Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-22 | 269.10 |
| 2025-12-19 | 271.44 |
| 2025-12-18 | 260.07 |
| 2025-12-17 | 271.44 |
| 2025-12-16 | 267.42 |
| 2025-12-15 | 272.77 |
| 2025-12-12 | 280.13 |
| 2025-12-11 | 266.76 |
| 2025-12-10 | 265.75 |
| 2025-12-09 | 270.10 |
| 2025-12-08 | 276.79 |
| 2025-12-05 | 270.77 |
| 2025-12-04 | 267.42 |
| 2025-12-03 | 270.10 |
| 2025-12-02 | 258.06 |
| 2025-12-01 | 239.34 |
| 2025-11-28 | 241.68 |
| 2025-11-27 | 245.02 |
| 2025-11-26 | 224.30 |
| 2025-11-25 | 224.96 |
| 2025-11-24 | 227.97 |
| 2025-11-21 | 218.28 |
| 2025-11-20 | 217.61 |
| 2025-11-19 | 222.29 |
| 2025-11-18 | 223.29 |
| 2025-11-17 | 244.02 |
| 2025-11-14 | 240.34 |
| 2025-11-13 | 232.65 |
| 2025-11-12 | 229.98 |
| 2025-11-11 | 214.93 |
| 2025-11-10 | 205.57 |
| 2025-11-07 | 208.58 |
| 2025-11-06 | 209.59 |
| 2025-11-05 | 204.24 |
| 2025-11-04 | 208.25 |
| 2025-11-03 | 209.92 |
| 2025-10-31 | 208.58 |
| 2025-10-30 | 210.92 |
| 2025-10-28 | 218.28 |
| 2025-10-27 | 219.95 |
| 2025-10-24 | 214.93 |
| 2025-10-23 | 213.93 |
| 2025-10-22 | 214.60 |
| 2025-10-21 | 220.62 |
| 2025-10-20 | 221.29 |
| 2025-10-17 | 219.28 |
| 2025-10-16 | 230.65 |
| 2025-10-15 | 233.99 |
| 2025-10-14 | 227.97 |
| 2025-10-13 | 244.36 |
| 2025-10-10 | 248.03 |
| 2025-10-09 | 260.74 |
| 2025-10-08 | 256.39 |
| 2025-10-06 | 260.74 |
| 2025-10-03 | 277.12 |
| 2025-10-02 | 256.06 |
| 2025-09-30 | 251.04 |
| 2025-09-29 | 248.70 |
| 2025-09-26 | 249.37 |
| 2025-09-25 | 251.04 |
| 2025-09-24 | 259.07 |
| 2025-09-23 | 236.00 |
| 2025-09-22 | 235.66 |
| 2025-09-19 | 239.68 |
| 2025-09-18 | 241.01 |
| 2025-09-17 | 233.32 |
| 2025-09-16 | 228.98 |
| 2025-09-15 | 232.32 |
| 2025-09-12 | 236.33 |
| 2025-09-11 | 247.03 |
| 2025-09-10 | 246.70 |
| 2025-09-09 | 245.02 |
| 2025-09-08 | 248.37 |
| 2025-09-05 | 252.38 |
| 2025-09-04 | 239.34 |
| 2025-09-03 | 237.00 |
| 2025-09-02 | 233.99 |
| 2025-09-01 | 236.33 |
| 2025-08-29 | 258.40 |
| 2025-08-28 | 251.04 |
| 2025-08-27 | 263.75 |
| 2025-08-26 | 240.34 |
| 2025-08-25 | 224.30 |
| 2025-08-22 | 213.60 |
| 2025-08-21 | 218.28 |
| 2025-08-20 | 217.28 |
| 2025-08-19 | 213.26 |
| 2025-08-18 | 215.94 |
| 2025-08-15 | 216.27 |
| 2025-08-14 | 219.95 |
| 2025-08-13 | 219.28 |
| 2025-08-12 | 219.28 |
| 2025-08-11 | 219.62 |
| 2025-08-08 | 229.98 |
| 2025-08-07 | 235.33 |
| 2025-08-06 | 237.00 |
| 2025-08-05 | 247.03 |
| 2025-08-04 | 242.35 |
| 2025-08-01 | 233.32 |
| 2025-07-31 | 239.68 |
| 2025-07-30 | 248.37 |
| 2025-07-29 | 245.69 |
| 2025-07-28 | 230.65 |
| 2025-07-25 | 214.60 |
| 2025-07-24 | 223.96 |
| 2025-07-23 | 227.97 |
| 2025-07-22 | 243.69 |
| 2025-07-21 | 230.98 |
| 2025-07-18 | 253.72 |
| 2025-07-17 | 257.06 |
| 2025-07-16 | 237.00 |
| 2025-07-15 | 234.99 |
| 2025-07-14 | 232.65 |
| 2025-07-11 | 233.66 |
| 2025-07-10 | 227.04 |
| 2025-07-09 | 220.89 |
| 2025-07-08 | 228.33 |
| 2025-07-07 | 207.61 |
| 2025-07-04 | 211.50 |
| 2025-07-03 | 224.45 |
| 2025-07-02 | 215.38 |
| 2025-06-30 | 208.90 |
| 2025-06-27 | 202.43 |
| 2025-06-26 | 199.51 |
| 2025-06-25 | 203.40 |
| 2025-06-24 | 208.58 |
| 2025-06-23 | 202.43 |
| 2025-06-20 | 202.10 |
| 2025-06-19 | 197.90 |
| 2025-06-18 | 207.29 |
| 2025-06-17 | 207.61 |
| 2025-06-16 | 210.85 |
| 2025-06-13 | 209.55 |
| 2025-06-12 | 206.96 |
| 2025-06-11 | 216.03 |
| 2025-06-10 | 213.76 |
| 2025-06-09 | 217.65 |
| 2025-06-06 | 214.09 |
| 2025-06-05 | 212.47 |
| 2025-06-04 | 225.74 |
| 2025-06-03 | 235.46 |
| 2025-06-02 | 234.16 |
| 2025-05-30 | 230.92 |
| 2025-05-29 | 234.16 |
| 2025-05-28 | 236.10 |
| 2025-05-27 | 234.16 |
| 2025-05-26 | 232.22 |
| 2025-05-23 | 248.41 |
| 2025-05-22 | 251.00 |
| 2025-05-21 | 256.18 |
| 2025-05-20 | 257.47 |
| 2025-05-19 | 248.41 |
| 2025-05-16 | 231.57 |
| 2025-05-15 | 237.40 |
| 2025-05-14 | 237.40 |
| 2025-05-13 | 237.40 |
| 2025-05-12 | 245.17 |
| 2025-05-09 | 232.87 |
| 2025-05-08 | 217.65 |
| 2025-05-07 | 210.85 |
| 2025-05-06 | 221.21 |
| 2025-05-02 | 222.50 |
| 2025-04-30 | 217.65 |
| 2025-04-29 | 213.11 |
| 2025-04-28 | 205.67 |
| 2025-04-25 | 186.56 |
| 2025-04-24 | 198.22 |
| 2025-04-23 | 186.24 |
| 2025-04-22 | 170.70 |
| 2025-04-17 | 163.90 |
| 2025-04-16 | 161.63 |
| 2025-04-15 | 164.54 |
| 2025-04-14 | 162.28 |
| 2025-04-11 | 157.42 |
| 2025-04-10 | 166.49 |
| 2025-04-09 | 111.76 |
| 2025-04-08 | 115.33 |
| 2025-04-07 | 119.86 |
| 2025-04-03 | 165.52 |
| 2025-04-02 | 192.39 |
| 2025-04-01 | 199.84 |
| 2025-03-31 | 203.40 |
| 2025-03-28 | 204.37 |
| 2025-03-27 | 198.87 |
| 2025-03-26 | 186.89 |
| 2025-03-25 | 185.59 |
| 2025-03-24 | 188.18 |
| 2025-03-21 | 153.86 |
| 2025-03-20 | 168.43 |
| 2025-03-19 | 160.01 |
| 2025-03-18 | 156.45 |
| 2025-03-17 | 143.50 |
| 2025-03-14 | 142.85 |
| 2025-03-13 | 138.96 |
| 2025-03-12 | 141.55 |
| 2025-03-11 | 143.82 |
| 2025-03-10 | 138.64 |
| 2025-03-07 | 136.05 |
| 2025-03-06 | 144.14 |
| 2025-03-05 | 139.94 |
| 2025-03-04 | 134.75 |
| 2025-03-03 | 138.32 |
| 2025-02-28 | 128.60 |
| 2025-02-27 | 146.41 |
| 2025-02-26 | 143.17 |
| 2025-02-25 | 146.41 |
| 2025-02-24 | 146.74 |
| 2025-02-21 | 151.27 |
| 2025-02-20 | 144.79 |
| 2025-02-19 | 143.50 |
| 2025-02-18 | 137.67 |
| 2025-02-17 | 113.06 |
| 2025-02-14 | 113.38 |
| 2025-02-13 | 112.41 |
| 2025-02-12 | 122.45 |
| 2025-02-11 | 118.24 |
| 2025-02-10 | 124.07 |
| 2025-02-07 | 113.71 |
| 2025-02-06 | 117.27 |
| 2025-02-05 | 120.18 |
| 2025-02-04 | 120.83 |
| 2025-02-03 | 117.59 |
| 2025-01-28 | 119.54 |
| 2025-01-27 | 123.10 |
| 2025-01-24 | 122.13 |
| 2025-01-23 | 116.95 |
| 2025-01-22 | 127.31 |
| 2025-01-21 | 127.63 |
| 2025-01-20 | 112.09 |
| 2025-01-17 | 114.36 |
| 2025-01-16 | 102.70 |
| 2025-01-15 | 88.13 |
| 2025-01-14 | 88.78 |
| 2025-01-13 | 85.86 |
| 2025-01-10 | 88.78 |
| 2025-01-09 | 85.54 |
| 2025-01-08 | 104.32 |
| 2025-01-07 | 101.08 |
| 2025-01-06 | 103.35 |
| 2025-01-03 | 100.11 |
| 2025-01-02 | 102.05 |
| 2024-12-31 | 105.61 |
| 2024-12-30 | 103.35 |
| 2024-12-27 | 101.40 |
| 2024-12-24 | 101.08 |
| 2024-12-23 | 102.05 |
| 2024-12-20 | 92.34 |
| 2024-12-19 | 94.28 |
| 2024-12-18 | 96.87 |
| 2024-12-17 | 98.81 |
| 2024-12-16 | 89.42 |
| 2024-12-13 | 93.31 |
| 2024-12-12 | 92.34 |
| 2024-12-11 | 82.30 |
| 2024-12-10 | 69.67 |
| 2024-12-09 | 68.38 |
| 2024-12-06 | 64.49 |
| 2024-12-05 | 66.11 |
| 2024-12-04 | 69.02 |
| 2024-12-03 | 69.99 |
| 2024-12-02 | 66.76 |
| 2024-11-29 | 66.76 |
| 2024-11-28 | 63.84 |
| 2024-11-27 | 67.73 |
| 2024-11-26 | 58.66 |
| 2024-11-25 | 66.11 |
| 2024-11-22 | 66.11 |
| 2024-11-21 | 70.32 |
| 2024-11-20 | 72.91 |
| 2024-11-19 | 72.91 |
| 2024-11-18 | 75.50 |
| 2024-11-15 | 69.35 |
| 2024-11-14 | 63.84 |
| 2024-11-13 | 72.26 |
| 2024-11-12 | 68.70 |
| 2024-11-11 | 67.08 |
| 2024-11-08 | 71.29 |
| 2024-11-07 | 77.12 |
| 2024-11-06 | 81.33 |
| 2024-11-05 | 92.34 |
| 2024-11-04 | 87.80 |
| 2024-11-01 | 80.03 |
| 2024-10-31 | 78.74 |
| 2024-10-30 | 77.77 |
| 2024-10-29 | 77.44 |
| 2024-10-28 | 87.16 |
| 2024-10-25 | 84.57 |
| 2024-10-24 | 85.21 |
| 2024-10-23 | 93.31 |
| 2024-10-22 | 78.09 |
| 2024-10-21 | 71.61 |
| 2024-10-18 | 72.91 |
| 2024-10-17 | 59.63 |
| 2024-10-16 | 61.58 |
| 2024-10-15 | 56.40 |
| 2024-10-14 | 61.90 |
| 2024-10-10 | 66.76 |
| 2024-10-09 | 69.99 |
| 2024-10-08 | 76.47 |
| 2024-10-07 | 91.37 |
| 2024-10-04 | 87.48 |
| 2024-10-03 | 80.68 |
| 2024-10-02 | 92.34 |
| 2024-09-30 | 85.54 |
| 2024-09-27 | 81.33 |
| 2024-09-26 | 61.90 |
| 2024-09-25 | 47.98 |
| 2024-09-24 | 69.02 |
| 2024-09-23 | 69.99 |
| 2024-09-20 | 65.14 |
| 2024-09-19 | 61.58 |
| 2024-09-17 | 51.21 |
| 2024-09-16 | 55.75 |
| 2024-09-13 | 59.63 |
| 2024-09-12 | 54.78 |
| 2024-09-11 | 51.21 |
| 2024-09-10 | 47.98 |
| 2024-09-09 | 51.21 |
| 2024-09-05 | 56.07 |
| 2024-09-04 | 56.07 |
| 2024-09-03 | 55.10 |
| 2024-09-02 | 48.30 |
| 2024-08-30 | 50.89 |
| 2024-08-29 | 45.71 |
| 2024-08-28 | 42.47 |
| 2024-08-27 | 47.65 |
| 2024-08-26 | 52.51 |
| 2024-08-23 | 47.65 |
| 2024-08-22 | 51.54 |
| 2024-08-21 | 44.41 |
| 2024-08-20 | 45.71 |
| 2024-08-19 | 50.57 |
| 2024-08-16 | 47.33 |
| 2024-08-15 | 47.65 |
| 2024-08-14 | 48.30 |
| 2024-08-13 | 52.19 |
| 2024-08-12 | 57.04 |
| 2024-08-09 | 52.83 |
| 2024-08-08 | 50.24 |
| 2024-08-07 | 51.86 |
| 2024-08-06 | 50.57 |
| 2024-08-05 | 50.57 |
| 2024-08-02 | 58.01 |
| 2024-08-01 | 58.66 |
| 2024-07-31 | 67.40 |
| 2024-07-30 | 61.58 |
| 2024-07-29 | 65.79 |
| 2024-07-26 | 67.73 |
| 2024-07-25 | 58.99 |
| 2024-07-24 | 64.49 |
| 2024-07-23 | 67.40 |
| 2024-07-22 | 73.56 |
| 2024-07-19 | 68.05 |
| 2024-07-18 | 72.91 |
| 2024-07-17 | 68.38 |
| 2024-07-16 | 71.61 |
| 2024-07-15 | 95.90 |
| 2024-07-12 | 99.14 |
| 2024-07-11 | 97.19 |
| 2024-07-10 | 94.28 |
| 2024-07-09 | 95.25 |
| 2024-07-08 | 87.80 |
| 2024-07-05 | 89.75 |
| 2024-07-04 | 90.39 |
| 2024-07-03 | 89.13 |
| 2024-07-02 | 90.71 |
| 2024-06-28 | 99.22 |
| 2024-06-27 | 99.22 |
| 2024-06-26 | 99.22 |
| 2024-06-25 | 105.84 |
| 2024-06-24 | 103.32 |
| 2024-06-21 | 112.77 |
| 2024-06-20 | 106.16 |
| 2024-06-19 | 97.01 |
| 2024-06-18 | 98.91 |
| 2024-06-17 | 96.70 |
| 2024-06-14 | 104.58 |
| 2024-06-13 | 89.76 |
| 2024-06-12 | 89.76 |
| 2024-06-11 | 81.88 |
| 2024-06-07 | 88.82 |
| 2024-06-06 | 90.08 |
| 2024-06-05 | 81.25 |
| 2024-06-04 | 84.40 |
| 2024-06-03 | 78.10 |
| 2024-05-31 | 78.42 |
| 2024-05-30 | 80.94 |
| 2024-05-29 | 83.14 |
| 2024-05-28 | 86.30 |
| 2024-05-27 | 83.14 |
| 2024-05-24 | 73.37 |
| 2024-05-23 | 74.32 |
| 2024-05-22 | 73.06 |
| 2024-05-21 | 73.69 |
| 2024-05-20 | 84.40 |
| 2024-05-17 | 77.15 |
| 2024-05-16 | 88.50 |
| 2024-05-14 | 96.70 |
| 2024-05-13 | 96.70 |
| 2024-05-10 | 80.31 |
| 2024-05-09 | 79.68 |
| 2024-05-08 | 71.17 |
| 2024-05-07 | 69.27 |
| 2024-05-06 | 71.48 |
| 2024-05-03 | 66.44 |
| 2024-05-02 | 67.70 |
| 2024-04-30 | 62.97 |
| 2024-04-29 | 59.82 |
| 2024-04-26 | 59.19 |
| 2024-04-25 | 58.56 |
| 2024-04-24 | 58.87 |
| 2024-04-23 | 56.35 |
| 2024-04-22 | 60.76 |
| 2024-04-19 | 61.71 |
| 2024-04-18 | 61.08 |
| 2024-04-17 | 56.35 |
| 2024-04-16 | 47.84 |
| 2024-04-15 | 42.80 |
| 2024-04-12 | 39.33 |
| 2024-04-11 | 35.55 |
| 2024-04-10 | 35.23 |
| 2024-04-09 | 34.92 |
| 2024-04-08 | 27.98 |
| 2024-04-05 | 22.94 |
| 2024-04-03 | 21.99 |
| 2024-04-02 | 12.53 |
| 2024-03-28 | -10.79 |
| 2024-03-27 | -7.96 |
| 2024-03-26 | -8.90 |
| 2024-03-25 | -7.64 |
| 2024-03-22 | -5.43 |
| 2024-03-21 | -4.17 |
| 2024-03-20 | -7.64 |
| 2024-03-19 | -7.64 |
| 2024-03-18 | -4.17 |
| 2024-03-15 | -3.54 |
| 2024-03-14 | -4.80 |
| 2024-03-13 | -2.28 |
| 2024-03-12 | -5.12 |
| 2024-03-11 | -6.38 |
| 2024-03-08 | -7.96 |
| 2024-03-07 | -10.48 |
| 2024-03-06 | -9.53 |
| 2024-03-05 | -10.79 |
| 2024-03-04 | -6.69 |
| 2024-03-01 | -7.32 |
| 2024-02-29 | -9.53 |
| 2024-02-28 | -11.11 |
| 2024-02-27 | -8.27 |
| 2024-02-26 | -9.22 |
| 2024-02-23 | -13.63 |
| 2024-02-22 | -13.94 |
| 2024-02-21 | -14.89 |
| 2024-02-20 | -16.47 |
| 2024-02-19 | -14.89 |
| 2024-02-16 | -18.04 |
| 2024-02-15 | -20.25 |
| 2024-02-14 | -18.99 |
| 2024-02-09 | -18.36 |
| 2024-02-08 | -16.47 |
| 2024-02-07 | -16.47 |
| 2024-02-06 | -15.84 |
| 2024-02-05 | -19.93 |
| 2024-02-02 | -18.36 |
| 2024-02-01 | -18.04 |
| 2024-01-31 | -22.77 |
| 2024-01-30 | -25.29 |
| 2024-01-29 | -24.66 |
| 2024-01-26 | -21.19 |
| 2024-01-25 | -26.87 |
| 2024-01-24 | -27.50 |
| 2024-01-23 | -28.44 |
| 2024-01-22 | -31.60 |
| 2024-01-19 | -29.08 |
| 2024-01-18 | -28.13 |
| 2024-01-17 | -27.81 |
| 2024-01-16 | -24.98 |
| 2024-01-15 | -22.77 |
| 2024-01-12 | -23.72 |
| 2024-01-11 | -23.40 |
| 2024-01-10 | -24.03 |
| 2024-01-09 | -24.66 |
| 2024-01-08 | -23.72 |
| 2024-01-05 | -22.77 |
| 2024-01-04 | -21.51 |
| 2024-01-03 | -19.93 |
| 2024-01-02 | -19.93 |
| 2023-12-29 | -19.62 |
| 2023-12-28 | -18.99 |
| 2023-12-27 | -22.77 |
| 2023-12-22 | -22.77 |
| 2023-12-21 | -22.46 |
| 2023-12-20 | -22.77 |
| 2023-12-19 | -23.09 |
| 2023-12-18 | -22.14 |
| 2023-12-15 | -21.51 |
| 2023-12-14 | -21.82 |
| 2023-12-13 | -23.09 |
| 2023-12-12 | -22.46 |
| 2023-12-11 | -22.46 |
| 2023-12-08 | -21.82 |
| 2023-12-07 | -23.09 |
| 2023-12-06 | -21.19 |
| 2023-12-05 | -21.19 |
| 2023-12-04 | -17.73 |
| 2023-12-01 | -17.41 |
| 2023-11-30 | -16.78 |
| 2023-11-29 | -16.15 |
| 2023-11-28 | -13.63 |
| 2023-11-27 | -13.00 |
| 2023-11-24 | -13.63 |
| 2023-11-23 | -12.37 |
| 2023-11-22 | -13.00 |
| 2023-11-21 | -10.16 |
| 2023-11-20 | -11.11 |
| 2023-11-17 | -13.63 |
| 2023-11-16 | -13.31 |
| 2023-11-15 | -11.74 |
| 2023-11-14 | -15.21 |
| 2023-11-13 | -15.21 |
| 2023-11-10 | -17.10 |
| 2023-11-09 | -15.21 |
| 2023-11-08 | -13.00 |
| 2023-11-07 | -13.00 |
| 2023-11-06 | -10.79 |
| 2023-11-03 | -12.68 |
| 2023-11-02 | -14.89 |
| 2023-11-01 | -15.84 |
| 2023-10-31 | -14.26 |
| 2023-10-30 | -12.05 |
| 2023-10-27 | -11.74 |
| 2023-10-26 | -13.31 |
| 2023-10-25 | -11.74 |
| 2023-10-24 | -9.22 |
| 2023-10-20 | -9.22 |
| 2023-10-19 | -8.27 |
| 2023-10-18 | -7.96 |
| 2023-10-17 | -5.75 |
| 2023-10-16 | -9.53 |
| 2023-10-13 | -7.01 |
| 2023-10-12 | -4.80 |
| 2023-10-11 | -5.12 |
| 2023-10-10 | -6.06 |
| 2023-10-09 | -6.38 |
| 2023-10-06 | -6.69 |
| 2023-10-05 | -8.27 |
| 2023-10-04 | -7.64 |
| 2023-10-03 | -5.43 |
| 2023-09-29 | -3.86 |
| 2023-09-28 | -7.32 |
| 2023-09-27 | -4.17 |
| 2023-09-26 | -3.54 |
| 2023-09-25 | -3.54 |
| 2023-09-22 | -2.60 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -1.34 |
| 2023-09-19 | -2.28 |
| 2023-09-18 | -1.65 |
| 2023-09-15 | -1.02 |
| 2023-09-14 | -1.97 |
| 2023-09-13 | -1.65 |
| 2023-09-12 | -0.07 |
| 2023-09-11 | -0.07 |
| 2023-09-07 | -1.65 |
| 2023-09-06 | -0.39 |
| 2023-09-05 | -0.39 |
| 2023-09-04 | -1.34 |
| 2023-08-31 | -3.23 |
| 2023-08-30 | -4.49 |
| 2023-08-29 | -0.71 |
| 2023-08-28 | -3.23 |
| 2023-08-25 | 22.31 |
| 2023-08-24 | 26.72 |
| 2023-08-23 | 21.05 |
| 2023-08-22 | 20.10 |
| 2023-08-21 | 15.37 |
| 2023-08-18 | 16.63 |
| 2023-08-17 | 18.52 |
| 2023-08-16 | 18.84 |
| 2023-08-15 | 24.20 |
| 2023-08-14 | 17.58 |
| 2023-08-11 | 17.26 |
| 2023-08-10 | 20.41 |
| 2023-08-09 | 20.73 |
| 2023-08-08 | 20.10 |
| 2023-08-07 | 24.20 |
| 2023-08-04 | 27.03 |
| 2023-08-03 | 28.61 |
| 2023-08-02 | 28.93 |
| 2023-08-01 | 28.61 |
| 2023-07-31 | 24.83 |
| 2023-07-28 | 25.46 |
| 2023-07-27 | 27.66 |
| 2023-07-26 | 26.09 |
| 2023-07-25 | 27.66 |
| 2023-07-24 | 21.99 |
| 2023-07-21 | 24.51 |
| 2023-07-20 | 23.57 |
| 2023-07-19 | 22.94 |
| 2023-07-18 | 18.21 |
| 2023-07-14 | 21.14 |
| 2023-07-13 | 21.14 |
| 2023-07-12 | 16.56 |
| 2023-07-11 | 16.87 |
| 2023-07-10 | 18.39 |
| 2023-07-07 | 18.39 |
| 2023-07-06 | 23.89 |
| 2023-07-05 | 25.11 |
| 2023-07-04 | 28.46 |
| 2023-07-03 | 27.85 |
| 2023-06-30 | 24.19 |
| 2023-06-29 | 26.02 |
| 2023-06-28 | 14.43 |
| 2023-06-27 | 12.29 |
| 2023-06-26 | 7.71 |
| 2023-06-23 | 6.19 |
| 2023-06-21 | 8.02 |
| 2023-06-20 | 8.63 |
| 2023-06-19 | 11.99 |
| 2023-06-16 | 14.73 |
| 2023-06-15 | 13.82 |
| 2023-06-14 | 11.68 |
| 2023-06-13 | 11.38 |
| 2023-06-12 | 1.61 |
| 2023-06-09 | 1.61 |
| 2023-06-08 | -1.44 |
| 2023-06-07 | -1.14 |
| 2023-06-06 | -2.97 |
| 2023-06-05 | -0.22 |
| 2023-06-02 | 2.22 |
| 2023-06-01 | -3.58 |
| 2023-05-31 | -2.05 |
| 2023-05-30 | -3.88 |
| 2023-05-29 | -3.27 |
| 2023-05-25 | -2.36 |
| 2023-05-24 | 0.39 |
| 2023-05-23 | 2.22 |
| 2023-05-22 | 5.88 |
| 2023-05-19 | 5.58 |
| 2023-05-18 | 6.19 |
| 2023-05-17 | 5.27 |
| 2023-05-16 | 5.27 |
| 2023-05-15 | 7.10 |
| 2023-05-12 | 8.02 |
| 2023-05-11 | 10.46 |
| 2023-05-10 | 12.90 |
| 2023-05-09 | 12.90 |
| 2023-05-08 | 10.77 |
| 2023-05-05 | 10.77 |
| 2023-05-04 | 13.51 |
| 2023-05-03 | 7.71 |
| 2023-05-02 | 11.99 |
| 2023-04-28 | 11.68 |
| 2023-04-27 | 8.93 |
| 2023-04-26 | 9.54 |
| 2023-04-25 | 7.10 |
| 2023-04-24 | 5.88 |
| 2023-04-21 | 5.58 |
| 2023-04-20 | 1.61 |
| 2023-04-19 | 4.66 |
| 2023-04-18 | 6.80 |
| 2023-04-17 | 6.19 |
| 2023-04-14 | 2.83 |
| 2023-04-13 | 2.53 |
| 2023-04-12 | 2.83 |
| 2023-04-11 | 1.92 |
| 2023-04-06 | 1.31 |
| 2023-04-04 | -1.14 |
| 2023-04-03 | 2.22 |
| 2023-03-31 | 1.00 |
| 2023-03-30 | -1.75 |
| 2023-03-29 | -3.88 |
| 2023-03-28 | -4.49 |
| 2023-03-27 | -4.19 |
| 2023-03-24 | -3.58 |
| 2023-03-23 | -3.27 |
| 2023-03-22 | -4.80 |
| 2023-03-21 | -6.93 |
| 2023-03-20 | -6.02 |
| 2023-03-17 | -4.49 |
| 2023-03-16 | -5.41 |
| 2023-03-15 | -3.88 |
| 2023-03-14 | -6.32 |
| 2023-03-13 | -3.58 |
| 2023-03-10 | -2.05 |
| 2023-03-09 | 3.44 |
| 2023-03-08 | 3.14 |
| 2023-03-07 | 5.58 |
| 2023-03-06 | 6.19 |
| 2023-03-03 | 8.02 |
| 2023-03-02 | 5.27 |
| 2023-03-01 | 4.97 |
| 2023-02-28 | 3.44 |
| 2023-02-27 | 4.36 |
| 2023-02-24 | 4.66 |
| 2023-02-23 | 4.66 |
| 2023-02-22 | 5.58 |
| 2023-02-21 | 6.19 |
| 2023-02-20 | 6.80 |
| 2023-02-17 | 5.58 |
| 2023-02-16 | 7.10 |
| 2023-02-15 | 6.80 |
| 2023-02-14 | 6.80 |
| 2023-02-13 | 8.63 |
| 2023-02-10 | 8.63 |
| 2023-02-09 | 9.54 |
| 2023-02-08 | 8.93 |
| 2023-02-07 | 9.85 |
| 2023-02-06 | 9.54 |
| 2023-02-03 | 13.21 |
| 2023-02-02 | 14.12 |
| 2023-02-01 | 11.68 |
| 2023-01-31 | 8.93 |
| 2023-01-30 | 12.90 |
| 2023-01-27 | 15.65 |
| 2023-01-26 | 16.26 |
| 2023-01-20 | 13.21 |
| 2023-01-19 | 12.90 |
| 2023-01-18 | 15.04 |
| 2023-01-17 | 10.46 |
| 2023-01-16 | 14.12 |
| 2023-01-13 | 10.46 |
| 2023-01-12 | 17.17 |
| 2023-01-11 | 12.90 |
| 2023-01-10 | 13.82 |
| 2023-01-09 | 16.87 |
| 2023-01-06 | 8.93 |
| 2023-01-05 | 4.97 |
| 2023-01-04 | -0.83 |
| 2023-01-03 | -2.05 |
| 2022-12-30 | -4.49 |
| 2022-12-29 | -5.41 |
| 2022-12-28 | -3.88 |
| 2022-12-23 | -6.63 |
| 2022-12-22 | -6.02 |
| 2022-12-21 | -7.54 |
| 2022-12-20 | -7.85 |
| 2022-12-19 | -6.93 |
| 2022-12-16 | -0.22 |
| 2022-12-15 | -3.58 |
| 2022-12-14 | -2.36 |
| 2022-12-13 | -2.05 |
| 2022-12-12 | -1.44 |
| 2022-12-09 | 0.09 |
| 2022-12-08 | -3.27 |
| 2022-12-07 | -3.58 |
| 2022-12-06 | -1.44 |
| 2022-12-05 | 0.39 |
| 2022-12-02 | -4.80 |
| 2022-12-01 | -3.58 |
| 2022-11-30 | -2.97 |
| 2022-11-29 | -4.19 |
| 2022-11-28 | -7.54 |
| 2022-11-25 | -6.32 |
| 2022-11-24 | -3.88 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | -5.10 |
| 2022-11-21 | -3.27 |
| 2022-11-18 | -0.83 |
| 2022-11-17 | 1.31 |
| 2022-11-16 | 3.44 |
| 2022-11-15 | 5.88 |
| 2022-11-14 | 6.80 |
| 2022-11-11 | 2.53 |
| 2022-11-10 | 0.09 |
| 2022-11-09 | 2.22 |
| 2022-11-08 | 0.09 |
| 2022-11-07 | 2.53 |
| 2022-11-04 | -2.66 |
| 2022-11-03 | -2.97 |
| 2022-11-02 | 0.39 |
| 2022-11-01 | -6.32 |
| 2022-10-31 | -8.46 |
| 2022-10-28 | -10.29 |
| 2022-10-27 | -5.41 |
| 2022-10-26 | -5.71 |
| 2022-10-25 | -6.63 |
| 2022-10-24 | -9.07 |
| 2022-10-21 | -6.63 |
| 2022-10-20 | -6.63 |
| 2022-10-19 | -4.19 |
| 2022-10-18 | -3.88 |
| 2022-10-17 | -5.71 |
| 2022-10-14 | -7.24 |
| 2022-10-13 | -10.90 |
| 2022-10-12 | -6.63 |
| 2022-10-11 | -8.15 |
| 2022-10-10 | -9.37 |
| 2022-10-07 | -6.32 |
| 2022-10-06 | -6.02 |
| 2022-10-05 | -6.02 |
| 2022-10-03 | -13.65 |
| 2022-09-30 | -16.09 |
| 2022-09-29 | -17.92 |
| 2022-09-28 | -17.31 |
| 2022-09-27 | -14.26 |
| 2022-09-26 | -13.95 |
| 2022-09-23 | -13.65 |
| 2022-09-22 | -11.82 |
| 2022-09-21 | -8.76 |
| 2022-09-20 | -7.24 |
| 2022-09-19 | -6.32 |
| 2022-09-16 | -4.19 |
| 2022-09-15 | -1.14 |
| 2022-09-14 | -1.75 |
| 2022-09-13 | 2.83 |
| 2022-09-09 | 3.14 |
| 2022-09-08 | 1.61 |
| 2022-09-07 | 2.53 |
| 2022-09-06 | 3.14 |
| 2022-09-05 | 3.75 |
| 2022-09-02 | 6.19 |
| 2022-09-01 | 10.77 |
| 2022-08-31 | 14.73 |
| 2022-08-30 | 12.29 |
| 2022-08-29 | 17.17 |
| 2022-08-26 | 19.31 |
| 2022-08-25 | 19.00 |
| 2022-08-24 | 15.65 |
| 2022-08-23 | 24.19 |
| 2022-08-22 | 26.94 |
| 2022-08-19 | 59.59 |
| 2022-08-18 | 59.89 |
| 2022-08-17 | 49.82 |
| 2022-08-16 | 27.24 |
| 2022-08-15 | 17.17 |
| 2022-08-12 | 15.34 |
| 2022-08-11 | 13.82 |
| 2022-08-10 | 11.38 |
| 2022-08-09 | 13.51 |
| 2022-08-08 | 14.43 |
| 2022-08-05 | 16.26 |
| 2022-08-04 | 13.82 |
| 2022-08-03 | 13.51 |
| 2022-08-02 | 13.21 |
| 2022-08-01 | 15.04 |
| 2022-07-29 | 13.82 |
| 2022-07-28 | 15.95 |
| 2022-07-27 | 17.17 |
| 2022-07-26 | 19.61 |
| 2022-07-25 | 18.09 |
| 2022-07-22 | 21.75 |
| 2022-07-21 | 20.53 |
| 2022-07-20 | 22.36 |
| 2022-07-19 | 22.97 |
| 2022-07-18 | 21.44 |
| 2022-07-15 | 15.04 |
| 2022-07-14 | 16.56 |
| 2022-07-13 | 15.04 |
| 2022-07-12 | 15.34 |
| 2022-07-11 | 16.56 |
| 2022-07-08 | 17.17 |
| 2022-07-07 | 14.12 |
| 2022-07-06 | 10.15 |
| 2022-07-05 | 8.72 |
| 2022-07-04 | 9.89 |
| 2022-06-30 | 8.14 |
| 2022-06-29 | 9.60 |
| 2022-06-28 | 10.47 |
| 2022-06-27 | 9.60 |
| 2022-06-24 | 6.97 |
| 2022-06-23 | 5.22 |
| 2022-06-22 | 6.68 |
| 2022-06-21 | 8.43 |
| 2022-06-20 | 5.51 |
| 2022-06-17 | 6.39 |
| 2022-06-16 | 6.39 |
| 2022-06-15 | 9.30 |
| 2022-06-14 | 5.22 |
| 2022-06-13 | 4.93 |
| 2022-06-10 | 6.39 |
| 2022-06-09 | 6.68 |
| 2022-06-08 | 6.10 |
| 2022-06-07 | 6.68 |
| 2022-06-06 | 8.72 |
| 2022-06-02 | 8.14 |
| 2022-06-01 | 10.47 |
| 2022-05-31 | 11.93 |
| 2022-05-30 | 3.77 |
| 2022-05-27 | 2.89 |
| 2022-05-26 | -1.19 |
| 2022-05-25 | -1.19 |
| 2022-05-24 | 3.77 |
| 2022-05-23 | 3.77 |
| 2022-05-20 | 4.06 |
| 2022-05-19 | 4.35 |
| 2022-05-18 | 3.18 |
| 2022-05-17 | 5.51 |
| 2022-05-16 | 4.64 |
| 2022-05-13 | 3.77 |
| 2022-05-12 | 2.60 |
| 2022-05-11 | 0.85 |
| 2022-05-10 | 1.14 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 4.93 |
| 2022-05-04 | 3.47 |
| 2022-05-03 | 6.97 |
| 2022-04-29 | 4.93 |
| 2022-04-28 | 0.27 |
| 2022-04-27 | -2.36 |
| 2022-04-26 | -2.94 |
| 2022-04-25 | -3.81 |
| 2022-04-22 | 0.27 |
| 2022-04-21 | -0.32 |
| 2022-04-20 | 1.14 |
| 2022-04-19 | -0.02 |
| 2022-04-14 | 0.56 |
| 2022-04-13 | -1.77 |
| 2022-04-12 | -3.81 |
| 2022-04-11 | -4.40 |
| 2022-04-08 | -2.36 |
| 2022-04-07 | -2.06 |
| 2022-04-06 | -2.65 |
| 2022-04-04 | -1.19 |
| 2022-04-01 | -3.52 |
| 2022-03-31 | -2.36 |
| 2022-03-30 | -2.36 |
| 2022-03-29 | -4.10 |
| 2022-03-28 | -4.10 |
| 2022-03-25 | -5.56 |
| 2022-03-24 | -2.65 |
| 2022-03-23 | -2.65 |
| 2022-03-22 | -2.65 |
| 2022-03-21 | -7.60 |
| 2022-03-18 | -5.85 |
| 2022-03-17 | -9.64 |
| 2022-03-16 | -16.93 |
| 2022-03-15 | -24.51 |
| 2022-03-14 | -15.18 |
| 2022-03-11 | -4.69 |
| 2022-03-10 | -4.69 |
| 2022-03-09 | -7.89 |
| 2022-03-08 | -6.73 |
| 2022-03-07 | -1.77 |
| 2022-03-04 | 2.31 |
| 2022-03-03 | 4.35 |
| 2022-03-02 | 3.77 |
| 2022-03-01 | 7.26 |
| 2022-02-28 | 6.68 |
| 2022-02-25 | 8.43 |
| 2022-02-24 | 7.26 |
| 2022-02-23 | 11.64 |
| 2022-02-22 | 10.76 |
| 2022-02-21 | 14.55 |
| 2022-02-18 | 13.68 |
| 2022-02-17 | 14.26 |
| 2022-02-16 | 13.68 |
| 2022-02-15 | 12.51 |
| 2022-02-14 | 13.68 |
| 2022-02-11 | 16.30 |
| 2022-02-10 | 16.88 |
| 2022-02-09 | 18.92 |
| 2022-02-08 | 17.47 |
| 2022-02-07 | 19.21 |
| 2022-02-04 | 18.05 |
| 2022-01-31 | 15.13 |
| 2022-01-28 | 14.84 |
| 2022-01-27 | 14.26 |
| 2022-01-26 | 16.30 |
| 2022-01-25 | 17.17 |
| 2022-01-24 | 20.96 |
| 2022-01-21 | 24.46 |
| 2022-01-20 | 24.17 |
| 2022-01-19 | 21.84 |
| 2022-01-18 | 23.88 |
| 2022-01-17 | 24.75 |
| 2022-01-14 | 21.55 |
| 2022-01-13 | 22.13 |
| 2022-01-12 | 25.04 |
| 2022-01-11 | 22.42 |
| 2022-01-10 | 21.25 |
| 2022-01-07 | 18.92 |
| 2022-01-06 | 18.92 |
| 2022-01-05 | 16.88 |
| 2022-01-04 | 20.38 |
| 2022-01-03 | 16.59 |
| 2021-12-31 | 18.05 |
| 2021-12-30 | 14.55 |
| 2021-12-29 | 13.97 |
| 2021-12-28 | 15.42 |
| 2021-12-24 | 16.59 |
| 2021-12-23 | 17.47 |
| 2021-12-22 | 16.01 |
| 2021-12-21 | 15.42 |
| 2021-12-20 | 12.80 |
| 2021-12-17 | 14.55 |
| 2021-12-16 | 17.47 |
| 2021-12-15 | 18.92 |
| 2021-12-14 | 23.59 |
| 2021-12-13 | 27.38 |
| 2021-12-10 | 30.00 |
| 2021-12-09 | 28.83 |
| 2021-12-08 | 23.59 |
| 2021-12-07 | 24.75 |
| 2021-12-06 | 20.09 |
| 2021-12-03 | 21.84 |
| 2021-12-02 | 25.04 |
| 2021-12-01 | 26.79 |
| 2021-11-30 | 20.09 |
| 2021-11-29 | 17.76 |
| 2021-11-26 | 19.51 |
| 2021-11-25 | 24.75 |
| 2021-11-24 | 21.84 |
| 2021-11-23 | 24.46 |
| 2021-11-22 | 27.38 |
| 2021-11-19 | 27.67 |
| 2021-11-18 | 26.79 |
| 2021-11-17 | 30.29 |
| 2021-11-16 | 30.87 |
| 2021-11-15 | 34.66 |
| 2021-11-12 | 26.21 |
| 2021-11-11 | 27.08 |
| 2021-11-10 | 30.29 |
| 2021-11-09 | 22.42 |
| 2021-11-08 | 16.88 |
| 2021-11-05 | 20.67 |
| 2021-11-04 | 23.29 |
| 2021-11-03 | 20.38 |
| 2021-11-02 | 19.80 |
| 2021-11-01 | 22.71 |
| 2021-10-29 | 23.29 |
| 2021-10-28 | 20.09 |
| 2021-10-27 | 11.93 |
| 2021-10-26 | 11.05 |
| 2021-10-25 | 13.09 |
| 2021-10-22 | 17.47 |
| 2021-10-21 | 14.55 |
| 2021-10-20 | 16.01 |
| 2021-10-19 | 13.97 |
| 2021-10-18 | 11.34 |
| 2021-10-15 | 11.05 |
| 2021-10-12 | 9.89 |
| 2021-10-11 | 12.22 |
| 2021-10-08 | 12.22 |
| 2021-10-07 | 11.05 |
| 2021-10-06 | 8.14 |
| 2021-10-05 | 6.39 |
| 2021-10-04 | 10.47 |
| 2021-09-30 | 13.09 |
| 2021-09-29 | 14.26 |
| 2021-09-28 | 14.84 |
| 2021-09-27 | 12.51 |
| 2021-09-24 | 16.30 |
| 2021-09-23 | 19.51 |
| 2021-09-21 | 15.13 |
| 2021-09-20 | 13.38 |
| 2021-09-17 | 18.34 |
| 2021-09-16 | 16.88 |
| 2021-09-15 | 21.84 |
| 2021-09-14 | 25.63 |
| 2021-09-13 | 30.29 |
| 2021-09-10 | 30.87 |
| 2021-09-09 | 24.75 |
| 2021-09-08 | 27.96 |
| 2021-09-07 | 29.42 |
| 2021-09-06 | 29.42 |
| 2021-09-03 | 22.71 |
| 2021-09-02 | 23.00 |
| 2021-09-01 | 22.42 |
| 2021-08-31 | 20.09 |
| 2021-08-30 | 18.92 |
| 2021-08-27 | 15.72 |
| 2021-08-26 | 16.88 |
| 2021-08-25 | 21.55 |
| 2021-08-24 | 19.21 |
| 2021-08-23 | 16.88 |
| 2021-08-20 | 15.72 |
| 2021-08-19 | 17.47 |
| 2021-08-18 | 21.55 |
| 2021-08-17 | 21.55 |
| 2021-08-16 | 20.67 |
| 2021-08-13 | 24.75 |
| 2021-08-12 | 25.63 |
| 2021-08-11 | 26.79 |
| 2021-08-10 | 28.25 |
| 2021-08-09 | 25.92 |
| 2021-08-06 | 31.16 |
| 2021-08-05 | 31.75 |
| 2021-08-04 | 32.33 |
| 2021-08-03 | 24.46 |
| 2021-08-02 | 31.75 |
| 2021-07-30 | 15.42 |
| 2021-07-29 | 16.88 |
| 2021-07-28 | 15.13 |
| 2021-07-27 | 8.43 |
| 2021-07-26 | 15.42 |
| 2021-07-23 | 22.71 |
| 2021-07-22 | 24.46 |
| 2021-07-21 | 21.55 |
| 2021-07-20 | 24.17 |
| 2021-07-19 | 26.21 |
| 2021-07-16 | 31.16 |
| 2021-07-15 | 29.42 |
| 2021-07-14 | 30.58 |
| 2021-07-13 | 31.46 |
| 2021-07-12 | 31.16 |
| 2021-07-09 | 25.63 |
| 2021-07-08 | 25.63 |
| 2021-07-07 | 28.83 |
| 2021-07-06 | 31.16 |
| 2021-07-05 | 30.00 |
| 2021-07-02 | 30.58 |
| 2021-06-30 | 34.95 |
| 2021-06-29 | 33.20 |
| 2021-06-28 | 37.29 |
| 2021-06-25 | 37.29 |
| 2021-06-24 | 36.41 |
| 2021-06-23 | 32.62 |
| 2021-06-22 | 32.04 |
| 2021-06-21 | 31.46 |
| 2021-06-18 | 36.99 |
| 2021-06-17 | 32.04 |
| 2021-06-16 | 30.87 |
| 2021-06-15 | 33.20 |
| 2021-06-11 | 39.62 |
| 2021-06-10 | 43.41 |
| 2021-06-09 | 43.99 |
| 2021-06-08 | 44.86 |
| 2021-06-07 | 45.45 |
| 2021-06-04 | 47.20 |
| 2021-06-03 | 48.36 |
| 2021-06-02 | 50.69 |
| 2021-06-01 | 50.40 |
| 2021-05-31 | 50.40 |
| 2021-05-28 | 51.57 |
| 2021-05-27 | 54.48 |
| 2021-05-26 | 51.42 |
| 2021-05-25 | 51.42 |
| 2021-05-24 | 47.14 |
| 2021-05-21 | 50.57 |
| 2021-05-20 | 49.14 |
| 2021-05-18 | 48.57 |
| 2021-05-17 | 47.14 |
| 2021-05-14 | 48.00 |
| 2021-05-13 | 44.86 |
| 2021-05-12 | 50.85 |
| 2021-05-11 | 51.99 |
| 2021-05-10 | 54.56 |
| 2021-05-07 | 56.27 |
| 2021-05-06 | 59.41 |
| 2021-05-05 | 62.54 |
| 2021-05-04 | 64.25 |
| 2021-05-03 | 59.98 |
| 2021-04-30 | 63.68 |
| 2021-04-29 | 67.39 |
| 2021-04-28 | 72.24 |
| 2021-04-27 | 72.52 |
| 2021-04-26 | 71.10 |
| 2021-04-23 | 69.67 |
| 2021-04-22 | 66.25 |
| 2021-04-21 | 67.68 |
| 2021-04-20 | 71.10 |
| 2021-04-19 | 73.09 |
| 2021-04-16 | 67.68 |
| 2021-04-15 | 67.39 |
| 2021-04-14 | 70.81 |
| 2021-04-13 | 66.82 |
| 2021-04-12 | 69.67 |
| 2021-04-09 | 73.95 |
| 2021-04-08 | 77.66 |
| 2021-04-07 | 77.09 |
| 2021-04-01 | 77.66 |
| 2021-03-31 | 71.38 |
| 2021-03-30 | 71.95 |
| 2021-03-29 | 70.81 |
| 2021-03-26 | 73.38 |
| 2021-03-25 | 74.81 |
| 2021-03-24 | 75.38 |
| 2021-03-23 | 81.08 |
| 2021-03-22 | 91.06 |
| 2021-03-19 | 85.36 |
| 2021-03-18 | 87.07 |
| 2021-03-17 | 86.50 |
| 2021-03-16 | 85.36 |
| 2021-03-15 | 81.93 |
| 2021-03-12 | 83.08 |
| 2021-03-11 | 86.78 |
| 2021-03-10 | 79.65 |
| 2021-03-09 | 74.24 |
| 2021-03-08 | 68.25 |
| 2021-03-05 | 79.08 |
| 2021-03-04 | 74.52 |
| 2021-03-03 | 82.79 |
| 2021-03-02 | 77.94 |
| 2021-03-01 | 83.08 |
| 2021-02-26 | 80.22 |
| 2021-02-25 | 89.63 |
| 2021-02-24 | 86.78 |
| 2021-02-23 | 92.20 |
| 2021-02-22 | 97.62 |
| 2021-02-19 | 109.31 |
| 2021-02-18 | 110.45 |
| 2021-02-17 | 117.29 |
| 2021-02-16 | 111.31 |
| 2021-02-11 | 107.60 |
| 2021-02-10 | 110.17 |
| 2021-02-09 | 112.45 |
| 2021-02-08 | 113.87 |
| 2021-02-05 | 111.02 |
| 2021-02-04 | 123.28 |
| 2021-02-03 | 119.58 |
| 2021-02-02 | 107.88 |
| 2021-02-01 | 106.46 |
| 2021-01-29 | 89.63 |
| 2021-01-28 | 88.49 |
| 2021-01-27 | 104.75 |
| 2021-01-26 | 104.75 |
| 2021-01-25 | 107.88 |
| 2021-01-22 | 96.48 |
| 2021-01-21 | 103.32 |
| 2021-01-20 | 97.90 |
| 2021-01-19 | 89.63 |
| 2021-01-18 | 91.34 |
| 2021-01-15 | 75.38 |
| 2021-01-14 | 77.09 |
| 2021-01-13 | 78.51 |
| 2021-01-12 | 79.08 |
| 2021-01-11 | 67.68 |
| 2021-01-08 | 59.41 |
| 2021-01-07 | 63.68 |
| 2021-01-06 | 66.25 |
| 2021-01-05 | 62.54 |
| 2021-01-04 | 65.40 |
| 2020-12-31 | 65.68 |
| 2020-12-30 | 63.68 |
| 2020-12-29 | 59.69 |
| 2020-12-28 | 55.41 |
| 2020-12-24 | 55.98 |
| 2020-12-23 | 57.41 |
| 2020-12-22 | 48.57 |
| 2020-12-21 | 74.52 |
| 2020-12-18 | 71.67 |
| 2020-12-17 | 70.24 |
| 2020-12-16 | 73.66 |
| 2020-12-15 | 77.66 |
| 2020-12-14 | 75.95 |
| 2020-12-11 | 71.95 |
| 2020-12-10 | 73.66 |
| 2020-12-09 | 76.80 |
| 2020-12-08 | 79.08 |
| 2020-12-07 | 75.66 |
| 2020-12-04 | 79.08 |
| 2020-12-03 | 84.50 |
| 2020-12-02 | 88.49 |
| 2020-12-01 | 77.94 |
| 2020-11-30 | 73.95 |
| 2020-11-27 | 74.24 |
| 2020-11-26 | 76.80 |
| 2020-11-25 | 73.66 |
| 2020-11-24 | 81.36 |
| 2020-11-23 | 84.50 |
| 2020-11-20 | 76.80 |
| 2020-11-19 | 77.66 |
| 2020-11-18 | 77.09 |
| 2020-11-17 | 83.93 |
| 2020-11-16 | 96.19 |
| 2020-11-13 | 82.79 |
| 2020-11-12 | 80.22 |
| 2020-11-11 | 72.81 |
| 2020-11-10 | 80.79 |
| 2020-11-09 | 84.22 |
| 2020-11-06 | 87.92 |
| 2020-11-05 | 66.82 |
| 2020-11-04 | 61.97 |
| 2020-11-03 | 53.99 |
| 2020-11-02 | 53.70 |
| 2020-10-30 | 49.43 |
| 2020-10-29 | 56.84 |
| 2020-10-28 | 51.99 |
| 2020-10-27 | 60.83 |
| 2020-10-23 | 66.25 |
| 2020-10-22 | 64.54 |
| 2020-10-21 | 65.97 |
| 2020-10-20 | 71.95 |
| 2020-10-19 | 57.70 |
| 2020-10-16 | 64.54 |
| 2020-10-15 | 65.40 |
| 2020-10-14 | 73.66 |
| 2020-10-12 | 75.95 |
| 2020-10-09 | 84.79 |
| 2020-10-08 | 123.28 |
| 2020-10-07 | 85.07 |
| 2020-10-06 | 70.24 |
| 2020-10-05 | 64.05 |
| 2020-09-30 | 67.14 |
| 2020-09-29 | 58.45 |
| 2020-09-28 | 58.17 |
| 2020-09-25 | 51.44 |
| 2020-09-24 | 51.44 |
| 2020-09-23 | 60.41 |
| 2020-09-22 | 60.13 |
| 2020-09-21 | 62.09 |
| 2020-09-18 | 62.65 |
| 2020-09-17 | 61.25 |
| 2020-09-16 | 62.65 |
| 2020-09-15 | 67.98 |
| 2020-09-14 | 62.37 |
| 2020-09-11 | 58.73 |
| 2020-09-10 | 51.44 |
| 2020-09-09 | 60.13 |
| 2020-09-08 | 60.13 |
| 2020-09-07 | 68.26 |
| 2020-09-04 | 51.72 |
| 2020-09-03 | 53.68 |
| 2020-09-02 | 60.13 |
| 2020-09-01 | 60.41 |
| 2020-08-31 | 48.63 |
| 2020-08-28 | 49.47 |
| 2020-08-27 | 58.45 |
| 2020-08-26 | 62.93 |
| 2020-08-25 | 75.27 |
| 2020-08-24 | 70.79 |
| 2020-08-21 | 70.22 |
| 2020-08-20 | 61.81 |
| 2020-08-19 | 64.05 |
| 2020-08-18 | 65.46 |
| 2020-08-17 | 60.13 |
| 2020-08-14 | 62.37 |
| 2020-08-13 | 64.05 |
| 2020-08-12 | 74.71 |
| 2020-08-11 | 69.10 |
| 2020-08-10 | 73.87 |
| 2020-08-07 | 54.24 |
| 2020-08-06 | 57.89 |
| 2020-08-05 | 50.03 |
| 2020-08-04 | 36.29 |
| 2020-08-03 | 28.72 |
| 2020-07-31 | 28.72 |
| 2020-07-30 | 30.96 |
| 2020-07-29 | 32.93 |
| 2020-07-28 | 27.60 |
| 2020-07-27 | 25.07 |
| 2020-07-24 | 27.88 |
| 2020-07-23 | 33.77 |
| 2020-07-22 | 31.80 |
| 2020-07-21 | 36.85 |
| 2020-07-20 | 21.71 |
| 2020-07-17 | 19.47 |
| 2020-07-16 | 13.86 |
| 2020-07-15 | 20.31 |
| 2020-07-14 | 20.31 |
| 2020-07-13 | 25.92 |
| 2020-07-10 | 25.35 |
| 2020-07-09 | 28.72 |
| 2020-07-08 | 27.32 |
| 2020-07-07 | 21.43 |
| 2020-07-06 | 15.26 |
| 2020-07-03 | 6.85 |
| 2020-07-02 | 6.00 |
| 2020-06-30 | 6.29 |
| 2020-06-29 | -6.61 |
| 2020-06-26 | -5.21 |
| 2020-06-24 | -3.53 |
| 2020-06-23 | -4.09 |
| 2020-06-22 | -4.37 |
| 2020-06-19 | -4.65 |
| 2020-06-18 | -3.25 |
| 2020-06-17 | -4.37 |
| 2020-06-16 | -6.05 |
| 2020-06-15 | -8.02 |
| 2020-06-12 | -5.77 |
| 2020-06-11 | -3.53 |
| 2020-06-10 | -4.37 |
| 2020-06-09 | -2.69 |
| 2020-06-08 | -3.53 |
| 2020-06-05 | -4.09 |
| 2020-06-04 | -4.26 |
| 2020-06-03 | -6.16 |
| 2020-06-02 | -3.72 |
| 2020-06-01 | -9.43 |
| 2020-05-29 | -10.79 |
| 2020-05-28 | -8.34 |
| 2020-05-27 | -8.07 |
| 2020-05-26 | -6.44 |
| 2020-05-25 | -7.80 |
| 2020-05-22 | -8.61 |
| 2020-05-21 | -4.53 |
| 2020-05-20 | -6.16 |
| 2020-05-19 | -5.08 |
| 2020-05-18 | -7.80 |
| 2020-05-15 | -5.08 |
| 2020-05-14 | -8.07 |
| 2020-05-13 | -11.06 |
| 2020-05-12 | -10.79 |
| 2020-05-11 | -10.52 |
| 2020-05-08 | -11.33 |
| 2020-05-07 | -13.51 |
| 2020-05-06 | -13.23 |
| 2020-05-05 | -14.32 |
| 2020-05-04 | -16.50 |
| 2020-04-29 | -14.05 |
| 2020-04-28 | -14.32 |
| 2020-04-27 | -15.95 |
| 2020-04-24 | -15.41 |
| 2020-04-23 | -13.78 |
| 2020-04-22 | -14.32 |
| 2020-04-21 | -12.69 |
| 2020-04-20 | -7.80 |
| 2020-04-17 | -7.25 |
| 2020-04-16 | -7.80 |
| 2020-04-15 | -6.16 |
| 2020-04-14 | -3.72 |
| 2020-04-09 | -6.16 |
| 2020-04-08 | -8.61 |
| 2020-04-07 | -9.70 |
| 2020-04-06 | -13.23 |
| 2020-04-03 | -14.32 |
| 2020-04-02 | -13.78 |
| 2020-04-01 | -15.14 |
| 2020-03-31 | -11.60 |
| 2020-03-30 | -12.96 |
| 2020-03-27 | -7.52 |
| 2020-03-26 | -10.79 |
| 2020-03-25 | -9.16 |
| 2020-03-24 | -12.15 |
| 2020-03-23 | -17.04 |
| 2020-03-20 | -12.69 |
| 2020-03-19 | -19.22 |
| 2020-03-18 | -15.68 |
| 2020-03-17 | -10.24 |
| 2020-03-16 | -8.07 |
| 2020-03-13 | -3.17 |
| 2020-03-12 | 3.36 |
| 2020-03-11 | 10.16 |
| 2020-03-10 | 9.07 |
| 2020-03-09 | 5.53 |
| 2020-03-06 | 12.06 |
| 2020-03-05 | 15.05 |
| 2020-03-04 | 14.78 |
| 2020-03-03 | 19.40 |
| 2020-03-02 | 20.49 |
| 2020-02-28 | 18.04 |
| 2020-02-27 | 18.59 |
| 2020-02-26 | 15.87 |
| 2020-02-25 | 17.77 |
| 2020-02-24 | 16.96 |
| 2020-02-21 | 17.50 |
| 2020-02-20 | 21.04 |
| 2020-02-19 | 19.40 |
| 2020-02-18 | 19.68 |
| 2020-02-17 | 19.40 |
| 2020-02-14 | 18.86 |
| 2020-02-13 | 19.95 |
| 2020-02-12 | 18.04 |
| 2020-02-11 | 19.40 |
| 2020-02-10 | 18.86 |
| 2020-02-07 | 11.52 |
| 2020-02-06 | -2.90 |
| 2020-02-05 | -5.89 |
| 2020-02-04 | -3.17 |
| 2020-02-03 | -6.98 |
| 2020-01-31 | -4.53 |
| 2020-01-30 | -4.26 |
| 2020-01-29 | 2.00 |
| 2020-01-24 | 5.53 |
| 2020-01-23 | 3.08 |
| 2020-01-22 | 5.53 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 9.61 |
| 2020-01-17 | 10.43 |
| 2020-01-16 | 9.07 |
| 2020-01-15 | 10.43 |
| 2020-01-14 | 8.80 |
| 2020-01-13 | 8.25 |
| 2020-01-10 | 3.63 |
| 2020-01-09 | 2.00 |
| 2020-01-08 | -0.18 |
| 2020-01-07 | 0.64 |
| 2020-01-06 | 0.09 |
| 2020-01-03 | 1.18 |
| 2020-01-02 | 0.91 |
| 2019-12-31 | -0.45 |
| 2019-12-30 | 0.91 |
| 2019-12-27 | 0.09 |
| 2019-12-24 | -3.44 |
| 2019-12-23 | -4.53 |
| 2019-12-20 | -5.62 |
| 2019-12-19 | -3.99 |
| 2019-12-18 | -3.72 |
| 2019-12-17 | -2.63 |
| 2019-12-16 | -3.44 |
| 2019-12-13 | -5.35 |
| 2019-12-12 | -8.07 |
| 2019-12-11 | -6.98 |
| 2019-12-10 | -8.61 |
| 2019-12-09 | -9.43 |
| 2019-12-06 | -11.06 |
| 2019-12-05 | -11.33 |
| 2019-12-04 | -8.88 |
| 2019-12-03 | -8.07 |
| 2019-12-02 | -7.80 |
| 2019-11-29 | -6.44 |
| 2019-11-28 | -4.80 |
| 2019-11-27 | -3.32 |
| 2019-11-26 | -0.68 |
| 2019-11-25 | -2.00 |
| 2019-11-22 | -3.32 |
| 2019-11-21 | -4.38 |
| 2019-11-20 | -2.80 |
| 2019-11-19 | -3.59 |
| 2019-11-18 | -9.40 |
| 2019-11-15 | -12.57 |
| 2019-11-14 | -10.19 |
| 2019-11-13 | -2.53 |
| 2019-11-12 | -0.95 |
| 2019-11-11 | -2.53 |
| 2019-11-08 | 0.11 |
| 2019-11-07 | 0.90 |
| 2019-11-06 | 0.11 |
| 2019-11-05 | 1.70 |
| 2019-11-04 | 1.70 |
| 2019-11-01 | 0.37 |
| 2019-10-31 | -1.74 |
| 2019-10-30 | -2.80 |
| 2019-10-29 | 0.90 |
| 2019-10-28 | 0.64 |
| 2019-10-25 | 1.43 |
| 2019-10-24 | 0.90 |
| 2019-10-23 | -0.68 |
| 2019-10-22 | 0.11 |
| 2019-10-21 | 0.64 |
| 2019-10-18 | 0.90 |
| 2019-10-17 | 2.22 |
| 2019-10-16 | 1.96 |
| 2019-10-15 | 3.28 |
| 2019-10-14 | 5.13 |
| 2019-10-11 | 4.34 |
| 2019-10-10 | 4.34 |
| 2019-10-09 | 3.54 |
| 2019-10-08 | -1.21 |
| 2019-10-04 | 0.64 |
| 2019-10-03 | 3.81 |
| 2019-10-02 | 4.34 |
| 2019-09-30 | 3.81 |
| 2019-09-27 | 5.92 |
| 2019-09-26 | 5.92 |
| 2019-09-25 | 5.13 |
| 2019-09-24 | 3.81 |
| 2019-09-23 | 5.13 |
| 2019-09-20 | 6.71 |
| 2019-09-19 | 6.98 |
| 2019-09-18 | 5.66 |
| 2019-09-17 | 6.98 |
| 2019-09-16 | 8.03 |
| 2019-09-13 | 9.88 |
| 2019-09-12 | 8.83 |
| 2019-09-11 | 8.30 |
| 2019-09-10 | 3.54 |
| 2019-09-09 | 6.98 |
| 2019-09-06 | 8.30 |
| 2019-09-05 | 1.70 |
| 2019-09-04 | 1.96 |
| 2019-09-03 | -1.74 |
| 2019-09-02 | -2.53 |
| 2019-08-30 | -8.87 |
| 2019-08-29 | -9.40 |
| 2019-08-28 | -10.46 |
| 2019-08-27 | -8.08 |
| 2019-08-26 | -8.87 |
| 2019-08-23 | -5.44 |
| 2019-08-22 | -5.44 |
| 2019-08-21 | -8.87 |
| 2019-08-20 | -8.61 |
| 2019-08-19 | -9.40 |
| 2019-08-16 | -9.40 |
| 2019-08-15 | -9.40 |
| 2019-08-14 | -8.34 |
| 2019-08-13 | -15.47 |
| 2019-08-12 | -10.98 |
| 2019-08-09 | -14.15 |
| 2019-08-08 | -15.74 |
| 2019-08-07 | -16.00 |
| 2019-08-06 | -17.59 |
| 2019-08-05 | -14.95 |
| 2019-08-02 | -11.25 |
| 2019-08-01 | -8.08 |
| 2019-07-31 | -5.97 |
| 2019-07-30 | -3.85 |
| 2019-07-29 | -4.38 |
| 2019-07-26 | -5.44 |
| 2019-07-25 | -3.85 |
| 2019-07-24 | -3.59 |
| 2019-07-23 | -3.59 |
| 2019-07-22 | -3.06 |
| 2019-07-19 | -0.95 |
| 2019-07-18 | -1.21 |
| 2019-07-17 | -0.95 |
| 2019-07-16 | -2.27 |
| 2019-07-15 | -2.00 |
| 2019-07-12 | -1.74 |
| 2019-07-11 | -0.42 |
| 2019-07-10 | -0.95 |
| 2019-07-09 | -2.00 |
| 2019-07-08 | 0.37 |
| 2019-07-05 | 0.37 |
| 2019-07-04 | 3.28 |
| 2019-07-03 | 2.49 |
| 2019-07-02 | 1.43 |
| 2019-06-28 | -0.42 |
| 2019-06-27 | 2.75 |
| 2019-06-26 | -4.91 |
| 2019-06-25 | -4.91 |
| 2019-06-24 | -2.53 |
| 2019-06-21 | -2.00 |
| 2019-06-20 | -2.00 |
| 2019-06-19 | -4.38 |
| 2019-06-18 | -9.13 |
| 2019-06-17 | -8.08 |
| 2019-06-14 | -7.81 |
| 2019-06-13 | -5.97 |
| 2019-06-12 | -5.44 |
| 2019-06-11 | -2.27 |
| 2019-06-10 | -6.49 |
| 2019-06-06 | -10.98 |
| 2019-06-05 | -10.72 |
| 2019-06-04 | -11.25 |
| 2019-06-03 | -8.87 |
| 2019-05-31 | -11.51 |
| 2019-05-30 | -8.61 |
| 2019-05-29 | -9.76 |
| 2019-05-28 | -11.56 |
| 2019-05-27 | -11.05 |
| 2019-05-24 | -11.56 |
| 2019-05-23 | -12.08 |
| 2019-05-22 | -6.68 |
| 2019-05-21 | -6.94 |
| 2019-05-20 | -6.16 |
| 2019-05-17 | -3.85 |
| 2019-05-16 | 0.01 |
| 2019-05-15 | 0.01 |
| 2019-05-14 | -2.05 |
| 2019-05-10 | 1.55 |
| 2019-05-09 | 1.81 |
| 2019-05-08 | 3.86 |
| 2019-05-07 | 3.09 |
| 2019-05-06 | 1.55 |
| 2019-05-03 | 7.98 |
| 2019-05-02 | 6.43 |
| 2019-04-30 | 7.98 |
| 2019-04-29 | 10.55 |
| 2019-04-26 | 11.83 |
| 2019-04-25 | 11.57 |
| 2019-04-24 | 17.49 |
| 2019-04-23 | 12.09 |
| 2019-04-18 | 12.60 |
| 2019-04-17 | 11.57 |
| 2019-04-16 | 11.83 |
| 2019-04-15 | 12.86 |
| 2019-04-12 | 12.86 |
| 2019-04-11 | 13.63 |
| 2019-04-10 | 18.52 |
| 2019-04-09 | 18.00 |
| 2019-04-08 | 20.32 |
| 2019-04-04 | 18.26 |
| 2019-04-03 | 15.43 |
| 2019-04-02 | 14.15 |
| 2019-04-01 | 14.66 |
| 2019-03-29 | 10.29 |
| 2019-03-28 | 12.86 |
| 2019-03-27 | 14.15 |
| 2019-03-26 | 16.97 |
| 2019-03-25 | 23.40 |
| 2019-03-22 | 13.12 |
| 2019-03-21 | 14.15 |
| 2019-03-20 | 15.43 |
| 2019-03-19 | 12.86 |
| 2019-03-18 | 18.00 |
| 2019-03-15 | 13.12 |
| 2019-03-14 | 11.83 |
| 2019-03-13 | 10.55 |
| 2019-03-12 | 9.26 |
| 2019-03-11 | 9.26 |
| 2019-03-08 | 6.43 |
| 2019-03-07 | 10.29 |
| 2019-03-06 | 13.12 |
| 2019-03-05 | 13.12 |
| 2019-03-04 | 4.38 |
| 2019-03-01 | 1.55 |
| 2019-02-28 | -0.51 |
| 2019-02-27 | -1.02 |
| 2019-02-26 | 1.03 |
| 2019-02-25 | 1.55 |
| 2019-02-22 | -1.02 |
| 2019-02-21 | -1.54 |
| 2019-02-20 | -2.05 |
| 2019-02-19 | -2.31 |
| 2019-02-18 | -2.05 |
| 2019-02-15 | -2.05 |
| 2019-02-14 | -0.51 |
| 2019-02-13 | -0.51 |
| 2019-02-12 | -4.62 |
| 2019-02-11 | -3.34 |
| 2019-02-08 | -1.28 |
| 2019-02-04 | -1.79 |
| 2019-02-01 | -2.57 |
| 2019-01-31 | -4.36 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -5.91 |
| 2019-01-28 | -2.57 |
| 2019-01-25 | -1.28 |
| 2019-01-24 | -4.11 |
| 2019-01-23 | -4.11 |
| 2019-01-22 | -11.82 |
| 2019-01-21 | -10.02 |
| 2019-01-18 | -9.51 |
| 2019-01-17 | -16.70 |
| 2019-01-16 | -16.19 |
| 2019-01-15 | -16.19 |
| 2019-01-14 | -18.25 |
| 2019-01-11 | -16.45 |
| 2019-01-10 | -19.53 |
| 2019-01-09 | -20.05 |
| 2019-01-08 | -25.19 |
| 2019-01-07 | -25.96 |
| 2019-01-04 | -25.45 |
| 2019-01-03 | -25.19 |
| 2019-01-02 | -23.65 |
| 2018-12-31 | -22.87 |
| 2018-12-28 | -23.13 |
| 2018-12-27 | -25.19 |
| 2018-12-24 | -25.45 |
| 2018-12-21 | -24.42 |
| 2018-12-20 | -22.62 |
| 2018-12-19 | -21.59 |
| 2018-12-18 | -21.85 |
| 2018-12-17 | -20.82 |
| 2018-12-14 | -20.05 |
| 2018-12-13 | -20.82 |
| 2018-12-12 | -21.08 |
| 2018-12-11 | -22.87 |
| 2018-12-10 | -22.36 |
| 2018-12-07 | -22.36 |
| 2018-12-06 | -20.30 |
| 2018-12-05 | -16.96 |
| 2018-12-04 | -15.68 |
| 2018-12-03 | -15.93 |
| 2018-11-30 | -16.70 |
| 2018-11-29 | -17.99 |
| 2018-11-28 | -17.22 |
| 2018-11-27 | -17.73 |
| 2018-11-26 | -17.22 |
| 2018-11-23 | -17.73 |
| 2018-11-22 | -16.96 |
| 2018-11-21 | -16.19 |
| 2018-11-20 | -16.45 |
| 2018-11-19 | -15.16 |
| 2018-11-16 | -15.42 |
| 2018-11-15 | -16.19 |
| 2018-11-14 | -15.93 |
| 2018-11-13 | -15.93 |
| 2018-11-12 | -15.42 |
| 2018-11-09 | -14.91 |
| 2018-11-08 | -13.36 |
| 2018-11-07 | -13.88 |
| 2018-11-06 | -13.11 |
| 2018-11-05 | -15.42 |
| 2018-11-02 | -14.13 |
| 2018-11-01 | -17.99 |
| 2018-10-31 | -17.99 |
| 2018-10-30 | -17.73 |
| 2018-10-29 | -16.96 |
| 2018-10-26 | -14.91 |
| 2018-10-25 | -15.93 |
| 2018-10-24 | -14.65 |
| 2018-10-23 | -13.36 |
| 2018-10-22 | -12.33 |
| 2018-10-19 | -15.42 |
| 2018-10-18 | -16.45 |
| 2018-10-16 | -16.19 |
| 2018-10-15 | -13.11 |
| 2018-10-12 | -13.36 |
| 2018-10-11 | -14.91 |
| 2018-10-10 | -12.59 |
| 2018-10-09 | -9.76 |
| 2018-10-08 | -10.53 |
| 2018-10-05 | -6.94 |
| 2018-10-04 | -5.08 |
| 2018-10-03 | -7.59 |
| 2018-10-02 | -7.34 |
| 2018-09-28 | -6.84 |
| 2018-09-27 | -7.09 |
| 2018-09-26 | -7.84 |
| 2018-09-24 | -5.84 |
| 2018-09-21 | -4.83 |
| 2018-09-20 | -6.09 |
| 2018-09-19 | -5.59 |
| 2018-09-18 | -6.84 |
| 2018-09-17 | -8.09 |
| 2018-09-14 | -7.34 |
| 2018-09-13 | -8.59 |
| 2018-09-12 | -9.84 |
| 2018-09-11 | -11.10 |
| 2018-09-10 | -11.85 |
| 2018-09-07 | -8.09 |
| 2018-09-06 | -8.09 |
| 2018-09-05 | -6.09 |
| 2018-09-04 | -4.58 |
| 2018-09-03 | -6.34 |
| 2018-08-31 | -4.58 |
| 2018-08-30 | -4.33 |
| 2018-08-29 | -5.59 |
| 2018-08-28 | -8.59 |
| 2018-08-27 | -9.59 |
| 2018-08-24 | -10.84 |
| 2018-08-23 | -7.34 |
| 2018-08-22 | -8.59 |
| 2018-08-21 | -11.60 |
| 2018-08-20 | -13.60 |
| 2018-08-17 | -12.60 |
| 2018-08-16 | -12.60 |
| 2018-08-15 | -12.60 |
| 2018-08-14 | -9.34 |
| 2018-08-13 | -9.84 |
| 2018-08-10 | -8.09 |
| 2018-08-09 | -8.59 |
| 2018-08-08 | -11.35 |
| 2018-08-07 | -11.10 |
| 2018-08-06 | -11.35 |
| 2018-08-03 | -8.84 |
| 2018-08-02 | -8.34 |
| 2018-08-01 | -5.33 |
| 2018-07-31 | -4.33 |
| 2018-07-30 | -4.58 |
| 2018-07-27 | -6.59 |
| 2018-07-26 | -4.33 |
| 2018-07-25 | -5.08 |
| 2018-07-24 | -5.33 |
| 2018-07-23 | -8.09 |
| 2018-07-20 | -2.08 |
| 2018-07-19 | -2.08 |
| 2018-07-18 | -0.33 |
| 2018-07-17 | -0.83 |
| 2018-07-16 | -1.33 |
| 2018-07-13 | -1.08 |
| 2018-07-12 | -0.83 |
| 2018-07-11 | -1.83 |
| 2018-07-10 | -1.83 |
| 2018-07-09 | -4.83 |
| 2018-07-06 | -12.35 |
| 2018-07-05 | -9.09 |
| 2018-07-04 | -6.09 |
| 2018-07-03 | -5.33 |
| 2018-06-29 | -6.34 |
| 2018-06-28 | -7.84 |
| 2018-06-27 | -7.59 |
| 2018-06-26 | -6.34 |
| 2018-06-25 | -7.34 |
| 2018-06-22 | -5.33 |
| 2018-06-21 | -4.58 |
| 2018-06-20 | -5.08 |
| 2018-06-19 | -5.33 |
| 2018-06-15 | 0.43 |
| 2018-06-14 | 0.93 |
| 2018-06-13 | 2.43 |
| 2018-06-12 | 1.18 |
| 2018-06-11 | 1.18 |
| 2018-06-08 | 0.43 |
| 2018-06-07 | 0.68 |
| 2018-06-06 | 0.43 |
| 2018-06-05 | 0.43 |
| 2018-06-04 | -0.83 |
| 2018-06-01 | -3.33 |
| 2018-05-31 | -2.83 |
| 2018-05-30 | -7.09 |
| 2018-05-29 | -6.84 |
| 2018-05-28 | -1.58 |
| 2018-05-25 | -1.58 |
| 2018-05-24 | 0.91 |
| 2018-05-23 | -3.20 |
| 2018-05-21 | -3.20 |
| 2018-05-18 | -4.89 |
| 2018-05-17 | -6.09 |
| 2018-05-16 | -5.85 |
| 2018-05-15 | -5.85 |
| 2018-05-14 | -5.85 |
| 2018-05-11 | -8.02 |
| 2018-05-10 | -8.99 |
| 2018-05-09 | -10.92 |
| 2018-05-08 | -10.44 |
| 2018-05-07 | -9.23 |
| 2018-05-04 | -8.51 |
| 2018-05-03 | -11.64 |
| 2018-05-02 | -12.37 |
| 2018-04-30 | -13.09 |
| 2018-04-27 | -13.58 |
| 2018-04-26 | -13.33 |
| 2018-04-25 | -13.82 |
| 2018-04-24 | -14.30 |
| 2018-04-23 | -14.06 |
| 2018-04-20 | -14.06 |
| 2018-04-19 | -13.58 |
| 2018-04-18 | -14.06 |
| 2018-04-17 | -12.61 |
| 2018-04-16 | -10.44 |
| 2018-04-13 | -12.37 |
| 2018-04-12 | -14.54 |
| 2018-04-11 | -13.33 |
| 2018-04-10 | -14.06 |
| 2018-04-09 | -13.82 |
| 2018-04-06 | -12.13 |
| 2018-04-04 | -11.16 |
| 2018-04-03 | -8.99 |
| 2018-03-29 | -11.64 |
| 2018-03-28 | -12.61 |
| 2018-03-27 | -10.44 |
| 2018-03-26 | -12.85 |
| 2018-03-23 | -15.02 |
| 2018-03-22 | -10.92 |
| 2018-03-21 | -9.47 |
| 2018-03-20 | -9.71 |
| 2018-03-19 | -9.47 |
| 2018-03-16 | -10.92 |
| 2018-03-15 | -10.20 |
| 2018-03-14 | -10.44 |
| 2018-03-13 | -10.44 |
| 2018-03-12 | -10.44 |
| 2018-03-09 | -11.89 |
| 2018-03-08 | -11.16 |
| 2018-03-07 | -12.85 |
| 2018-03-06 | -12.37 |
| 2018-03-05 | -12.37 |
| 2018-03-02 | -12.61 |
| 2018-03-01 | -11.89 |
| 2018-02-28 | -12.61 |
| 2018-02-27 | -10.68 |
| 2018-02-26 | -10.44 |
| 2018-02-23 | -10.92 |
| 2018-02-22 | -13.33 |
| 2018-02-21 | -13.58 |
| 2018-02-20 | -14.54 |
| 2018-02-15 | -12.85 |
| 2018-02-14 | -14.06 |
| 2018-02-13 | -14.06 |
| 2018-02-12 | -16.71 |
| 2018-02-09 | -16.96 |
| 2018-02-08 | -13.58 |
| 2018-02-07 | -14.78 |
| 2018-02-06 | -15.75 |
| 2018-02-05 | -12.85 |
| 2018-02-02 | -11.89 |
| 2018-02-01 | -11.40 |
| 2018-01-31 | -10.20 |
| 2018-01-30 | -10.20 |
| 2018-01-29 | -9.23 |
| 2018-01-26 | -11.16 |
| 2018-01-25 | -4.16 |
| 2018-01-24 | -1.26 |
| 2018-01-23 | -2.95 |
| 2018-01-22 | -5.61 |
| 2018-01-19 | -3.44 |
| 2018-01-18 | -0.54 |
| 2018-01-17 | 5.98 |
| 2018-01-16 | 4.77 |
| 2018-01-15 | 3.56 |
| 2018-01-12 | 2.36 |
| 2018-01-11 | -3.44 |
| 2018-01-10 | -5.61 |
| 2018-01-09 | -11.40 |
| 2018-01-08 | -9.95 |
| 2018-01-05 | -11.64 |
| 2018-01-04 | -8.75 |
| 2018-01-03 | -7.06 |
| 2018-01-02 | -6.33 |
| 2017-12-29 | -5.85 |
| 2017-12-28 | -4.64 |
| 2017-12-27 | -4.16 |
| 2017-12-22 | -4.40 |
| 2017-12-21 | -5.61 |
| 2017-12-20 | -5.13 |
| 2017-12-19 | -5.37 |
| 2017-12-18 | -9.23 |
| 2017-12-15 | -9.41 |
| 2017-12-14 | -4.71 |
| 2017-12-13 | -5.88 |
| 2017-12-12 | -2.82 |
| 2017-12-11 | -1.41 |
| 2017-12-08 | -6.82 |
| 2017-12-07 | -4.71 |
| 2017-12-06 | -1.41 |
| 2017-12-05 | 1.18 |
| 2017-12-04 | 1.18 |
| 2017-12-01 | -1.18 |
| 2017-11-30 | -4.47 |
| 2017-11-29 | -2.12 |
| 2017-11-28 | 3.06 |
| 2017-11-27 | 9.65 |
| 2017-11-24 | 8.47 |
| 2017-11-23 | 10.35 |
| 2017-11-22 | 15.06 |
| 2017-11-21 | 15.06 |
| 2017-11-20 | 9.18 |
| 2017-11-17 | 11.76 |
| 2017-11-16 | 14.12 |
| 2017-11-15 | 12.00 |
| 2017-11-14 | 16.47 |
| 2017-11-13 | 13.88 |
| 2017-11-10 | 4.00 |
| 2017-11-09 | 5.88 |
| 2017-11-08 | 3.06 |
| 2017-11-07 | 5.41 |
| 2017-11-06 | 1.88 |
| 2017-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy