.04 |
| 2025-04-03 | 42.15 |
| 2025-04-02 | 48.83 |
| 2025-04-01 | 50.81 |
| 2025-03-31 | 49.89 |
| 2025-03-28 | 52.21 |
| 2025-03-27 | 52.21 |
| 2025-03-26 | 53.95 |
| 2025-03-25 | 55.10 |
| 2025-03-24 | 54.24 |
| 2025-03-21 | 52.50 |
| 2025-03-20 | 52.79 |
| 2025-03-19 | 53.37 |
| 2025-03-18 | 52.50 |
| 2025-03-17 | 50.47 |
| 2025-03-14 | 52.21 |
| 2025-03-13 | 49.03 |
| 2025-03-12 | 57.71 |
| 2025-03-11 | 60.60 |
| 2025-03-10 | 61.47 |
| 2025-03-07 | 60.60 |
| 2025-03-06 | 57.13 |
| 2025-03-05 | 55.68 |
| 2025-03-04 | 53.08 |
| 2025-03-03 | 50.18 |
| 2025-02-28 | 48.45 |
| 2025-02-27 | 47.87 |
| 2025-02-26 | 47.29 |
| 2025-02-25 | 46.13 |
| 2025-02-24 | 47.00 |
| 2025-02-21 | 45.84 |
| 2025-02-20 | 44.69 |
| 2025-02-19 | 45.26 |
| 2025-02-18 | 47.29 |
| 2025-02-17 | 45.55 |
| 2025-02-14 | 44.69 |
| 2025-02-13 | 44.98 |
| 2025-02-12 | 45.55 |
| 2025-02-11 | 44.98 |
| 2025-02-10 | 45.84 |
| 2025-02-07 | 43.38 |
| 2025-02-06 | 48.16 |
| 2025-02-05 | 46.13 |
| 2025-02-04 | 51.05 |
| 2025-02-03 | 50.47 |
| 2025-01-28 | 51.92 |
| 2025-01-27 | 52.50 |
| 2025-01-24 | 51.92 |
| 2025-01-23 | 52.21 |
| 2025-01-22 | 51.92 |
| 2025-01-21 | 52.79 |
| 2025-01-20 | 50.18 |
| 2025-01-17 | 50.47 |
| 2025-01-16 | 51.63 |
| 2025-01-15 | 49.03 |
| 2025-01-14 | 50.76 |
| 2025-01-13 | 49.03 |
| 2025-01-10 | 51.34 |
| 2025-01-09 | 53.37 |
| 2025-01-08 | 42.23 |
| 2025-01-07 | 40.49 |
| 2025-01-06 | 38.90 |
| 2025-01-03 | 37.74 |
| 2025-01-02 | 36.29 |
| 2024-12-31 | 38.03 |
| 2024-12-30 | 37.89 |
| 2024-12-27 | 38.18 |
| 2024-12-24 | 38.61 |
| 2024-12-23 | 37.31 |
| 2024-12-20 | 35.14 |
| 2024-12-19 | 37.45 |
| 2024-12-18 | 36.00 |
| 2024-12-17 | 39.04 |
| 2024-12-16 | 39.48 |
| 2024-12-13 | 39.91 |
| 2024-12-12 | 39.48 |
| 2024-12-11 | 40.49 |
| 2024-12-10 | 41.65 |
| 2024-12-09 | 40.92 |
| 2024-12-06 | 40.49 |
| 2024-12-05 | 39.77 |
| 2024-12-04 | 38.90 |
| 2024-12-03 | 39.77 |
| 2024-12-02 | 39.77 |
| 2024-11-29 | 40.49 |
| 2024-11-28 | 39.62 |
| 2024-11-27 | 38.61 |
| 2024-11-26 | 38.18 |
| 2024-11-25 | 35.14 |
| 2024-11-22 | 33.69 |
| 2024-11-21 | 32.82 |
| 2024-11-20 | 29.93 |
| 2024-11-19 | 29.49 |
| 2024-11-18 | 28.92 |
| 2024-11-15 | 25.88 |
| 2024-11-14 | 16.33 |
| 2024-11-13 | 16.62 |
| 2024-11-12 | 16.47 |
| 2024-11-11 | 17.34 |
| 2024-11-08 | 17.77 |
| 2024-11-07 | 18.21 |
| 2024-11-06 | 17.49 |
| 2024-11-05 | 18.21 |
| 2024-11-04 | 17.20 |
| 2024-11-01 | 17.63 |
| 2024-10-31 | 17.20 |
| 2024-10-30 | 17.20 |
| 2024-10-29 | 18.06 |
| 2024-10-28 | 18.79 |
| 2024-10-25 | 16.91 |
| 2024-10-24 | 15.89 |
| 2024-10-23 | 16.33 |
| 2024-10-22 | 15.31 |
| 2024-10-21 | 14.59 |
| 2024-10-18 | 15.75 |
| 2024-10-17 | 14.45 |
| 2024-10-16 | 14.01 |
| 2024-10-15 | 14.74 |
| 2024-10-14 | 15.03 |
| 2024-10-10 | 15.60 |
| 2024-10-09 | 13.87 |
| 2024-10-08 | 14.45 |
| 2024-10-07 | 20.52 |
| 2024-10-04 | 18.06 |
| 2024-10-03 | 18.06 |
| 2024-10-02 | 19.37 |
| 2024-09-30 | 20.81 |
| 2024-09-27 | 19.94 |
| 2024-09-26 | 19.08 |
| 2024-09-25 | 16.33 |
| 2024-09-24 | 16.47 |
| 2024-09-23 | 15.46 |
| 2024-09-20 | 16.47 |
| 2024-09-19 | 15.31 |
| 2024-09-17 | 14.74 |
| 2024-09-16 | 14.74 |
| 2024-09-13 | 14.45 |
| 2024-09-12 | 13.58 |
| 2024-09-11 | 14.16 |
| 2024-09-10 | 13.87 |
| 2024-09-09 | 14.01 |
| 2024-09-05 | 12.71 |
| 2024-09-04 | 11.41 |
| 2024-09-03 | 12.28 |
| 2024-09-02 | 12.98 |
| 2024-08-30 | 12.14 |
| 2024-08-29 | 11.15 |
| 2024-08-28 | 11.15 |
| 2024-08-27 | 11.57 |
| 2024-08-26 | 11.85 |
| 2024-08-23 | 11.29 |
| 2024-08-22 | 10.87 |
| 2024-08-21 | 10.58 |
| 2024-08-20 | 11.99 |
| 2024-08-19 | 10.72 |
| 2024-08-16 | 9.88 |
| 2024-08-15 | 9.60 |
| 2024-08-14 | 9.31 |
| 2024-08-13 | 9.74 |
| 2024-08-12 | 9.03 |
| 2024-08-09 | 10.02 |
| 2024-08-08 | 11.15 |
| 2024-08-07 | 10.44 |
| 2024-08-06 | 13.12 |
| 2024-08-05 | 10.87 |
| 2024-08-02 | 13.97 |
| 2024-08-01 | 16.23 |
| 2024-07-31 | 15.10 |
| 2024-07-30 | 14.11 |
| 2024-07-29 | 14.53 |
| 2024-07-26 | 13.55 |
| 2024-07-25 | 13.26 |
| 2024-07-24 | 13.69 |
| 2024-07-23 | 13.40 |
| 2024-07-22 | 13.12 |
| 2024-07-19 | 12.84 |
| 2024-07-18 | 13.69 |
| 2024-07-17 | 15.24 |
| 2024-07-16 | 15.94 |
| 2024-07-15 | 16.65 |
| 2024-07-12 | 17.64 |
| 2024-07-11 | 16.08 |
| 2024-07-10 | 14.67 |
| 2024-07-09 | 14.82 |
| 2024-07-08 | 15.24 |
| 2024-07-05 | 12.84 |
| 2024-07-04 | 13.40 |
| 2024-07-03 | 12.98 |
| 2024-07-02 | 12.84 |
| 2024-06-28 | 12.70 |
| 2024-06-27 | 12.84 |
| 2024-06-26 | 13.69 |
| 2024-06-25 | 13.55 |
| 2024-06-24 | 14.82 |
| 2024-06-21 | 16.08 |
| 2024-06-20 | 17.35 |
| 2024-06-19 | 15.38 |
| 2024-06-18 | 15.10 |
| 2024-06-17 | 14.25 |
| 2024-06-14 | 14.67 |
| 2024-06-13 | 17.78 |
| 2024-06-12 | 14.25 |
| 2024-06-11 | 15.24 |
| 2024-06-07 | 16.51 |
| 2024-06-06 | 16.79 |
| 2024-06-05 | 17.07 |
| 2024-06-04 | 17.92 |
| 2024-06-03 | 16.79 |
| 2024-05-31 | 15.52 |
| 2024-05-30 | 14.82 |
| 2024-05-29 | 16.79 |
| 2024-05-28 | 18.20 |
| 2024-05-27 | 17.78 |
| 2024-05-24 | 16.79 |
| 2024-05-23 | 17.78 |
| 2024-05-22 | 22.01 |
| 2024-05-21 | 21.16 |
| 2024-05-20 | 22.57 |
| 2024-05-17 | 22.43 |
| 2024-05-16 | 22.15 |
| 2024-05-14 | 23.70 |
| 2024-05-13 | 24.12 |
| 2024-05-10 | 21.87 |
| 2024-05-09 | 19.47 |
| 2024-05-08 | 18.76 |
| 2024-05-07 | 19.47 |
| 2024-05-06 | 19.19 |
| 2024-05-03 | 19.05 |
| 2024-05-02 | 18.91 |
| 2024-04-30 | 19.19 |
| 2024-04-29 | 18.34 |
| 2024-04-26 | 18.06 |
| 2024-04-25 | 16.65 |
| 2024-04-24 | 15.80 |
| 2024-04-23 | 13.69 |
| 2024-04-22 | 13.83 |
| 2024-04-19 | 13.69 |
| 2024-04-18 | 15.24 |
| 2024-04-17 | 13.26 |
| 2024-04-16 | 12.28 |
| 2024-04-15 | 15.24 |
| 2024-04-12 | 16.79 |
| 2024-04-11 | 16.51 |
| 2024-04-10 | 18.34 |
| 2024-04-09 | 16.51 |
| 2024-04-08 | 17.21 |
| 2024-04-05 | 17.78 |
| 2024-04-03 | 18.62 |
| 2024-04-02 | 20.46 |
| 2024-03-28 | 19.33 |
| 2024-03-27 | 18.39 |
| 2024-03-26 | 18.12 |
| 2024-03-25 | 17.32 |
| 2024-03-22 | 16.11 |
| 2024-03-21 | 18.12 |
| 2024-03-20 | 17.05 |
| 2024-03-19 | 17.05 |
| 2024-03-18 | 18.52 |
| 2024-03-15 | 17.45 |
| 2024-03-14 | 19.06 |
| 2024-03-13 | 23.22 |
| 2024-03-12 | 16.51 |
| 2024-03-11 | 12.48 |
| 2024-03-08 | 13.29 |
| 2024-03-07 | 13.96 |
| 2024-03-06 | 13.02 |
| 2024-03-05 | 12.89 |
| 2024-03-04 | 13.83 |
| 2024-03-01 | 13.29 |
| 2024-02-29 | 13.83 |
| 2024-02-28 | 12.89 |
| 2024-02-27 | 13.96 |
| 2024-02-26 | 12.75 |
| 2024-02-23 | 9.40 |
| 2024-02-22 | 9.26 |
| 2024-02-21 | 9.26 |
| 2024-02-20 | 8.86 |
| 2024-02-19 | 8.86 |
| 2024-02-16 | 9.93 |
| 2024-02-15 | 9.26 |
| 2024-02-14 | 9.53 |
| 2024-02-09 | 9.26 |
| 2024-02-08 | 7.79 |
| 2024-02-07 | 7.38 |
| 2024-02-06 | 7.38 |
| 2024-02-05 | 6.31 |
| 2024-02-02 | 7.92 |
| 2024-02-01 | 7.25 |
| 2024-01-31 | 6.98 |
| 2024-01-30 | 4.97 |
| 2024-01-29 | 6.85 |
| 2024-01-26 | 5.50 |
| 2024-01-25 | 5.91 |
| 2024-01-24 | 6.04 |
| 2024-01-23 | 4.83 |
| 2024-01-22 | 3.36 |
| 2024-01-19 | 5.23 |
| 2024-01-18 | 4.16 |
| 2024-01-17 | 4.70 |
| 2024-01-16 | 6.04 |
| 2024-01-15 | 6.17 |
| 2024-01-12 | 6.31 |
| 2024-01-11 | 7.38 |
| 2024-01-10 | 8.19 |
| 2024-01-09 | 10.07 |
| 2024-01-08 | 8.99 |
| 2024-01-05 | 10.20 |
| 2024-01-04 | 10.87 |
| 2024-01-03 | 8.72 |
| 2024-01-02 | 8.59 |
| 2023-12-29 | 9.53 |
| 2023-12-28 | 10.34 |
| 2023-12-27 | 9.53 |
| 2023-12-22 | 11.01 |
| 2023-12-21 | 11.54 |
| 2023-12-20 | 11.01 |
| 2023-12-19 | 11.41 |
| 2023-12-18 | 12.21 |
| 2023-12-15 | 12.62 |
| 2023-12-14 | 11.41 |
| 2023-12-13 | 8.46 |
| 2023-12-12 | 5.77 |
| 2023-12-11 | 5.10 |
| 2023-12-08 | 4.70 |
| 2023-12-07 | 4.97 |
| 2023-12-06 | 4.97 |
| 2023-12-05 | 4.70 |
| 2023-12-04 | 5.10 |
| 2023-12-01 | 5.50 |
| 2023-11-30 | 5.77 |
| 2023-11-29 | 5.64 |
| 2023-11-28 | 5.37 |
| 2023-11-27 | 7.65 |
| 2023-11-24 | 9.40 |
| 2023-11-23 | 9.26 |
| 2023-11-22 | 7.92 |
| 2023-11-21 | 8.59 |
| 2023-11-20 | 6.98 |
| 2023-11-17 | 4.56 |
| 2023-11-16 | 4.97 |
| 2023-11-15 | 5.50 |
| 2023-11-14 | 3.36 |
| 2023-11-13 | 3.49 |
| 2023-11-10 | 3.76 |
| 2023-11-09 | 4.70 |
| 2023-11-08 | 4.43 |
| 2023-11-07 | 4.43 |
| 2023-11-06 | 5.77 |
| 2023-11-03 | 4.30 |
| 2023-11-02 | 4.03 |
| 2023-11-01 | 4.83 |
| 2023-10-31 | 5.50 |
| 2023-10-30 | 5.23 |
| 2023-10-27 | 6.04 |
| 2023-10-26 | 5.23 |
| 2023-10-25 | 5.37 |
| 2023-10-24 | 3.62 |
| 2023-10-20 | 3.49 |
| 2023-10-19 | 3.89 |
| 2023-10-18 | 5.23 |
| 2023-10-17 | 6.31 |
| 2023-10-16 | 6.58 |
| 2023-10-13 | 6.98 |
| 2023-10-12 | 9.40 |
| 2023-10-11 | 8.59 |
| 2023-10-10 | 8.05 |
| 2023-10-09 | 9.80 |
| 2023-10-06 | 10.74 |
| 2023-10-05 | 7.52 |
| 2023-10-04 | 7.25 |
| 2023-10-03 | 7.92 |
| 2023-09-29 | 7.92 |
| 2023-09-28 | 6.17 |
| 2023-09-27 | 8.19 |
| 2023-09-26 | 7.52 |
| 2023-09-25 | 8.19 |
| 2023-09-22 | 9.53 |
| 2023-09-21 | 9.26 |
| 2023-09-20 | 9.53 |
| 2023-09-19 | 10.07 |
| 2023-09-18 | 9.53 |
| 2023-09-15 | 10.60 |
| 2023-09-14 | 11.68 |
| 2023-09-13 | 12.21 |
| 2023-09-12 | 13.02 |
| 2023-09-11 | 11.28 |
| 2023-09-07 | 11.68 |
| 2023-09-06 | 12.48 |
| 2023-09-05 | 13.96 |
| 2023-09-04 | 14.36 |
| 2023-08-31 | 12.21 |
| 2023-08-30 | 11.41 |
| 2023-08-29 | 12.89 |
| 2023-08-28 | 11.01 |
| 2023-08-25 | 10.74 |
| 2023-08-24 | 11.54 |
| 2023-08-23 | 11.68 |
| 2023-08-22 | 11.95 |
| 2023-08-21 | 11.95 |
| 2023-08-18 | 14.77 |
| 2023-08-17 | 14.90 |
| 2023-08-16 | 14.90 |
| 2023-08-15 | 17.58 |
| 2023-08-14 | 18.12 |
| 2023-08-11 | 18.12 |
| 2023-08-10 | 19.46 |
| 2023-08-09 | 16.24 |
| 2023-08-08 | 16.38 |
| 2023-08-07 | 16.51 |
| 2023-08-04 | 15.84 |
| 2023-08-03 | 16.24 |
| 2023-08-02 | 17.45 |
| 2023-08-01 | 18.52 |
| 2023-07-31 | 18.52 |
| 2023-07-28 | 17.99 |
| 2023-07-27 | 18.12 |
| 2023-07-26 | 15.84 |
| 2023-07-25 | 15.44 |
| 2023-07-24 | 15.57 |
| 2023-07-21 | 16.24 |
| 2023-07-20 | 15.70 |
| 2023-07-19 | 16.11 |
| 2023-07-18 | 14.36 |
| 2023-07-14 | 14.09 |
| 2023-07-13 | 8.99 |
| 2023-07-12 | 9.13 |
| 2023-07-11 | 8.72 |
| 2023-07-10 | 7.92 |
| 2023-07-07 | 8.19 |
| 2023-07-06 | 8.86 |
| 2023-07-05 | 9.80 |
| 2023-07-04 | 10.47 |
| 2023-07-03 | 10.34 |
| 2023-06-30 | 7.52 |
| 2023-06-29 | 6.98 |
| 2023-06-28 | 8.99 |
| 2023-06-27 | 10.07 |
| 2023-06-26 | 11.41 |
| 2023-06-23 | 11.54 |
| 2023-06-21 | 9.93 |
| 2023-06-20 | 9.53 |
| 2023-06-19 | 3.76 |
| 2023-06-16 | 2.42 |
| 2023-06-15 | 1.48 |
| 2023-06-14 | 0.67 |
| 2023-06-13 | 0.54 |
| 2023-06-12 | -0.13 |
| 2023-06-09 | 0.67 |
| 2023-06-08 | 0.40 |
| 2023-06-07 | -0.13 |
| 2023-06-06 | -1.61 |
| 2023-06-05 | -0.81 |
| 2023-06-02 | -2.42 |
| 2023-06-01 | -4.97 |
| 2023-05-31 | -4.16 |
| 2023-05-30 | -2.15 |
| 2023-05-29 | -3.09 |
| 2023-05-25 | -1.88 |
| 2023-05-24 | 0.67 |
| 2023-05-23 | 2.28 |
| 2023-05-22 | 1.61 |
| 2023-05-19 | -0.67 |
| 2023-05-18 | -0.81 |
| 2023-05-17 | -1.74 |
| 2023-05-16 | -1.07 |
| 2023-05-15 | -0.81 |
| 2023-05-12 | -0.27 |
| 2023-05-11 | 1.07 |
| 2023-05-10 | -0.13 |
| 2023-05-09 | -0.94 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 0.13 |
| 2023-05-04 | 1.07 |
| 2023-05-03 | 1.48 |
| 2023-05-02 | 2.01 |
| 2023-04-28 | 1.61 |
| 2023-04-27 | 2.01 |
| 2023-04-26 | 2.42 |
| 2023-04-25 | 1.88 |
| 2023-04-24 | 2.95 |
| 2023-04-21 | 4.43 |
| 2023-04-20 | 4.16 |
| 2023-04-19 | 4.43 |
| 2023-04-18 | 4.97 |
| 2023-04-17 | 4.43 |
| 2023-04-14 | 4.16 |
| 2023-04-13 | 4.56 |
| 2023-04-12 | 4.70 |
| 2023-04-11 | 5.23 |
| 2023-04-06 | 5.77 |
| 2023-04-04 | 4.97 |
| 2023-04-03 | 3.76 |
| 2023-03-31 | 1.34 |
| 2023-03-30 | 2.15 |
| 2023-03-29 | -0.81 |
| 2023-03-28 | -0.81 |
| 2023-03-27 | -1.34 |
| 2023-03-24 | -1.61 |
| 2023-03-23 | -1.61 |
| 2023-03-22 | -2.68 |
| 2023-03-21 | -2.68 |
| 2023-03-20 | -3.76 |
| 2023-03-17 | -2.28 |
| 2023-03-16 | -3.22 |
| 2023-03-15 | -1.74 |
| 2023-03-14 | -3.09 |
| 2023-03-13 | -1.34 |
| 2023-03-10 | -1.74 |
| 2023-03-09 | 1.21 |
| 2023-03-08 | 4.97 |
| 2023-03-07 | 5.23 |
| 2023-03-06 | 5.91 |
| 2023-03-03 | 6.71 |
| 2023-03-02 | 5.77 |
| 2023-03-01 | 4.43 |
| 2023-02-28 | 3.62 |
| 2023-02-27 | 1.74 |
| 2023-02-24 | 2.95 |
| 2023-02-23 | 1.74 |
| 2023-02-22 | 2.28 |
| 2023-02-21 | 2.55 |
| 2023-02-20 | 3.09 |
| 2023-02-17 | 3.22 |
| 2023-02-16 | 4.03 |
| 2023-02-15 | 3.36 |
| 2023-02-14 | 3.89 |
| 2023-02-13 | 4.30 |
| 2023-02-10 | 3.62 |
| 2023-02-09 | 4.70 |
| 2023-02-08 | 5.23 |
| 2023-02-07 | 4.43 |
| 2023-02-06 | 4.97 |
| 2023-02-03 | 5.64 |
| 2023-02-02 | 4.83 |
| 2023-02-01 | 6.31 |
| 2023-01-31 | 4.70 |
| 2023-01-30 | 7.38 |
| 2023-01-27 | 8.86 |
| 2023-01-26 | 11.14 |
| 2023-01-20 | 12.48 |
| 2023-01-19 | 11.95 |
| 2023-01-18 | 14.09 |
| 2023-01-17 | 13.02 |
| 2023-01-16 | 14.77 |
| 2023-01-13 | 12.35 |
| 2023-01-12 | 10.74 |
| 2023-01-11 | 11.14 |
| 2023-01-10 | 11.95 |
| 2023-01-09 | 13.02 |
| 2023-01-06 | 11.14 |
| 2023-01-05 | 14.23 |
| 2023-01-04 | 12.08 |
| 2023-01-03 | 13.02 |
| 2022-12-30 | 14.36 |
| 2022-12-29 | 15.17 |
| 2022-12-28 | 16.78 |
| 2022-12-23 | 17.05 |
| 2022-12-22 | 14.77 |
| 2022-12-21 | 13.29 |
| 2022-12-20 | 12.75 |
| 2022-12-19 | 13.02 |
| 2022-12-16 | 14.90 |
| 2022-12-15 | 14.90 |
| 2022-12-14 | 15.57 |
| 2022-12-13 | 17.58 |
| 2022-12-12 | 13.96 |
| 2022-12-09 | 13.02 |
| 2022-12-08 | 14.09 |
| 2022-12-07 | 9.66 |
| 2022-12-06 | 9.40 |
| 2022-12-05 | 8.32 |
| 2022-12-02 | 4.30 |
| 2022-12-01 | 6.17 |
| 2022-11-30 | 8.19 |
| 2022-11-29 | 7.25 |
| 2022-11-28 | 4.16 |
| 2022-11-25 | -1.34 |
| 2022-11-24 | -0.67 |
| 2022-11-23 | -0.13 |
| 2022-11-22 | -1.88 |
| 2022-11-21 | -1.61 |
| 2022-11-18 | 0.40 |
| 2022-11-17 | 1.61 |
| 2022-11-16 | 2.28 |
| 2022-11-15 | 2.95 |
| 2022-11-14 | 1.07 |
| 2022-11-11 | 5.50 |
| 2022-11-10 | 3.09 |
| 2022-11-09 | 3.22 |
| 2022-11-08 | 3.76 |
| 2022-11-07 | 3.89 |
| 2022-11-04 | 4.03 |
| 2022-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy