Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-19 | 278.20 |
| 2026-01-16 | 275.73 |
| 2026-01-15 | 277.38 |
| 2026-01-14 | 276.55 |
| 2026-01-13 | 276.55 |
| 2026-01-12 | 279.85 |
| 2026-01-09 | 275.73 |
| 2026-01-08 | 275.73 |
| 2026-01-07 | 274.91 |
| 2026-01-06 | 274.91 |
| 2026-01-05 | 282.32 |
| 2026-01-02 | 283.97 |
| 2025-12-31 | 289.74 |
| 2025-12-30 | 283.14 |
| 2025-12-29 | 288.91 |
| 2025-12-24 | 294.68 |
| 2025-12-23 | 291.38 |
| 2025-12-22 | 280.67 |
| 2025-12-19 | 278.20 |
| 2025-12-18 | 276.55 |
| 2025-12-17 | 259.25 |
| 2025-12-16 | 254.31 |
| 2025-12-15 | 254.31 |
| 2025-12-12 | 259.25 |
| 2025-12-11 | 258.43 |
| 2025-12-10 | 257.60 |
| 2025-12-09 | 256.78 |
| 2025-12-08 | 254.31 |
| 2025-12-05 | 256.78 |
| 2025-12-04 | 259.25 |
| 2025-12-03 | 260.90 |
| 2025-12-02 | 265.84 |
| 2025-12-01 | 256.78 |
| 2025-11-28 | 261.72 |
| 2025-11-27 | 265.02 |
| 2025-11-26 | 265.02 |
| 2025-11-25 | 264.19 |
| 2025-11-24 | 264.19 |
| 2025-11-21 | 257.60 |
| 2025-11-20 | 265.02 |
| 2025-11-19 | 262.55 |
| 2025-11-18 | 264.19 |
| 2025-11-17 | 267.49 |
| 2025-11-14 | 267.49 |
| 2025-11-13 | 269.14 |
| 2025-11-12 | 272.43 |
| 2025-11-11 | 267.49 |
| 2025-11-10 | 266.67 |
| 2025-11-07 | 268.31 |
| 2025-11-06 | 267.49 |
| 2025-11-05 | 262.55 |
| 2025-11-04 | 263.37 |
| 2025-11-03 | 253.48 |
| 2025-10-31 | 250.19 |
| 2025-10-30 | 249.36 |
| 2025-10-28 | 248.54 |
| 2025-10-27 | 249.34 |
| 2025-10-24 | 246.94 |
| 2025-10-23 | 253.35 |
| 2025-10-22 | 250.94 |
| 2025-10-21 | 252.54 |
| 2025-10-20 | 255.75 |
| 2025-10-17 | 254.15 |
| 2025-10-16 | 254.95 |
| 2025-10-15 | 258.95 |
| 2025-10-14 | 255.75 |
| 2025-10-13 | 251.74 |
| 2025-10-10 | 249.34 |
| 2025-10-09 | 254.95 |
| 2025-10-08 | 244.53 |
| 2025-10-06 | 250.94 |
| 2025-10-03 | 250.94 |
| 2025-10-02 | 251.74 |
| 2025-09-30 | 266.97 |
| 2025-09-29 | 269.37 |
| 2025-09-26 | 266.97 |
| 2025-09-25 | 258.95 |
| 2025-09-24 | 263.76 |
| 2025-09-23 | 256.55 |
| 2025-09-22 | 253.35 |
| 2025-09-19 | 254.95 |
| 2025-09-18 | 248.54 |
| 2025-09-17 | 250.14 |
| 2025-09-16 | 249.34 |
| 2025-09-15 | 243.73 |
| 2025-09-12 | 238.92 |
| 2025-09-11 | 236.52 |
| 2025-09-10 | 245.33 |
| 2025-09-09 | 242.13 |
| 2025-09-08 | 243.73 |
| 2025-09-05 | 243.73 |
| 2025-09-04 | 242.13 |
| 2025-09-03 | 242.93 |
| 2025-09-02 | 239.72 |
| 2025-09-01 | 242.93 |
| 2025-08-29 | 243.73 |
| 2025-08-28 | 243.73 |
| 2025-08-27 | 239.72 |
| 2025-08-26 | 236.52 |
| 2025-08-25 | 238.12 |
| 2025-08-22 | 234.92 |
| 2025-08-21 | 237.32 |
| 2025-08-20 | 229.31 |
| 2025-08-19 | 227.71 |
| 2025-08-18 | 224.50 |
| 2025-08-15 | 208.48 |
| 2025-08-14 | 207.68 |
| 2025-08-13 | 208.48 |
| 2025-08-12 | 209.28 |
| 2025-08-11 | 202.87 |
| 2025-08-08 | 205.27 |
| 2025-08-07 | 203.67 |
| 2025-08-06 | 202.87 |
| 2025-08-05 | 204.47 |
| 2025-08-04 | 200.46 |
| 2025-08-01 | 202.07 |
| 2025-07-31 | 206.07 |
| 2025-07-30 | 209.28 |
| 2025-07-29 | 206.07 |
| 2025-07-28 | 204.47 |
| 2025-07-25 | 206.07 |
| 2025-07-24 | 208.48 |
| 2025-07-23 | 207.68 |
| 2025-07-22 | 206.87 |
| 2025-07-21 | 201.27 |
| 2025-07-18 | 201.27 |
| 2025-07-17 | 202.07 |
| 2025-07-16 | 202.07 |
| 2025-07-15 | 199.66 |
| 2025-07-14 | 201.27 |
| 2025-07-11 | 201.27 |
| 2025-07-10 | 198.06 |
| 2025-07-09 | 196.46 |
| 2025-07-08 | 196.46 |
| 2025-07-07 | 196.46 |
| 2025-07-04 | 195.66 |
| 2025-07-03 | 198.06 |
| 2025-07-02 | 198.86 |
| 2025-06-30 | 196.46 |
| 2025-06-27 | 198.06 |
| 2025-06-26 | 198.86 |
| 2025-06-25 | 198.06 |
| 2025-06-24 | 193.25 |
| 2025-06-23 | 191.65 |
| 2025-06-20 | 184.44 |
| 2025-06-19 | 189.25 |
| 2025-06-18 | 193.25 |
| 2025-06-17 | 193.25 |
| 2025-06-16 | 194.05 |
| 2025-06-13 | 192.51 |
| 2025-06-12 | 192.51 |
| 2025-06-11 | 190.96 |
| 2025-06-10 | 188.64 |
| 2025-06-09 | 184.77 |
| 2025-06-06 | 183.99 |
| 2025-06-05 | 180.90 |
| 2025-06-04 | 181.67 |
| 2025-06-03 | 180.13 |
| 2025-06-02 | 176.26 |
| 2025-05-30 | 178.58 |
| 2025-05-29 | 181.67 |
| 2025-05-28 | 179.35 |
| 2025-05-27 | 178.58 |
| 2025-05-26 | 177.80 |
| 2025-05-23 | 177.80 |
| 2025-05-22 | 179.35 |
| 2025-05-21 | 177.80 |
| 2025-05-20 | 174.71 |
| 2025-05-19 | 173.16 |
| 2025-05-16 | 173.16 |
| 2025-05-15 | 172.39 |
| 2025-05-14 | 173.93 |
| 2025-05-13 | 173.93 |
| 2025-05-12 | 172.39 |
| 2025-05-09 | 168.52 |
| 2025-05-08 | 167.74 |
| 2025-05-07 | 170.84 |
| 2025-05-06 | 172.39 |
| 2025-05-02 | 167.74 |
| 2025-04-30 | 166.20 |
| 2025-04-29 | 170.07 |
| 2025-04-28 | 169.29 |
| 2025-04-25 | 164.65 |
| 2025-04-24 | 163.87 |
| 2025-04-23 | 168.52 |
| 2025-04-22 | 166.20 |
| 2025-04-17 | 164.65 |
| 2025-04-16 | 162.33 |
| 2025-04-15 | 166.20 |
| 2025-04-14 | 165.42 |
| 2025-04-11 | 163.10 |
| 2025-04-10 | 162.33 |
| 2025-04-09 | 160.78 |
| 2025-04-08 | 159.23 |
| 2025-04-07 | 154.59 |
| 2025-04-03 | 179.35 |
| 2025-04-02 | 180.13 |
| 2025-04-01 | 179.35 |
| 2025-03-31 | 174.71 |
| 2025-03-28 | 178.58 |
| 2025-03-27 | 179.35 |
| 2025-03-26 | 178.58 |
| 2025-03-25 | 184.77 |
| 2025-03-24 | 191.73 |
| 2025-03-21 | 192.51 |
| 2025-03-20 | 193.28 |
| 2025-03-19 | 190.19 |
| 2025-03-18 | 188.64 |
| 2025-03-17 | 186.32 |
| 2025-03-14 | 185.54 |
| 2025-03-13 | 189.41 |
| 2025-03-12 | 193.28 |
| 2025-03-11 | 195.60 |
| 2025-03-10 | 192.51 |
| 2025-03-07 | 188.64 |
| 2025-03-06 | 191.73 |
| 2025-03-05 | 193.28 |
| 2025-03-04 | 183.22 |
| 2025-03-03 | 184.77 |
| 2025-02-28 | 183.22 |
| 2025-02-27 | 193.28 |
| 2025-02-26 | 189.41 |
| 2025-02-25 | 188.64 |
| 2025-02-24 | 193.28 |
| 2025-02-21 | 190.96 |
| 2025-02-20 | 190.96 |
| 2025-02-19 | 189.41 |
| 2025-02-18 | 196.38 |
| 2025-02-17 | 192.51 |
| 2025-02-14 | 187.86 |
| 2025-02-13 | 183.99 |
| 2025-02-12 | 187.86 |
| 2025-02-11 | 184.77 |
| 2025-02-10 | 181.67 |
| 2025-02-07 | 180.90 |
| 2025-02-06 | 181.67 |
| 2025-02-05 | 180.90 |
| 2025-02-04 | 182.45 |
| 2025-02-03 | 183.22 |
| 2025-01-28 | 183.22 |
| 2025-01-27 | 185.54 |
| 2025-01-24 | 182.45 |
| 2025-01-23 | 180.90 |
| 2025-01-22 | 180.13 |
| 2025-01-21 | 181.67 |
| 2025-01-20 | 186.32 |
| 2025-01-17 | 184.77 |
| 2025-01-16 | 184.77 |
| 2025-01-15 | 185.54 |
| 2025-01-14 | 183.99 |
| 2025-01-13 | 178.58 |
| 2025-01-10 | 182.45 |
| 2025-01-09 | 185.54 |
| 2025-01-08 | 183.99 |
| 2025-01-07 | 187.86 |
| 2025-01-06 | 193.28 |
| 2025-01-03 | 191.73 |
| 2025-01-02 | 193.28 |
| 2024-12-31 | 197.92 |
| 2024-12-30 | 207.21 |
| 2024-12-27 | 197.92 |
| 2024-12-24 | 190.96 |
| 2024-12-23 | 189.41 |
| 2024-12-20 | 187.86 |
| 2024-12-19 | 187.09 |
| 2024-12-18 | 186.32 |
| 2024-12-17 | 183.99 |
| 2024-12-16 | 186.32 |
| 2024-12-13 | 187.09 |
| 2024-12-12 | 188.64 |
| 2024-12-11 | 189.41 |
| 2024-12-10 | 190.19 |
| 2024-12-09 | 189.41 |
| 2024-12-06 | 188.64 |
| 2024-12-05 | 185.54 |
| 2024-12-04 | 188.64 |
| 2024-12-03 | 190.96 |
| 2024-12-02 | 190.96 |
| 2024-11-29 | 191.73 |
| 2024-11-28 | 186.32 |
| 2024-11-27 | 189.41 |
| 2024-11-26 | 184.77 |
| 2024-11-25 | 180.90 |
| 2024-11-22 | 180.90 |
| 2024-11-21 | 184.77 |
| 2024-11-20 | 182.45 |
| 2024-11-19 | 181.67 |
| 2024-11-18 | 181.67 |
| 2024-11-15 | 179.35 |
| 2024-11-14 | 180.13 |
| 2024-11-13 | 180.90 |
| 2024-11-12 | 182.45 |
| 2024-11-11 | 187.86 |
| 2024-11-08 | 187.86 |
| 2024-11-07 | 191.73 |
| 2024-11-06 | 190.96 |
| 2024-11-05 | 193.28 |
| 2024-11-04 | 188.64 |
| 2024-11-01 | 187.09 |
| 2024-10-31 | 186.32 |
| 2024-10-30 | 187.81 |
| 2024-10-29 | 185.57 |
| 2024-10-28 | 192.31 |
| 2024-10-25 | 186.32 |
| 2024-10-24 | 185.57 |
| 2024-10-23 | 189.31 |
| 2024-10-22 | 194.56 |
| 2024-10-21 | 193.81 |
| 2024-10-18 | 196.06 |
| 2024-10-17 | 186.32 |
| 2024-10-16 | 190.81 |
| 2024-10-15 | 181.07 |
| 2024-10-14 | 185.57 |
| 2024-10-10 | 184.07 |
| 2024-10-09 | 178.82 |
| 2024-10-08 | 187.07 |
| 2024-10-07 | 202.81 |
| 2024-10-04 | 192.31 |
| 2024-10-03 | 190.81 |
| 2024-10-02 | 193.81 |
| 2024-09-30 | 184.07 |
| 2024-09-27 | 180.32 |
| 2024-09-26 | 184.82 |
| 2024-09-25 | 177.32 |
| 2024-09-24 | 175.82 |
| 2024-09-23 | 172.08 |
| 2024-09-20 | 170.58 |
| 2024-09-19 | 171.33 |
| 2024-09-17 | 163.08 |
| 2024-09-16 | 160.08 |
| 2024-09-13 | 159.33 |
| 2024-09-12 | 157.08 |
| 2024-09-11 | 150.34 |
| 2024-09-10 | 154.84 |
| 2024-09-09 | 155.59 |
| 2024-09-05 | 160.08 |
| 2024-09-04 | 163.83 |
| 2024-09-03 | 169.08 |
| 2024-09-02 | 172.08 |
| 2024-08-30 | 167.58 |
| 2024-08-29 | 164.58 |
| 2024-08-28 | 166.08 |
| 2024-08-27 | 174.32 |
| 2024-08-26 | 169.83 |
| 2024-08-23 | 170.58 |
| 2024-08-22 | 171.33 |
| 2024-08-21 | 171.33 |
| 2024-08-20 | 169.08 |
| 2024-08-19 | 169.08 |
| 2024-08-16 | 161.58 |
| 2024-08-15 | 157.08 |
| 2024-08-14 | 162.33 |
| 2024-08-13 | 158.58 |
| 2024-08-12 | 157.08 |
| 2024-08-09 | 160.08 |
| 2024-08-08 | 151.84 |
| 2024-08-07 | 160.83 |
| 2024-08-06 | 168.33 |
| 2024-08-05 | 176.57 |
| 2024-08-02 | 180.32 |
| 2024-08-01 | 181.82 |
| 2024-07-31 | 180.32 |
| 2024-07-30 | 180.32 |
| 2024-07-29 | 187.81 |
| 2024-07-26 | 181.07 |
| 2024-07-25 | 181.07 |
| 2024-07-24 | 182.57 |
| 2024-07-23 | 183.32 |
| 2024-07-22 | 184.82 |
| 2024-07-19 | 181.07 |
| 2024-07-18 | 191.56 |
| 2024-07-17 | 187.81 |
| 2024-07-16 | 190.06 |
| 2024-07-15 | 194.56 |
| 2024-07-12 | 196.06 |
| 2024-07-11 | 193.81 |
| 2024-07-10 | 193.81 |
| 2024-07-09 | 194.56 |
| 2024-07-08 | 196.81 |
| 2024-07-05 | 205.80 |
| 2024-07-04 | 209.55 |
| 2024-07-03 | 208.80 |
| 2024-07-02 | 209.55 |
| 2024-06-28 | 204.30 |
| 2024-06-27 | 205.05 |
| 2024-06-26 | 208.05 |
| 2024-06-25 | 211.05 |
| 2024-06-24 | 212.55 |
| 2024-06-21 | 211.05 |
| 2024-06-20 | 210.30 |
| 2024-06-19 | 207.30 |
| 2024-06-18 | 206.55 |
| 2024-06-17 | 200.56 |
| 2024-06-14 | 198.31 |
| 2024-06-13 | 202.81 |
| 2024-06-12 | 198.31 |
| 2024-06-11 | 190.81 |
| 2024-06-07 | 199.06 |
| 2024-06-06 | 205.80 |
| 2024-06-05 | 208.80 |
| 2024-06-04 | 209.55 |
| 2024-06-03 | 209.55 |
| 2024-05-31 | 202.81 |
| 2024-05-30 | 204.30 |
| 2024-05-29 | 206.55 |
| 2024-05-28 | 214.80 |
| 2024-05-27 | 209.55 |
| 2024-05-24 | 201.31 |
| 2024-05-23 | 208.05 |
| 2024-05-22 | 208.78 |
| 2024-05-21 | 206.61 |
| 2024-05-20 | 207.33 |
| 2024-05-17 | 204.44 |
| 2024-05-16 | 203.71 |
| 2024-05-14 | 200.10 |
| 2024-05-13 | 208.78 |
| 2024-05-10 | 198.65 |
| 2024-05-09 | 187.08 |
| 2024-05-08 | 185.64 |
| 2024-05-07 | 184.91 |
| 2024-05-06 | 184.91 |
| 2024-05-03 | 179.85 |
| 2024-05-02 | 182.74 |
| 2024-04-30 | 182.02 |
| 2024-04-29 | 179.13 |
| 2024-04-26 | 179.13 |
| 2024-04-25 | 177.68 |
| 2024-04-24 | 177.68 |
| 2024-04-23 | 173.34 |
| 2024-04-22 | 175.51 |
| 2024-04-19 | 176.96 |
| 2024-04-18 | 177.68 |
| 2024-04-17 | 178.40 |
| 2024-04-16 | 175.51 |
| 2024-04-15 | 179.85 |
| 2024-04-12 | 177.68 |
| 2024-04-11 | 178.40 |
| 2024-04-10 | 181.30 |
| 2024-04-09 | 179.85 |
| 2024-04-08 | 174.79 |
| 2024-04-05 | 173.34 |
| 2024-04-03 | 177.68 |
| 2024-04-02 | 180.57 |
| 2024-03-28 | 177.68 |
| 2024-03-27 | 177.68 |
| 2024-03-26 | 177.68 |
| 2024-03-25 | 171.17 |
| 2024-03-22 | 170.45 |
| 2024-03-21 | 178.40 |
| 2024-03-20 | 174.79 |
| 2024-03-19 | 169.73 |
| 2024-03-18 | 174.06 |
| 2024-03-15 | 173.34 |
| 2024-03-14 | 178.40 |
| 2024-03-13 | 182.02 |
| 2024-03-12 | 182.74 |
| 2024-03-11 | 179.13 |
| 2024-03-08 | 183.47 |
| 2024-03-07 | 202.99 |
| 2024-03-06 | 206.61 |
| 2024-03-05 | 231.19 |
| 2024-03-04 | 226.85 |
| 2024-03-01 | 223.24 |
| 2024-02-29 | 222.51 |
| 2024-02-28 | 216.01 |
| 2024-02-27 | 214.56 |
| 2024-02-26 | 210.22 |
| 2024-02-23 | 218.18 |
| 2024-02-22 | 219.62 |
| 2024-02-21 | 217.45 |
| 2024-02-20 | 213.11 |
| 2024-02-19 | 210.22 |
| 2024-02-16 | 205.88 |
| 2024-02-15 | 200.82 |
| 2024-02-14 | 200.82 |
| 2024-02-09 | 208.78 |
| 2024-02-08 | 209.50 |
| 2024-02-07 | 210.22 |
| 2024-02-06 | 212.39 |
| 2024-02-05 | 216.73 |
| 2024-02-02 | 218.18 |
| 2024-02-01 | 202.99 |
| 2024-01-31 | 209.50 |
| 2024-01-30 | 208.05 |
| 2024-01-29 | 216.01 |
| 2024-01-26 | 213.11 |
| 2024-01-25 | 210.94 |
| 2024-01-24 | 208.78 |
| 2024-01-23 | 212.39 |
| 2024-01-22 | 202.99 |
| 2024-01-19 | 210.22 |
| 2024-01-18 | 215.28 |
| 2024-01-17 | 212.39 |
| 2024-01-16 | 217.45 |
| 2024-01-15 | 221.07 |
| 2024-01-12 | 210.94 |
| 2024-01-11 | 213.11 |
| 2024-01-10 | 212.39 |
| 2024-01-09 | 213.11 |
| 2024-01-08 | 211.67 |
| 2024-01-05 | 215.28 |
| 2024-01-04 | 224.68 |
| 2024-01-03 | 231.19 |
| 2024-01-02 | 223.96 |
| 2023-12-29 | 207.33 |
| 2023-12-28 | 210.94 |
| 2023-12-27 | 210.22 |
| 2023-12-22 | 206.61 |
| 2023-12-21 | 213.11 |
| 2023-12-20 | 213.11 |
| 2023-12-19 | 216.01 |
| 2023-12-18 | 215.28 |
| 2023-12-15 | 204.44 |
| 2023-12-14 | 200.82 |
| 2023-12-13 | 200.82 |
| 2023-12-12 | 206.61 |
| 2023-12-11 | 203.71 |
| 2023-12-08 | 209.50 |
| 2023-12-07 | 214.56 |
| 2023-12-06 | 220.35 |
| 2023-12-05 | 217.45 |
| 2023-12-04 | 208.78 |
| 2023-12-01 | 210.94 |
| 2023-11-30 | 206.61 |
| 2023-11-29 | 214.56 |
| 2023-11-28 | 210.22 |
| 2023-11-27 | 214.56 |
| 2023-11-24 | 210.94 |
| 2023-11-23 | 210.22 |
| 2023-11-22 | 213.84 |
| 2023-11-21 | 207.33 |
| 2023-11-20 | 202.99 |
| 2023-11-17 | 197.93 |
| 2023-11-16 | 198.65 |
| 2023-11-15 | 193.59 |
| 2023-11-14 | 189.97 |
| 2023-11-13 | 194.31 |
| 2023-11-10 | 192.87 |
| 2023-11-09 | 192.87 |
| 2023-11-08 | 195.04 |
| 2023-11-07 | 197.21 |
| 2023-11-06 | 192.87 |
| 2023-11-03 | 192.14 |
| 2023-11-02 | 187.08 |
| 2023-11-01 | 180.81 |
| 2023-10-31 | 181.51 |
| 2023-10-30 | 184.99 |
| 2023-10-27 | 176.63 |
| 2023-10-26 | 178.72 |
| 2023-10-25 | 173.15 |
| 2023-10-24 | 173.84 |
| 2023-10-20 | 173.84 |
| 2023-10-19 | 175.24 |
| 2023-10-18 | 177.33 |
| 2023-10-17 | 179.42 |
| 2023-10-16 | 182.20 |
| 2023-10-13 | 180.11 |
| 2023-10-12 | 182.90 |
| 2023-10-11 | 182.90 |
| 2023-10-10 | 182.20 |
| 2023-10-09 | 183.60 |
| 2023-10-06 | 177.33 |
| 2023-10-05 | 172.45 |
| 2023-10-04 | 171.75 |
| 2023-10-03 | 180.11 |
| 2023-09-29 | 189.17 |
| 2023-09-28 | 184.99 |
| 2023-09-27 | 184.99 |
| 2023-09-26 | 188.47 |
| 2023-09-25 | 192.66 |
| 2023-09-22 | 191.96 |
| 2023-09-21 | 196.84 |
| 2023-09-20 | 194.05 |
| 2023-09-19 | 198.93 |
| 2023-09-18 | 178.72 |
| 2023-09-15 | 178.02 |
| 2023-09-14 | 178.72 |
| 2023-09-13 | 173.84 |
| 2023-09-12 | 183.60 |
| 2023-09-11 | 187.78 |
| 2023-09-07 | 190.57 |
| 2023-09-06 | 191.26 |
| 2023-09-05 | 190.57 |
| 2023-09-04 | 183.60 |
| 2023-08-31 | 182.90 |
| 2023-08-30 | 185.69 |
| 2023-08-29 | 186.38 |
| 2023-08-28 | 185.69 |
| 2023-08-25 | 184.99 |
| 2023-08-24 | 181.51 |
| 2023-08-23 | 180.81 |
| 2023-08-22 | 180.11 |
| 2023-08-21 | 182.90 |
| 2023-08-18 | 187.08 |
| 2023-08-17 | 184.29 |
| 2023-08-16 | 182.90 |
| 2023-08-15 | 182.90 |
| 2023-08-14 | 184.99 |
| 2023-08-11 | 187.78 |
| 2023-08-10 | 189.87 |
| 2023-08-09 | 187.08 |
| 2023-08-08 | 187.78 |
| 2023-08-07 | 189.17 |
| 2023-08-04 | 189.87 |
| 2023-08-03 | 197.53 |
| 2023-08-02 | 195.44 |
| 2023-08-01 | 191.26 |
| 2023-07-31 | 194.05 |
| 2023-07-28 | 182.90 |
| 2023-07-27 | 178.72 |
| 2023-07-26 | 176.63 |
| 2023-07-25 | 182.20 |
| 2023-07-24 | 171.05 |
| 2023-07-21 | 174.54 |
| 2023-07-20 | 174.54 |
| 2023-07-19 | 174.54 |
| 2023-07-18 | 178.02 |
| 2023-07-14 | 175.24 |
| 2023-07-13 | 173.84 |
| 2023-07-12 | 175.24 |
| 2023-07-11 | 171.75 |
| 2023-07-10 | 171.05 |
| 2023-07-07 | 164.09 |
| 2023-07-06 | 170.36 |
| 2023-07-05 | 173.84 |
| 2023-07-04 | 178.02 |
| 2023-07-03 | 177.33 |
| 2023-06-30 | 170.36 |
| 2023-06-29 | 176.63 |
| 2023-06-28 | 164.78 |
| 2023-06-27 | 162.00 |
| 2023-06-26 | 154.33 |
| 2023-06-23 | 158.51 |
| 2023-06-21 | 163.39 |
| 2023-06-20 | 164.78 |
| 2023-06-19 | 168.96 |
| 2023-06-16 | 170.36 |
| 2023-06-15 | 165.48 |
| 2023-06-14 | 166.16 |
| 2023-06-13 | 169.55 |
| 2023-06-12 | 168.88 |
| 2023-06-09 | 169.55 |
| 2023-06-08 | 168.20 |
| 2023-06-07 | 168.88 |
| 2023-06-06 | 160.73 |
| 2023-06-05 | 162.09 |
| 2023-06-02 | 157.33 |
| 2023-06-01 | 151.90 |
| 2023-05-31 | 152.58 |
| 2023-05-30 | 157.33 |
| 2023-05-29 | 162.09 |
| 2023-05-25 | 166.16 |
| 2023-05-24 | 170.23 |
| 2023-05-23 | 178.38 |
| 2023-05-22 | 184.49 |
| 2023-05-19 | 189.24 |
| 2023-05-18 | 192.64 |
| 2023-05-17 | 188.57 |
| 2023-05-16 | 195.36 |
| 2023-05-15 | 196.71 |
| 2023-05-12 | 198.75 |
| 2023-05-11 | 204.18 |
| 2023-05-10 | 205.54 |
| 2023-05-09 | 206.90 |
| 2023-05-08 | 205.54 |
| 2023-05-05 | 199.43 |
| 2023-05-04 | 198.75 |
| 2023-05-03 | 194.68 |
| 2023-05-02 | 198.75 |
| 2023-04-28 | 190.60 |
| 2023-04-27 | 188.57 |
| 2023-04-26 | 189.92 |
| 2023-04-25 | 189.92 |
| 2023-04-24 | 197.39 |
| 2023-04-21 | 200.11 |
| 2023-04-20 | 201.47 |
| 2023-04-19 | 202.15 |
| 2023-04-18 | 206.22 |
| 2023-04-17 | 204.18 |
| 2023-04-14 | 202.82 |
| 2023-04-13 | 205.54 |
| 2023-04-12 | 198.07 |
| 2023-04-11 | 195.36 |
| 2023-04-06 | 190.60 |
| 2023-04-04 | 186.53 |
| 2023-04-03 | 187.21 |
| 2023-03-31 | 182.45 |
| 2023-03-30 | 182.45 |
| 2023-03-29 | 183.13 |
| 2023-03-28 | 177.02 |
| 2023-03-27 | 179.74 |
| 2023-03-24 | 178.38 |
| 2023-03-23 | 179.74 |
| 2023-03-22 | 183.13 |
| 2023-03-21 | 180.42 |
| 2023-03-20 | 179.74 |
| 2023-03-17 | 182.45 |
| 2023-03-16 | 178.38 |
| 2023-03-15 | 183.81 |
| 2023-03-14 | 183.81 |
| 2023-03-13 | 194.68 |
| 2023-03-10 | 196.03 |
| 2023-03-09 | 183.81 |
| 2023-03-08 | 187.21 |
| 2023-03-07 | 196.03 |
| 2023-03-06 | 219.12 |
| 2023-03-03 | 217.76 |
| 2023-03-02 | 217.08 |
| 2023-03-01 | 208.94 |
| 2023-02-28 | 200.79 |
| 2023-02-27 | 196.71 |
| 2023-02-24 | 202.82 |
| 2023-02-23 | 205.54 |
| 2023-02-22 | 209.61 |
| 2023-02-21 | 201.47 |
| 2023-02-20 | 204.86 |
| 2023-02-17 | 202.82 |
| 2023-02-16 | 204.18 |
| 2023-02-15 | 202.82 |
| 2023-02-14 | 213.69 |
| 2023-02-13 | 216.40 |
| 2023-02-10 | 213.01 |
| 2023-02-09 | 213.69 |
| 2023-02-08 | 218.44 |
| 2023-02-07 | 216.40 |
| 2023-02-06 | 220.48 |
| 2023-02-03 | 228.63 |
| 2023-02-02 | 227.95 |
| 2023-02-01 | 221.16 |
| 2023-01-31 | 214.37 |
| 2023-01-30 | 214.37 |
| 2023-01-27 | 210.29 |
| 2023-01-26 | 210.97 |
| 2023-01-20 | 207.58 |
| 2023-01-19 | 204.86 |
| 2023-01-18 | 199.43 |
| 2023-01-17 | 198.07 |
| 2023-01-16 | 204.18 |
| 2023-01-13 | 204.18 |
| 2023-01-12 | 207.58 |
| 2023-01-11 | 198.75 |
| 2023-01-10 | 206.22 |
| 2023-01-09 | 209.61 |
| 2023-01-06 | 196.71 |
| 2023-01-05 | 196.03 |
| 2023-01-04 | 198.75 |
| 2023-01-03 | 194.00 |
| 2022-12-30 | 188.57 |
| 2022-12-29 | 190.60 |
| 2022-12-28 | 186.53 |
| 2022-12-23 | 181.78 |
| 2022-12-22 | 177.02 |
| 2022-12-21 | 176.34 |
| 2022-12-20 | 175.67 |
| 2022-12-19 | 174.31 |
| 2022-12-16 | 186.53 |
| 2022-12-15 | 176.34 |
| 2022-12-14 | 174.31 |
| 2022-12-13 | 177.02 |
| 2022-12-12 | 171.59 |
| 2022-12-09 | 176.34 |
| 2022-12-08 | 168.20 |
| 2022-12-07 | 161.41 |
| 2022-12-06 | 168.88 |
| 2022-12-05 | 162.09 |
| 2022-12-02 | 160.05 |
| 2022-12-01 | 153.94 |
| 2022-11-30 | 147.83 |
| 2022-11-29 | 137.64 |
| 2022-11-28 | 129.49 |
| 2022-11-25 | 134.93 |
| 2022-11-24 | 130.85 |
| 2022-11-23 | 126.78 |
| 2022-11-22 | 120.67 |
| 2022-11-21 | 119.31 |
| 2022-11-18 | 124.74 |
| 2022-11-17 | 126.78 |
| 2022-11-16 | 122.03 |
| 2022-11-15 | 129.49 |
| 2022-11-14 | 124.74 |
| 2022-11-11 | 118.63 |
| 2022-11-10 | 109.13 |
| 2022-11-09 | 113.88 |
| 2022-11-08 | 114.56 |
| 2022-11-07 | 119.31 |
| 2022-11-04 | 115.24 |
| 2022-11-03 | 107.09 |
| 2022-11-02 | 117.61 |
| 2022-11-01 | 107.75 |
| 2022-10-31 | 101.83 |
| 2022-10-28 | 112.35 |
| 2022-10-27 | 113.66 |
| 2022-10-26 | 112.35 |
| 2022-10-25 | 106.43 |
| 2022-10-24 | 105.77 |
| 2022-10-21 | 111.69 |
| 2022-10-20 | 104.46 |
| 2022-10-19 | 104.46 |
| 2022-10-18 | 111.03 |
| 2022-10-17 | 103.14 |
| 2022-10-14 | 98.54 |
| 2022-10-13 | 99.86 |
| 2022-10-12 | 101.83 |
| 2022-10-11 | 94.60 |
| 2022-10-10 | 94.60 |
| 2022-10-07 | 105.12 |
| 2022-10-06 | 113.01 |
| 2022-10-05 | 114.32 |
| 2022-10-03 | 107.09 |
| 2022-09-30 | 109.72 |
| 2022-09-29 | 105.12 |
| 2022-09-28 | 113.01 |
| 2022-09-27 | 119.58 |
| 2022-09-26 | 111.69 |
| 2022-09-23 | 110.38 |
| 2022-09-22 | 126.15 |
| 2022-09-21 | 133.39 |
| 2022-09-20 | 136.01 |
| 2022-09-19 | 132.07 |
| 2022-09-16 | 139.30 |
| 2022-09-15 | 142.59 |
| 2022-09-14 | 146.53 |
| 2022-09-13 | 146.53 |
| 2022-09-09 | 139.30 |
| 2022-09-08 | 132.73 |
| 2022-09-07 | 133.39 |
| 2022-09-06 | 138.64 |
| 2022-09-05 | 141.93 |
| 2022-09-02 | 144.56 |
| 2022-09-01 | 145.88 |
| 2022-08-31 | 147.19 |
| 2022-08-30 | 147.19 |
| 2022-08-29 | 149.82 |
| 2022-08-26 | 151.14 |
| 2022-08-25 | 149.82 |
| 2022-08-24 | 148.51 |
| 2022-08-23 | 151.14 |
| 2022-08-22 | 155.74 |
| 2022-08-19 | 154.42 |
| 2022-08-18 | 151.14 |
| 2022-08-17 | 151.14 |
| 2022-08-16 | 156.40 |
| 2022-08-15 | 155.74 |
| 2022-08-12 | 162.97 |
| 2022-08-11 | 157.71 |
| 2022-08-10 | 159.02 |
| 2022-08-09 | 182.03 |
| 2022-08-08 | 184.01 |
| 2022-08-05 | 185.32 |
| 2022-08-04 | 184.01 |
| 2022-08-03 | 180.72 |
| 2022-08-02 | 181.38 |
| 2022-08-01 | 187.95 |
| 2022-07-29 | 188.61 |
| 2022-07-28 | 190.58 |
| 2022-07-27 | 190.58 |
| 2022-07-26 | 190.58 |
| 2022-07-25 | 189.92 |
| 2022-07-22 | 191.24 |
| 2022-07-21 | 189.92 |
| 2022-07-20 | 192.55 |
| 2022-07-19 | 193.87 |
| 2022-07-18 | 191.90 |
| 2022-07-15 | 189.27 |
| 2022-07-14 | 196.50 |
| 2022-07-13 | 190.58 |
| 2022-07-12 | 193.87 |
| 2022-07-11 | 200.44 |
| 2022-07-08 | 201.76 |
| 2022-07-07 | 201.76 |
| 2022-07-06 | 201.76 |
| 2022-07-05 | 203.07 |
| 2022-07-04 | 198.47 |
| 2022-06-30 | 197.81 |
| 2022-06-29 | 195.84 |
| 2022-06-28 | 197.16 |
| 2022-06-27 | 193.87 |
| 2022-06-24 | 193.21 |
| 2022-06-23 | 192.55 |
| 2022-06-22 | 193.21 |
| 2022-06-21 | 193.87 |
| 2022-06-20 | 190.58 |
| 2022-06-17 | 191.24 |
| 2022-06-16 | 189.27 |
| 2022-06-15 | 189.92 |
| 2022-06-14 | 191.24 |
| 2022-06-13 | 193.21 |
| 2022-06-10 | 196.50 |
| 2022-06-09 | 193.87 |
| 2022-06-08 | 194.53 |
| 2022-06-07 | 194.53 |
| 2022-06-06 | 189.92 |
| 2022-06-02 | 203.07 |
| 2022-06-01 | 202.47 |
| 2022-05-31 | 193.41 |
| 2022-05-30 | 203.07 |
| 2022-05-27 | 199.45 |
| 2022-05-26 | 196.43 |
| 2022-05-25 | 197.64 |
| 2022-05-24 | 195.22 |
| 2022-05-23 | 198.85 |
| 2022-05-20 | 195.83 |
| 2022-05-19 | 194.02 |
| 2022-05-18 | 191.60 |
| 2022-05-17 | 193.41 |
| 2022-05-16 | 191.60 |
| 2022-05-13 | 189.79 |
| 2022-05-12 | 185.56 |
| 2022-05-11 | 189.79 |
| 2022-05-10 | 192.81 |
| 2022-05-06 | 194.02 |
| 2022-05-05 | 197.03 |
| 2022-05-04 | 198.85 |
| 2022-05-03 | 198.24 |
| 2022-04-29 | 203.68 |
| 2022-04-28 | 202.47 |
| 2022-04-27 | 201.26 |
| 2022-04-26 | 201.26 |
| 2022-04-25 | 201.86 |
| 2022-04-22 | 209.11 |
| 2022-04-21 | 210.32 |
| 2022-04-20 | 212.13 |
| 2022-04-19 | 216.96 |
| 2022-04-14 | 219.98 |
| 2022-04-13 | 216.96 |
| 2022-04-12 | 216.35 |
| 2022-04-11 | 214.54 |
| 2022-04-08 | 221.79 |
| 2022-04-07 | 219.98 |
| 2022-04-06 | 226.01 |
| 2022-04-04 | 226.62 |
| 2022-04-01 | 223.00 |
| 2022-03-31 | 219.37 |
| 2022-03-30 | 218.77 |
| 2022-03-29 | 215.75 |
| 2022-03-28 | 213.34 |
| 2022-03-25 | 210.32 |
| 2022-03-24 | 209.71 |
| 2022-03-23 | 209.71 |
| 2022-03-22 | 212.13 |
| 2022-03-21 | 210.32 |
| 2022-03-18 | 209.71 |
| 2022-03-17 | 209.11 |
| 2022-03-16 | 205.49 |
| 2022-03-15 | 200.66 |
| 2022-03-14 | 215.15 |
| 2022-03-11 | 227.22 |
| 2022-03-10 | 214.54 |
| 2022-03-09 | 211.52 |
| 2022-03-08 | 190.39 |
| 2022-03-07 | 192.21 |
| 2022-03-04 | 194.62 |
| 2022-03-03 | 201.86 |
| 2022-03-02 | 198.24 |
| 2022-03-01 | 198.85 |
| 2022-02-28 | 192.81 |
| 2022-02-25 | 192.81 |
| 2022-02-24 | 195.22 |
| 2022-02-23 | 202.47 |
| 2022-02-22 | 206.09 |
| 2022-02-21 | 207.90 |
| 2022-02-18 | 209.11 |
| 2022-02-17 | 210.32 |
| 2022-02-16 | 209.71 |
| 2022-02-15 | 210.32 |
| 2022-02-14 | 207.90 |
| 2022-02-11 | 210.92 |
| 2022-02-10 | 212.73 |
| 2022-02-09 | 213.34 |
| 2022-02-08 | 208.51 |
| 2022-02-07 | 203.68 |
| 2022-02-04 | 187.98 |
| 2022-01-31 | 184.96 |
| 2022-01-28 | 181.94 |
| 2022-01-27 | 181.94 |
| 2022-01-26 | 184.96 |
| 2022-01-25 | 183.15 |
| 2022-01-24 | 187.38 |
| 2022-01-21 | 189.79 |
| 2022-01-20 | 189.79 |
| 2022-01-19 | 188.58 |
| 2022-01-18 | 185.56 |
| 2022-01-17 | 184.36 |
| 2022-01-14 | 188.58 |
| 2022-01-13 | 191.60 |
| 2022-01-12 | 189.19 |
| 2022-01-11 | 187.98 |
| 2022-01-10 | 186.77 |
| 2022-01-07 | 187.98 |
| 2022-01-06 | 184.96 |
| 2022-01-05 | 184.96 |
| 2022-01-04 | 187.98 |
| 2022-01-03 | 178.92 |
| 2021-12-31 | 178.92 |
| 2021-12-30 | 180.13 |
| 2021-12-29 | 178.92 |
| 2021-12-28 | 180.73 |
| 2021-12-24 | 177.11 |
| 2021-12-23 | 177.72 |
| 2021-12-22 | 175.30 |
| 2021-12-21 | 175.90 |
| 2021-12-20 | 175.90 |
| 2021-12-17 | 183.75 |
| 2021-12-16 | 185.56 |
| 2021-12-15 | 177.72 |
| 2021-12-14 | 177.11 |
| 2021-12-13 | 183.15 |
| 2021-12-10 | 183.75 |
| 2021-12-09 | 187.38 |
| 2021-12-08 | 187.38 |
| 2021-12-07 | 188.58 |
| 2021-12-06 | 183.15 |
| 2021-12-03 | 192.81 |
| 2021-12-02 | 192.81 |
| 2021-12-01 | 192.21 |
| 2021-11-30 | 192.21 |
| 2021-11-29 | 207.30 |
| 2021-11-26 | 209.71 |
| 2021-11-25 | 213.94 |
| 2021-11-24 | 203.68 |
| 2021-11-23 | 197.64 |
| 2021-11-22 | 192.21 |
| 2021-11-19 | 187.98 |
| 2021-11-18 | 189.79 |
| 2021-11-17 | 193.41 |
| 2021-11-16 | 192.81 |
| 2021-11-15 | 190.39 |
| 2021-11-12 | 189.19 |
| 2021-11-11 | 189.19 |
| 2021-11-10 | 186.17 |
| 2021-11-09 | 185.56 |
| 2021-11-08 | 186.77 |
| 2021-11-05 | 180.73 |
| 2021-11-04 | 183.15 |
| 2021-11-03 | 183.73 |
| 2021-11-02 | 183.73 |
| 2021-11-01 | 186.04 |
| 2021-10-29 | 188.36 |
| 2021-10-28 | 188.94 |
| 2021-10-27 | 192.41 |
| 2021-10-26 | 195.89 |
| 2021-10-25 | 197.05 |
| 2021-10-22 | 201.68 |
| 2021-10-21 | 204.57 |
| 2021-10-20 | 199.94 |
| 2021-10-19 | 203.99 |
| 2021-10-18 | 206.31 |
| 2021-10-15 | 205.15 |
| 2021-10-12 | 202.84 |
| 2021-10-11 | 197.05 |
| 2021-10-08 | 199.36 |
| 2021-10-07 | 198.20 |
| 2021-10-06 | 198.78 |
| 2021-10-05 | 194.15 |
| 2021-10-04 | 192.99 |
| 2021-09-30 | 199.94 |
| 2021-09-29 | 189.52 |
| 2021-09-28 | 192.41 |
| 2021-09-27 | 186.62 |
| 2021-09-24 | 183.15 |
| 2021-09-23 | 174.46 |
| 2021-09-21 | 164.04 |
| 2021-09-20 | 160.57 |
| 2021-09-17 | 160.57 |
| 2021-09-16 | 159.41 |
| 2021-09-15 | 165.78 |
| 2021-09-14 | 166.36 |
| 2021-09-13 | 172.73 |
| 2021-09-10 | 172.15 |
| 2021-09-09 | 170.99 |
| 2021-09-08 | 176.20 |
| 2021-09-07 | 170.99 |
| 2021-09-06 | 170.99 |
| 2021-09-03 | 167.52 |
| 2021-09-02 | 167.52 |
| 2021-09-01 | 166.94 |
| 2021-08-31 | 165.78 |
| 2021-08-30 | 167.52 |
| 2021-08-27 | 166.94 |
| 2021-08-26 | 167.52 |
| 2021-08-25 | 170.99 |
| 2021-08-24 | 168.67 |
| 2021-08-23 | 168.09 |
| 2021-08-20 | 165.20 |
| 2021-08-19 | 172.15 |
| 2021-08-18 | 175.62 |
| 2021-08-17 | 172.15 |
| 2021-08-16 | 172.15 |
| 2021-08-13 | 169.25 |
| 2021-08-12 | 163.46 |
| 2021-08-11 | 165.20 |
| 2021-08-10 | 139.14 |
| 2021-08-09 | 136.83 |
| 2021-08-06 | 137.41 |
| 2021-08-05 | 140.30 |
| 2021-08-04 | 141.46 |
| 2021-08-03 | 139.14 |
| 2021-08-02 | 139.72 |
| 2021-07-30 | 137.41 |
| 2021-07-29 | 142.62 |
| 2021-07-28 | 139.14 |
| 2021-07-27 | 141.46 |
| 2021-07-26 | 146.09 |
| 2021-07-23 | 151.30 |
| 2021-07-22 | 146.67 |
| 2021-07-21 | 145.51 |
| 2021-07-20 | 145.51 |
| 2021-07-19 | 147.83 |
| 2021-07-16 | 150.72 |
| 2021-07-15 | 148.99 |
| 2021-07-14 | 150.14 |
| 2021-07-13 | 152.46 |
| 2021-07-12 | 154.78 |
| 2021-07-09 | 157.67 |
| 2021-07-08 | 153.04 |
| 2021-07-07 | 156.51 |
| 2021-07-06 | 158.83 |
| 2021-07-05 | 157.67 |
| 2021-07-02 | 159.41 |
| 2021-06-30 | 160.57 |
| 2021-06-29 | 157.09 |
| 2021-06-28 | 155.36 |
| 2021-06-25 | 153.62 |
| 2021-06-24 | 157.09 |
| 2021-06-23 | 155.36 |
| 2021-06-22 | 154.78 |
| 2021-06-21 | 155.36 |
| 2021-06-18 | 159.99 |
| 2021-06-17 | 161.72 |
| 2021-06-16 | 164.62 |
| 2021-06-15 | 166.94 |
| 2021-06-11 | 166.94 |
| 2021-06-10 | 169.25 |
| 2021-06-09 | 167.52 |
| 2021-06-08 | 164.62 |
| 2021-06-07 | 164.04 |
| 2021-06-04 | 166.94 |
| 2021-06-03 | 168.08 |
| 2021-06-02 | 166.94 |
| 2021-06-01 | 169.79 |
| 2021-05-31 | 169.22 |
| 2021-05-28 | 172.64 |
| 2021-05-27 | 170.36 |
| 2021-05-26 | 172.07 |
| 2021-05-25 | 172.64 |
| 2021-05-24 | 173.78 |
| 2021-05-21 | 172.64 |
| 2021-05-20 | 173.78 |
| 2021-05-18 | 176.63 |
| 2021-05-17 | 169.22 |
| 2021-05-14 | 169.22 |
| 2021-05-13 | 170.36 |
| 2021-05-12 | 173.21 |
| 2021-05-11 | 173.21 |
| 2021-05-10 | 175.49 |
| 2021-05-07 | 170.93 |
| 2021-05-06 | 172.64 |
| 2021-05-05 | 172.64 |
| 2021-05-04 | 170.93 |
| 2021-05-03 | 170.93 |
| 2021-04-30 | 172.64 |
| 2021-04-29 | 171.50 |
| 2021-04-28 | 172.64 |
| 2021-04-27 | 174.35 |
| 2021-04-26 | 171.50 |
| 2021-04-23 | 177.20 |
| 2021-04-22 | 178.91 |
| 2021-04-21 | 178.34 |
| 2021-04-20 | 181.77 |
| 2021-04-19 | 180.63 |
| 2021-04-16 | 178.91 |
| 2021-04-15 | 174.35 |
| 2021-04-14 | 172.07 |
| 2021-04-13 | 172.07 |
| 2021-04-12 | 173.78 |
| 2021-04-09 | 172.64 |
| 2021-04-08 | 179.48 |
| 2021-04-07 | 180.05 |
| 2021-04-01 | 179.48 |
| 2021-03-31 | 180.05 |
| 2021-03-30 | 180.05 |
| 2021-03-29 | 175.49 |
| 2021-03-26 | 173.78 |
| 2021-03-25 | 170.93 |
| 2021-03-24 | 176.63 |
| 2021-03-23 | 185.19 |
| 2021-03-22 | 188.61 |
| 2021-03-19 | 186.90 |
| 2021-03-18 | 187.47 |
| 2021-03-17 | 186.90 |
| 2021-03-16 | 189.18 |
| 2021-03-15 | 190.89 |
| 2021-03-12 | 193.17 |
| 2021-03-11 | 194.31 |
| 2021-03-10 | 200.59 |
| 2021-03-09 | 215.99 |
| 2021-03-08 | 215.42 |
| 2021-03-05 | 213.71 |
| 2021-03-04 | 213.71 |
| 2021-03-03 | 212.57 |
| 2021-03-02 | 210.28 |
| 2021-03-01 | 219.41 |
| 2021-02-26 | 217.13 |
| 2021-02-25 | 216.56 |
| 2021-02-24 | 206.29 |
| 2021-02-23 | 209.14 |
| 2021-02-22 | 209.14 |
| 2021-02-19 | 202.87 |
| 2021-02-18 | 193.74 |
| 2021-02-17 | 194.88 |
| 2021-02-16 | 194.31 |
| 2021-02-11 | 192.03 |
| 2021-02-10 | 192.60 |
| 2021-02-09 | 193.17 |
| 2021-02-08 | 197.74 |
| 2021-02-05 | 193.74 |
| 2021-02-04 | 192.60 |
| 2021-02-03 | 195.45 |
| 2021-02-02 | 196.03 |
| 2021-02-01 | 197.17 |
| 2021-01-29 | 197.74 |
| 2021-01-28 | 196.60 |
| 2021-01-27 | 193.17 |
| 2021-01-26 | 192.60 |
| 2021-01-25 | 199.45 |
| 2021-01-22 | 216.56 |
| 2021-01-21 | 194.88 |
| 2021-01-20 | 196.60 |
| 2021-01-19 | 198.31 |
| 2021-01-18 | 196.60 |
| 2021-01-15 | 198.31 |
| 2021-01-14 | 198.31 |
| 2021-01-13 | 199.45 |
| 2021-01-12 | 193.74 |
| 2021-01-11 | 192.03 |
| 2021-01-08 | 194.31 |
| 2021-01-07 | 197.74 |
| 2021-01-06 | 204.58 |
| 2021-01-05 | 194.88 |
| 2021-01-04 | 198.31 |
| 2020-12-31 | 201.16 |
| 2020-12-30 | 196.03 |
| 2020-12-29 | 192.60 |
| 2020-12-28 | 197.17 |
| 2020-12-24 | 178.34 |
| 2020-12-23 | 168.65 |
| 2020-12-22 | 170.36 |
| 2020-12-21 | 171.50 |
| 2020-12-18 | 171.50 |
| 2020-12-17 | 170.93 |
| 2020-12-16 | 173.21 |
| 2020-12-15 | 168.65 |
| 2020-12-14 | 170.93 |
| 2020-12-11 | 176.06 |
| 2020-12-10 | 174.92 |
| 2020-12-09 | 177.77 |
| 2020-12-08 | 177.77 |
| 2020-12-07 | 184.05 |
| 2020-12-04 | 184.05 |
| 2020-12-03 | 184.62 |
| 2020-12-02 | 184.62 |
| 2020-12-01 | 180.05 |
| 2020-11-30 | 180.05 |
| 2020-11-27 | 175.49 |
| 2020-11-26 | 169.79 |
| 2020-11-25 | 170.36 |
| 2020-11-24 | 171.50 |
| 2020-11-23 | 170.93 |
| 2020-11-20 | 176.63 |
| 2020-11-19 | 176.63 |
| 2020-11-18 | 178.91 |
| 2020-11-17 | 174.92 |
| 2020-11-16 | 174.92 |
| 2020-11-13 | 176.63 |
| 2020-11-12 | 172.64 |
| 2020-11-11 | 173.21 |
| 2020-11-10 | 164.08 |
| 2020-11-09 | 159.52 |
| 2020-11-06 | 158.95 |
| 2020-11-05 | 150.97 |
| 2020-11-04 | 148.68 |
| 2020-11-03 | 147.54 |
| 2020-11-02 | 146.97 |
| 2020-10-30 | 145.83 |
| 2020-10-29 | 154.96 |
| 2020-10-28 | 158.95 |
| 2020-10-27 | 157.81 |
| 2020-10-23 | 160.09 |
| 2020-10-22 | 160.66 |
| 2020-10-21 | 160.09 |
| 2020-10-20 | 161.80 |
| 2020-10-19 | 162.37 |
| 2020-10-16 | 161.80 |
| 2020-10-15 | 166.37 |
| 2020-10-14 | 168.08 |
| 2020-10-12 | 162.37 |
| 2020-10-09 | 165.80 |
| 2020-10-08 | 157.81 |
| 2020-10-07 | 161.80 |
| 2020-10-06 | 159.52 |
| 2020-10-05 | 157.81 |
| 2020-09-30 | 156.67 |
| 2020-09-29 | 157.81 |
| 2020-09-28 | 158.95 |
| 2020-09-25 | 154.39 |
| 2020-09-24 | 159.52 |
| 2020-09-23 | 163.51 |
| 2020-09-22 | 168.65 |
| 2020-09-21 | 176.63 |
| 2020-09-18 | 180.63 |
| 2020-09-17 | 176.06 |
| 2020-09-16 | 176.63 |
| 2020-09-15 | 178.91 |
| 2020-09-14 | 185.76 |
| 2020-09-11 | 170.93 |
| 2020-09-10 | 171.50 |
| 2020-09-09 | 168.08 |
| 2020-09-08 | 169.22 |
| 2020-09-07 | 172.07 |
| 2020-09-04 | 170.36 |
| 2020-09-03 | 177.77 |
| 2020-09-02 | 159.52 |
| 2020-09-01 | 157.81 |
| 2020-08-31 | 162.37 |
| 2020-08-28 | 165.80 |
| 2020-08-27 | 161.80 |
| 2020-08-26 | 163.51 |
| 2020-08-25 | 169.22 |
| 2020-08-24 | 173.21 |
| 2020-08-21 | 174.92 |
| 2020-08-20 | 177.77 |
| 2020-08-19 | 184.62 |
| 2020-08-18 | 185.76 |
| 2020-08-17 | 188.61 |
| 2020-08-14 | 192.03 |
| 2020-08-13 | 196.60 |
| 2020-08-12 | 185.19 |
| 2020-08-11 | 181.20 |
| 2020-08-10 | 180.63 |
| 2020-08-07 | 182.34 |
| 2020-08-06 | 184.62 |
| 2020-08-05 | 184.05 |
| 2020-08-04 | 185.76 |
| 2020-08-03 | 188.04 |
| 2020-07-31 | 180.63 |
| 2020-07-30 | 181.20 |
| 2020-07-29 | 172.07 |
| 2020-07-28 | 179.48 |
| 2020-07-27 | 180.63 |
| 2020-07-24 | 184.05 |
| 2020-07-23 | 189.18 |
| 2020-07-22 | 189.18 |
| 2020-07-21 | 190.32 |
| 2020-07-20 | 193.17 |
| 2020-07-17 | 189.75 |
| 2020-07-16 | 194.31 |
| 2020-07-15 | 196.03 |
| 2020-07-14 | 192.03 |
| 2020-07-13 | 193.74 |
| 2020-07-10 | 194.88 |
| 2020-07-09 | 198.31 |
| 2020-07-08 | 198.31 |
| 2020-07-07 | 201.73 |
| 2020-07-06 | 202.87 |
| 2020-07-03 | 200.02 |
| 2020-07-02 | 200.59 |
| 2020-06-30 | 208.57 |
| 2020-06-29 | 188.61 |
| 2020-06-26 | 192.60 |
| 2020-06-24 | 184.05 |
| 2020-06-23 | 183.48 |
| 2020-06-22 | 188.04 |
| 2020-06-19 | 188.04 |
| 2020-06-18 | 190.89 |
| 2020-06-17 | 189.75 |
| 2020-06-16 | 190.32 |
| 2020-06-15 | 185.19 |
| 2020-06-12 | 187.47 |
| 2020-06-11 | 193.74 |
| 2020-06-10 | 200.02 |
| 2020-06-09 | 207.43 |
| 2020-06-08 | 196.60 |
| 2020-06-05 | 192.60 |
| 2020-06-04 | 185.76 |
| 2020-06-03 | 180.63 |
| 2020-06-02 | 184.05 |
| 2020-06-01 | 182.34 |
| 2020-05-29 | 182.34 |
| 2020-05-28 | 187.81 |
| 2020-05-27 | 181.79 |
| 2020-05-26 | 178.51 |
| 2020-05-25 | 185.07 |
| 2020-05-22 | 180.69 |
| 2020-05-21 | 194.37 |
| 2020-05-20 | 195.47 |
| 2020-05-19 | 199.30 |
| 2020-05-18 | 192.19 |
| 2020-05-15 | 188.36 |
| 2020-05-14 | 194.37 |
| 2020-05-13 | 197.11 |
| 2020-05-12 | 196.02 |
| 2020-05-11 | 197.66 |
| 2020-05-08 | 202.58 |
| 2020-05-07 | 200.39 |
| 2020-05-06 | 190.00 |
| 2020-05-05 | 191.09 |
| 2020-05-04 | 201.49 |
| 2020-04-29 | 196.02 |
| 2020-04-28 | 176.32 |
| 2020-04-27 | 181.79 |
| 2020-04-24 | 153.34 |
| 2020-04-23 | 153.34 |
| 2020-04-22 | 155.53 |
| 2020-04-21 | 155.53 |
| 2020-04-20 | 158.26 |
| 2020-04-17 | 160.45 |
| 2020-04-16 | 156.62 |
| 2020-04-15 | 159.36 |
| 2020-04-14 | 169.20 |
| 2020-04-09 | 169.75 |
| 2020-04-08 | 155.53 |
| 2020-04-07 | 153.34 |
| 2020-04-06 | 147.32 |
| 2020-04-03 | 150.05 |
| 2020-04-02 | 147.32 |
| 2020-04-01 | 148.96 |
| 2020-03-31 | 158.81 |
| 2020-03-30 | 155.53 |
| 2020-03-27 | 164.83 |
| 2020-03-26 | 157.17 |
| 2020-03-25 | 157.17 |
| 2020-03-24 | 142.94 |
| 2020-03-23 | 130.90 |
| 2020-03-20 | 134.19 |
| 2020-03-19 | 122.70 |
| 2020-03-18 | 137.47 |
| 2020-03-17 | 144.03 |
| 2020-03-16 | 164.28 |
| 2020-03-13 | 172.49 |
| 2020-03-12 | 177.96 |
| 2020-03-11 | 192.73 |
| 2020-03-10 | 200.94 |
| 2020-03-09 | 210.24 |
| 2020-03-06 | 223.92 |
| 2020-03-05 | 232.68 |
| 2020-03-04 | 230.49 |
| 2020-03-03 | 232.13 |
| 2020-03-02 | 233.22 |
| 2020-02-28 | 231.03 |
| 2020-02-27 | 242.52 |
| 2020-02-26 | 244.17 |
| 2020-02-25 | 243.07 |
| 2020-02-24 | 249.09 |
| 2020-02-21 | 256.75 |
| 2020-02-20 | 262.77 |
| 2020-02-19 | 260.03 |
| 2020-02-18 | 261.13 |
| 2020-02-17 | 261.67 |
| 2020-02-14 | 277.00 |
| 2020-02-13 | 276.45 |
| 2020-02-12 | 273.71 |
| 2020-02-11 | 269.88 |
| 2020-02-10 | 268.24 |
| 2020-02-07 | 274.26 |
| 2020-02-06 | 279.18 |
| 2020-02-05 | 278.64 |
| 2020-02-04 | 271.52 |
| 2020-02-03 | 268.24 |
| 2020-01-31 | 271.52 |
| 2020-01-30 | 273.17 |
| 2020-01-29 | 275.90 |
| 2020-01-24 | 297.24 |
| 2020-01-23 | 298.88 |
| 2020-01-22 | 302.16 |
| 2020-01-21 | 298.33 |
| 2020-01-20 | 304.35 |
| 2020-01-17 | 304.35 |
| 2020-01-16 | 302.71 |
| 2020-01-15 | 294.50 |
| 2020-01-14 | 285.75 |
| 2020-01-13 | 275.35 |
| 2020-01-10 | 274.81 |
| 2020-01-09 | 278.09 |
| 2020-01-08 | 275.35 |
| 2020-01-07 | 274.26 |
| 2020-01-06 | 277.54 |
| 2020-01-03 | 280.83 |
| 2020-01-02 | 279.73 |
| 2019-12-31 | 279.18 |
| 2019-12-30 | 281.37 |
| 2019-12-27 | 278.64 |
| 2019-12-24 | 281.37 |
| 2019-12-23 | 281.92 |
| 2019-12-20 | 280.28 |
| 2019-12-19 | 284.11 |
| 2019-12-18 | 288.49 |
| 2019-12-17 | 291.22 |
| 2019-12-16 | 284.66 |
| 2019-12-13 | 280.28 |
| 2019-12-12 | 275.90 |
| 2019-12-11 | 274.81 |
| 2019-12-10 | 270.98 |
| 2019-12-09 | 274.26 |
| 2019-12-06 | 273.17 |
| 2019-12-05 | 272.62 |
| 2019-12-04 | 279.18 |
| 2019-12-03 | 277.54 |
| 2019-12-02 | 276.45 |
| 2019-11-29 | 274.26 |
| 2019-11-28 | 275.90 |
| 2019-11-27 | 282.47 |
| 2019-11-26 | 284.66 |
| 2019-11-25 | 282.47 |
| 2019-11-22 | 281.92 |
| 2019-11-21 | 283.01 |
| 2019-11-20 | 285.75 |
| 2019-11-19 | 286.30 |
| 2019-11-18 | 286.84 |
| 2019-11-15 | 278.64 |
| 2019-11-14 | 277.00 |
| 2019-11-13 | 286.30 |
| 2019-11-12 | 292.32 |
| 2019-11-11 | 293.41 |
| 2019-11-08 | 297.79 |
| 2019-11-07 | 296.15 |
| 2019-11-06 | 295.08 |
| 2019-11-05 | 292.41 |
| 2019-11-04 | 300.42 |
| 2019-11-01 | 292.41 |
| 2019-10-31 | 286.54 |
| 2019-10-30 | 291.34 |
| 2019-10-29 | 287.07 |
| 2019-10-28 | 289.21 |
| 2019-10-25 | 287.60 |
| 2019-10-24 | 287.60 |
| 2019-10-23 | 286.54 |
| 2019-10-22 | 284.93 |
| 2019-10-21 | 290.81 |
| 2019-10-18 | 282.80 |
| 2019-10-17 | 272.12 |
| 2019-10-16 | 272.12 |
| 2019-10-15 | 272.66 |
| 2019-10-14 | 269.45 |
| 2019-10-11 | 264.65 |
| 2019-10-10 | 261.98 |
| 2019-10-09 | 263.05 |
| 2019-10-08 | 264.65 |
| 2019-10-04 | 263.58 |
| 2019-10-03 | 265.71 |
| 2019-10-02 | 262.51 |
| 2019-09-30 | 261.44 |
| 2019-09-27 | 257.17 |
| 2019-09-26 | 258.77 |
| 2019-09-25 | 252.90 |
| 2019-09-24 | 256.10 |
| 2019-09-23 | 263.05 |
| 2019-09-20 | 261.98 |
| 2019-09-19 | 268.92 |
| 2019-09-18 | 271.05 |
| 2019-09-17 | 256.10 |
| 2019-09-16 | 253.97 |
| 2019-09-13 | 249.70 |
| 2019-09-12 | 240.09 |
| 2019-09-11 | 241.16 |
| 2019-09-10 | 244.36 |
| 2019-09-09 | 239.55 |
| 2019-09-06 | 240.62 |
| 2019-09-05 | 239.55 |
| 2019-09-04 | 237.42 |
| 2019-09-03 | 235.82 |
| 2019-09-02 | 223.00 |
| 2019-08-30 | 225.14 |
| 2019-08-29 | 229.94 |
| 2019-08-28 | 216.60 |
| 2019-08-27 | 213.39 |
| 2019-08-26 | 209.66 |
| 2019-08-23 | 215.53 |
| 2019-08-22 | 217.13 |
| 2019-08-21 | 219.27 |
| 2019-08-20 | 220.33 |
| 2019-08-19 | 221.94 |
| 2019-08-16 | 216.06 |
| 2019-08-15 | 213.39 |
| 2019-08-14 | 210.72 |
| 2019-08-13 | 212.86 |
| 2019-08-12 | 220.87 |
| 2019-08-09 | 223.00 |
| 2019-08-08 | 225.14 |
| 2019-08-07 | 220.33 |
| 2019-08-06 | 212.33 |
| 2019-08-05 | 220.33 |
| 2019-08-02 | 225.67 |
| 2019-08-01 | 229.94 |
| 2019-07-31 | 232.61 |
| 2019-07-30 | 231.55 |
| 2019-07-29 | 231.01 |
| 2019-07-26 | 232.61 |
| 2019-07-25 | 235.82 |
| 2019-07-24 | 239.02 |
| 2019-07-23 | 238.49 |
| 2019-07-22 | 236.35 |
| 2019-07-19 | 239.02 |
| 2019-07-18 | 237.95 |
| 2019-07-17 | 242.76 |
| 2019-07-16 | 236.88 |
| 2019-07-15 | 232.61 |
| 2019-07-12 | 235.28 |
| 2019-07-11 | 236.35 |
| 2019-07-10 | 237.95 |
| 2019-07-09 | 238.49 |
| 2019-07-08 | 240.62 |
| 2019-07-05 | 238.49 |
| 2019-07-04 | 239.02 |
| 2019-07-03 | 238.49 |
| 2019-07-02 | 236.88 |
| 2019-06-28 | 240.62 |
| 2019-06-27 | 241.69 |
| 2019-06-26 | 243.82 |
| 2019-06-25 | 242.76 |
| 2019-06-24 | 239.55 |
| 2019-06-21 | 244.89 |
| 2019-06-20 | 233.68 |
| 2019-06-19 | 232.08 |
| 2019-06-18 | 229.94 |
| 2019-06-17 | 226.21 |
| 2019-06-14 | 228.34 |
| 2019-06-13 | 230.48 |
| 2019-06-12 | 227.27 |
| 2019-06-11 | 230.48 |
| 2019-06-10 | 233.15 |
| 2019-06-06 | 230.48 |
| 2019-06-05 | 227.81 |
| 2019-06-04 | 224.60 |
| 2019-06-03 | 228.88 |
| 2019-05-31 | 226.74 |
| 2019-05-30 | 221.40 |
| 2019-05-29 | 220.37 |
| 2019-05-28 | 223.46 |
| 2019-05-27 | 222.94 |
| 2019-05-24 | 218.83 |
| 2019-05-23 | 221.40 |
| 2019-05-22 | 222.43 |
| 2019-05-21 | 222.43 |
| 2019-05-20 | 223.46 |
| 2019-05-17 | 225.00 |
| 2019-05-16 | 229.62 |
| 2019-05-15 | 225.00 |
| 2019-05-14 | 219.35 |
| 2019-05-10 | 225.51 |
| 2019-05-09 | 224.48 |
| 2019-05-08 | 227.05 |
| 2019-05-07 | 229.62 |
| 2019-05-06 | 223.97 |
| 2019-05-03 | 228.08 |
| 2019-05-02 | 228.08 |
| 2019-04-30 | 228.08 |
| 2019-04-29 | 228.59 |
| 2019-04-26 | 228.59 |
| 2019-04-25 | 229.62 |
| 2019-04-24 | 230.64 |
| 2019-04-23 | 229.62 |
| 2019-04-18 | 232.70 |
| 2019-04-17 | 232.18 |
| 2019-04-16 | 233.21 |
| 2019-04-15 | 235.26 |
| 2019-04-12 | 233.21 |
| 2019-04-11 | 228.08 |
| 2019-04-10 | 231.16 |
| 2019-04-09 | 229.10 |
| 2019-04-08 | 228.59 |
| 2019-04-04 | 232.70 |
| 2019-04-03 | 230.64 |
| 2019-04-02 | 226.02 |
| 2019-04-01 | 228.08 |
| 2019-03-29 | 228.08 |
| 2019-03-28 | 228.08 |
| 2019-03-27 | 228.59 |
| 2019-03-26 | 230.64 |
| 2019-03-25 | 229.62 |
| 2019-03-22 | 232.70 |
| 2019-03-21 | 226.02 |
| 2019-03-20 | 225.00 |
| 2019-03-19 | 226.54 |
| 2019-03-18 | 223.46 |
| 2019-03-15 | 218.32 |
| 2019-03-14 | 217.29 |
| 2019-03-13 | 217.81 |
| 2019-03-12 | 217.81 |
| 2019-03-11 | 218.83 |
| 2019-03-08 | 217.81 |
| 2019-03-07 | 219.86 |
| 2019-03-06 | 220.37 |
| 2019-03-05 | 219.35 |
| 2019-03-04 | 218.32 |
| 2019-03-01 | 217.81 |
| 2019-02-28 | 213.70 |
| 2019-02-27 | 215.75 |
| 2019-02-26 | 216.78 |
| 2019-02-25 | 218.32 |
| 2019-02-22 | 215.75 |
| 2019-02-21 | 220.89 |
| 2019-02-20 | 225.00 |
| 2019-02-19 | 232.18 |
| 2019-02-18 | 219.86 |
| 2019-02-15 | 217.29 |
| 2019-02-14 | 216.78 |
| 2019-02-13 | 216.78 |
| 2019-02-12 | 213.19 |
| 2019-02-11 | 214.21 |
| 2019-02-08 | 216.78 |
| 2019-02-04 | 216.27 |
| 2019-02-01 | 213.70 |
| 2019-01-31 | 210.62 |
| 2019-01-30 | 207.54 |
| 2019-01-29 | 214.73 |
| 2019-01-28 | 210.11 |
| 2019-01-25 | 213.19 |
| 2019-01-24 | 212.16 |
| 2019-01-23 | 208.57 |
| 2019-01-22 | 204.97 |
| 2019-01-21 | 201.89 |
| 2019-01-18 | 203.43 |
| 2019-01-17 | 201.38 |
| 2019-01-16 | 200.86 |
| 2019-01-15 | 202.92 |
| 2019-01-14 | 201.89 |
| 2019-01-11 | 207.54 |
| 2019-01-10 | 202.41 |
| 2019-01-09 | 197.78 |
| 2019-01-08 | 196.76 |
| 2019-01-07 | 199.84 |
| 2019-01-04 | 195.73 |
| 2019-01-03 | 197.27 |
| 2019-01-02 | 200.35 |
| 2018-12-31 | 204.97 |
| 2018-12-28 | 202.92 |
| 2018-12-27 | 202.92 |
| 2018-12-24 | 200.86 |
| 2018-12-21 | 206.51 |
| 2018-12-20 | 198.30 |
| 2018-12-19 | 199.84 |
| 2018-12-18 | 199.84 |
| 2018-12-17 | 200.35 |
| 2018-12-14 | 202.92 |
| 2018-12-13 | 198.81 |
| 2018-12-12 | 201.89 |
| 2018-12-11 | 205.49 |
| 2018-12-10 | 202.41 |
| 2018-12-07 | 204.97 |
| 2018-12-06 | 206.51 |
| 2018-12-05 | 208.05 |
| 2018-12-04 | 210.62 |
| 2018-12-03 | 204.97 |
| 2018-11-30 | 200.86 |
| 2018-11-29 | 203.95 |
| 2018-11-28 | 205.49 |
| 2018-11-27 | 211.65 |
| 2018-11-26 | 206.00 |
| 2018-11-23 | 203.95 |
| 2018-11-22 | 206.00 |
| 2018-11-21 | 202.92 |
| 2018-11-20 | 205.49 |
| 2018-11-19 | 204.97 |
| 2018-11-16 | 207.54 |
| 2018-11-15 | 212.67 |
| 2018-11-14 | 204.46 |
| 2018-11-13 | 209.08 |
| 2018-11-12 | 207.03 |
| 2018-11-09 | 213.19 |
| 2018-11-08 | 222.43 |
| 2018-11-07 | 219.86 |
| 2018-11-06 | 220.89 |
| 2018-11-05 | 215.75 |
| 2018-11-02 | 213.19 |
| 2018-11-01 | 213.19 |
| 2018-10-31 | 222.94 |
| 2018-10-30 | 210.62 |
| 2018-10-29 | 209.08 |
| 2018-10-26 | 204.97 |
| 2018-10-25 | 192.14 |
| 2018-10-24 | 203.95 |
| 2018-10-23 | 192.65 |
| 2018-10-22 | 197.78 |
| 2018-10-19 | 196.24 |
| 2018-10-18 | 200.35 |
| 2018-10-16 | 195.73 |
| 2018-10-15 | 199.23 |
| 2018-10-12 | 197.23 |
| 2018-10-11 | 192.73 |
| 2018-10-10 | 200.73 |
| 2018-10-09 | 203.74 |
| 2018-10-08 | 211.24 |
| 2018-10-05 | 212.24 |
| 2018-10-04 | 212.24 |
| 2018-10-03 | 210.74 |
| 2018-10-02 | 211.24 |
| 2018-09-28 | 210.74 |
| 2018-09-27 | 209.24 |
| 2018-09-26 | 210.74 |
| 2018-09-24 | 201.74 |
| 2018-09-21 | 205.74 |
| 2018-09-20 | 206.74 |
| 2018-09-19 | 202.74 |
| 2018-09-18 | 202.74 |
| 2018-09-17 | 195.73 |
| 2018-09-14 | 200.23 |
| 2018-09-13 | 195.73 |
| 2018-09-12 | 200.23 |
| 2018-09-11 | 199.23 |
| 2018-09-10 | 202.74 |
| 2018-09-07 | 204.74 |
| 2018-09-06 | 199.23 |
| 2018-09-05 | 204.24 |
| 2018-09-04 | 204.74 |
| 2018-09-03 | 200.23 |
| 2018-08-31 | 205.24 |
| 2018-08-30 | 204.24 |
| 2018-08-29 | 210.24 |
| 2018-08-28 | 215.75 |
| 2018-08-27 | 219.25 |
| 2018-08-24 | 215.25 |
| 2018-08-23 | 211.74 |
| 2018-08-22 | 205.24 |
| 2018-08-21 | 200.23 |
| 2018-08-20 | 197.73 |
| 2018-08-17 | 199.23 |
| 2018-08-16 | 197.23 |
| 2018-08-15 | 195.23 |
| 2018-08-14 | 196.73 |
| 2018-08-13 | 197.23 |
| 2018-08-10 | 195.23 |
| 2018-08-09 | 191.73 |
| 2018-08-08 | 195.73 |
| 2018-08-07 | 194.23 |
| 2018-08-06 | 192.73 |
| 2018-08-03 | 190.73 |
| 2018-08-02 | 185.72 |
| 2018-08-01 | 188.22 |
| 2018-07-31 | 184.72 |
| 2018-07-30 | 195.73 |
| 2018-07-27 | 197.23 |
| 2018-07-26 | 197.73 |
| 2018-07-25 | 196.73 |
| 2018-07-24 | 197.23 |
| 2018-07-23 | 197.73 |
| 2018-07-20 | 197.23 |
| 2018-07-19 | 194.23 |
| 2018-07-18 | 197.23 |
| 2018-07-17 | 197.73 |
| 2018-07-16 | 198.23 |
| 2018-07-13 | 199.73 |
| 2018-07-12 | 195.23 |
| 2018-07-11 | 194.23 |
| 2018-07-10 | 194.73 |
| 2018-07-09 | 192.23 |
| 2018-07-06 | 185.22 |
| 2018-07-05 | 183.22 |
| 2018-07-04 | 185.22 |
| 2018-07-03 | 183.72 |
| 2018-06-29 | 186.22 |
| 2018-06-28 | 187.22 |
| 2018-06-27 | 192.23 |
| 2018-06-26 | 191.73 |
| 2018-06-25 | 193.73 |
| 2018-06-22 | 194.73 |
| 2018-06-21 | 194.73 |
| 2018-06-20 | 196.23 |
| 2018-06-19 | 199.23 |
| 2018-06-15 | 200.23 |
| 2018-06-14 | 201.23 |
| 2018-06-13 | 201.74 |
| 2018-06-12 | 200.73 |
| 2018-06-11 | 200.23 |
| 2018-06-08 | 201.23 |
| 2018-06-07 | 200.23 |
| 2018-06-06 | 204.74 |
| 2018-06-05 | 199.23 |
| 2018-06-04 | 198.23 |
| 2018-06-01 | 199.23 |
| 2018-05-31 | 197.73 |
| 2018-05-30 | 192.91 |
| 2018-05-29 | 200.62 |
| 2018-05-28 | 196.77 |
| 2018-05-25 | 192.91 |
| 2018-05-24 | 195.32 |
| 2018-05-23 | 193.40 |
| 2018-05-21 | 192.91 |
| 2018-05-18 | 187.13 |
| 2018-05-17 | 188.58 |
| 2018-05-16 | 190.51 |
| 2018-05-15 | 190.51 |
| 2018-05-14 | 189.06 |
| 2018-05-11 | 187.61 |
| 2018-05-10 | 187.61 |
| 2018-05-09 | 188.58 |
| 2018-05-08 | 189.06 |
| 2018-05-07 | 189.06 |
| 2018-05-04 | 186.65 |
| 2018-05-03 | 189.06 |
| 2018-05-02 | 187.13 |
| 2018-04-30 | 186.17 |
| 2018-04-27 | 185.21 |
| 2018-04-26 | 185.69 |
| 2018-04-25 | 189.06 |
| 2018-04-24 | 189.06 |
| 2018-04-23 | 189.54 |
| 2018-04-20 | 190.02 |
| 2018-04-19 | 189.54 |
| 2018-04-18 | 189.54 |
| 2018-04-17 | 187.13 |
| 2018-04-16 | 190.02 |
| 2018-04-13 | 190.02 |
| 2018-04-12 | 191.47 |
| 2018-04-11 | 190.02 |
| 2018-04-10 | 190.51 |
| 2018-04-09 | 190.51 |
| 2018-04-06 | 190.02 |
| 2018-04-04 | 189.06 |
| 2018-04-03 | 190.51 |
| 2018-03-29 | 190.99 |
| 2018-03-28 | 191.47 |
| 2018-03-27 | 192.91 |
| 2018-03-26 | 194.36 |
| 2018-03-23 | 190.02 |
| 2018-03-22 | 194.84 |
| 2018-03-21 | 194.36 |
| 2018-03-20 | 192.91 |
| 2018-03-19 | 191.47 |
| 2018-03-16 | 190.02 |
| 2018-03-15 | 193.40 |
| 2018-03-14 | 193.88 |
| 2018-03-13 | 193.40 |
| 2018-03-12 | 190.51 |
| 2018-03-09 | 190.02 |
| 2018-03-08 | 188.58 |
| 2018-03-07 | 188.58 |
| 2018-03-06 | 187.61 |
| 2018-03-05 | 184.72 |
| 2018-03-02 | 185.69 |
| 2018-03-01 | 183.28 |
| 2018-02-28 | 183.28 |
| 2018-02-27 | 185.21 |
| 2018-02-26 | 185.21 |
| 2018-02-23 | 185.69 |
| 2018-02-22 | 184.72 |
| 2018-02-21 | 182.80 |
| 2018-02-20 | 184.24 |
| 2018-02-15 | 181.83 |
| 2018-02-14 | 177.50 |
| 2018-02-13 | 173.64 |
| 2018-02-12 | 171.72 |
| 2018-02-09 | 170.27 |
| 2018-02-08 | 172.20 |
| 2018-02-07 | 170.27 |
| 2018-02-06 | 169.79 |
| 2018-02-05 | 176.05 |
| 2018-02-02 | 177.98 |
| 2018-02-01 | 177.02 |
| 2018-01-31 | 177.02 |
| 2018-01-30 | 179.91 |
| 2018-01-29 | 182.32 |
| 2018-01-26 | 182.32 |
| 2018-01-25 | 183.76 |
| 2018-01-24 | 179.42 |
| 2018-01-23 | 180.87 |
| 2018-01-22 | 179.42 |
| 2018-01-19 | 179.91 |
| 2018-01-18 | 180.39 |
| 2018-01-17 | 174.61 |
| 2018-01-16 | 173.16 |
| 2018-01-15 | 173.64 |
| 2018-01-12 | 171.23 |
| 2018-01-11 | 171.72 |
| 2018-01-10 | 175.09 |
| 2018-01-09 | 176.05 |
| 2018-01-08 | 177.02 |
| 2018-01-05 | 178.46 |
| 2018-01-04 | 177.50 |
| 2018-01-03 | 177.02 |
| 2018-01-02 | 176.05 |
| 2017-12-29 | 176.53 |
| 2017-12-28 | 174.61 |
| 2017-12-27 | 174.61 |
| 2017-12-22 | 172.68 |
| 2017-12-21 | 171.72 |
| 2017-12-20 | 167.86 |
| 2017-12-19 | 165.45 |
| 2017-12-18 | 164.01 |
| 2017-12-15 | 164.97 |
| 2017-12-14 | 165.94 |
| 2017-12-13 | 167.86 |
| 2017-12-12 | 169.31 |
| 2017-12-11 | 168.34 |
| 2017-12-08 | 166.90 |
| 2017-12-07 | 164.97 |
| 2017-12-06 | 166.90 |
| 2017-12-05 | 169.79 |
| 2017-12-04 | 171.23 |
| 2017-12-01 | 169.31 |
| 2017-11-30 | 172.68 |
| 2017-11-29 | 170.75 |
| 2017-11-28 | 169.79 |
| 2017-11-27 | 170.27 |
| 2017-11-24 | 170.27 |
| 2017-11-23 | 170.75 |
| 2017-11-22 | 174.61 |
| 2017-11-21 | 174.13 |
| 2017-11-20 | 172.68 |
| 2017-11-17 | 173.64 |
| 2017-11-16 | 174.61 |
| 2017-11-15 | 174.13 |
| 2017-11-14 | 175.57 |
| 2017-11-13 | 177.50 |
| 2017-11-10 | 177.50 |
| 2017-11-09 | 176.53 |
| 2017-11-08 | 175.57 |
| 2017-11-07 | 175.09 |
| 2017-11-06 | 173.16 |
| 2017-11-03 | 175.57 |
| 2017-11-02 | 175.09 |
| 2017-11-01 | 174.13 |
| 2017-10-31 | 175.57 |
| 2017-10-30 | 176.05 |
| 2017-10-27 | 174.13 |
| 2017-10-26 | 173.16 |
| 2017-10-25 | 171.23 |
| 2017-10-24 | 171.72 |
| 2017-10-23 | 172.20 |
| 2017-10-20 | 176.05 |
| 2017-10-19 | 173.64 |
| 2017-10-18 | 177.98 |
| 2017-10-17 | 177.98 |
| 2017-10-16 | 181.35 |
| 2017-10-13 | 179.91 |
| 2017-10-12 | 177.02 |
| 2017-10-11 | 178.90 |
| 2017-10-10 | 178.43 |
| 2017-10-09 | 177.49 |
| 2017-10-06 | 177.02 |
| 2017-10-04 | 175.13 |
| 2017-10-03 | 176.07 |
| 2017-09-29 | 176.54 |
| 2017-09-28 | 175.60 |
| 2017-09-27 | 174.66 |
| 2017-09-26 | 172.78 |
| 2017-09-25 | 174.66 |
| 2017-09-22 | 175.60 |
| 2017-09-21 | 173.25 |
| 2017-09-20 | 178.43 |
| 2017-09-19 | 179.37 |
| 2017-09-18 | 179.84 |
| 2017-09-15 | 179.84 |
| 2017-09-14 | 173.72 |
| 2017-09-13 | 176.07 |
| 2017-09-12 | 177.49 |
| 2017-09-11 | 178.43 |
| 2017-09-08 | 176.07 |
| 2017-09-07 | 178.90 |
| 2017-09-06 | 178.90 |
| 2017-09-05 | 177.49 |
| 2017-09-04 | 174.66 |
| 2017-09-01 | 178.43 |
| 2017-08-31 | 182.67 |
| 2017-08-30 | 185.03 |
| 2017-08-29 | 185.03 |
| 2017-08-28 | 180.79 |
| 2017-08-25 | 181.26 |
| 2017-08-24 | 177.49 |
| 2017-08-22 | 175.60 |
| 2017-08-21 | 172.78 |
| 2017-08-18 | 173.25 |
| 2017-08-17 | 174.66 |
| 2017-08-16 | 173.72 |
| 2017-08-15 | 173.25 |
| 2017-08-14 | 172.30 |
| 2017-08-11 | 166.65 |
| 2017-08-10 | 168.54 |
| 2017-08-09 | 171.36 |
| 2017-08-08 | 172.78 |
| 2017-08-07 | 172.30 |
| 2017-08-04 | 174.66 |
| 2017-08-03 | 172.78 |
| 2017-08-02 | 174.66 |
| 2017-08-01 | 176.54 |
| 2017-07-31 | 175.13 |
| 2017-07-28 | 169.95 |
| 2017-07-27 | 169.01 |
| 2017-07-26 | 169.01 |
| 2017-07-25 | 168.54 |
| 2017-07-24 | 166.65 |
| 2017-07-21 | 166.65 |
| 2017-07-20 | 164.77 |
| 2017-07-19 | 164.77 |
| 2017-07-18 | 164.30 |
| 2017-07-17 | 163.82 |
| 2017-07-14 | 164.30 |
| 2017-07-13 | 163.82 |
| 2017-07-12 | 163.82 |
| 2017-07-11 | 162.88 |
| 2017-07-10 | 162.88 |
| 2017-07-07 | 165.71 |
| 2017-07-06 | 166.18 |
| 2017-07-05 | 164.77 |
| 2017-07-04 | 162.88 |
| 2017-07-03 | 163.82 |
| 2017-06-30 | 163.82 |
| 2017-06-29 | 162.41 |
| 2017-06-28 | 165.24 |
| 2017-06-27 | 164.77 |
| 2017-06-26 | 165.24 |
| 2017-06-23 | 163.35 |
| 2017-06-22 | 164.77 |
| 2017-06-21 | 165.71 |
| 2017-06-20 | 165.24 |
| 2017-06-19 | 164.30 |
| 2017-06-16 | 165.24 |
| 2017-06-15 | 165.71 |
| 2017-06-14 | 166.65 |
| 2017-06-13 | 164.77 |
| 2017-06-12 | 167.59 |
| 2017-06-09 | 169.48 |
| 2017-06-08 | 167.59 |
| 2017-06-07 | 167.59 |
| 2017-06-06 | 167.59 |
| 2017-06-05 | 170.42 |
| 2017-06-02 | 166.65 |
| 2017-06-01 | 167.12 |
| 2017-05-31 | 166.65 |
| 2017-05-29 | 166.18 |
| 2017-05-26 | 166.65 |
| 2017-05-25 | 164.77 |
| 2017-05-24 | 165.24 |
| 2017-05-23 | 165.71 |
| 2017-05-22 | 165.24 |
| 2017-05-19 | 163.82 |
| 2017-05-18 | 162.92 |
| 2017-05-17 | 164.28 |
| 2017-05-16 | 163.82 |
| 2017-05-15 | 166.55 |
| 2017-05-12 | 167.92 |
| 2017-05-11 | 172.47 |
| 2017-05-10 | 170.65 |
| 2017-05-09 | 167.46 |
| 2017-05-08 | 168.37 |
| 2017-05-05 | 169.28 |
| 2017-05-04 | 172.92 |
| 2017-05-02 | 172.47 |
| 2017-04-28 | 172.92 |
| 2017-04-27 | 173.83 |
| 2017-04-26 | 175.20 |
| 2017-04-25 | 175.20 |
| 2017-04-24 | 172.92 |
| 2017-04-21 | 174.74 |
| 2017-04-20 | 172.01 |
| 2017-04-19 | 170.19 |
| 2017-04-18 | 171.10 |
| 2017-04-13 | 172.92 |
| 2017-04-12 | 172.01 |
| 2017-04-11 | 167.01 |
| 2017-04-10 | 167.92 |
| 2017-04-07 | 169.74 |
| 2017-04-06 | 168.37 |
| 2017-04-05 | 170.65 |
| 2017-04-03 | 171.10 |
| 2017-03-31 | 173.38 |
| 2017-03-30 | 167.01 |
| 2017-03-29 | 168.37 |
| 2017-03-28 | 165.64 |
| 2017-03-27 | 164.28 |
| 2017-03-24 | 165.64 |
| 2017-03-23 | 161.10 |
| 2017-03-22 | 154.27 |
| 2017-03-21 | 160.64 |
| 2017-03-20 | 164.73 |
| 2017-03-17 | 160.64 |
| 2017-03-16 | 159.28 |
| 2017-03-15 | 157.00 |
| 2017-03-14 | 157.00 |
| 2017-03-13 | 155.64 |
| 2017-03-10 | 153.82 |
| 2017-03-09 | 153.36 |
| 2017-03-08 | 153.82 |
| 2017-03-07 | 147.45 |
| 2017-03-06 | 149.72 |
| 2017-03-03 | 149.27 |
| 2017-03-02 | 147.45 |
| 2017-03-01 | 147.90 |
| 2017-02-28 | 145.63 |
| 2017-02-27 | 146.99 |
| 2017-02-24 | 146.99 |
| 2017-02-23 | 149.27 |
| 2017-02-22 | 147.45 |
| 2017-02-21 | 145.63 |
| 2017-02-20 | 142.90 |
| 2017-02-17 | 145.18 |
| 2017-02-16 | 144.72 |
| 2017-02-15 | 145.18 |
| 2017-02-14 | 143.36 |
| 2017-02-13 | 136.53 |
| 2017-02-10 | 131.53 |
| 2017-02-09 | 129.25 |
| 2017-02-08 | 128.34 |
| 2017-02-07 | 125.16 |
| 2017-02-06 | 123.80 |
| 2017-02-03 | 122.89 |
| 2017-02-02 | 118.79 |
| 2017-02-01 | 122.43 |
| 2017-01-27 | 124.71 |
| 2017-01-26 | 125.16 |
| 2017-01-25 | 125.62 |
| 2017-01-24 | 126.98 |
| 2017-01-23 | 128.34 |
| 2017-01-20 | 126.53 |
| 2017-01-19 | 128.34 |
| 2017-01-18 | 130.16 |
| 2017-01-17 | 129.71 |
| 2017-01-16 | 126.98 |
| 2017-01-13 | 129.71 |
| 2017-01-12 | 126.53 |
| 2017-01-11 | 123.80 |
| 2017-01-10 | 124.25 |
| 2017-01-09 | 125.16 |
| 2017-01-06 | 124.71 |
| 2017-01-05 | 129.25 |
| 2017-01-04 | 131.07 |
| 2017-01-03 | 123.34 |
| 2016-12-30 | 121.07 |
| 2016-12-29 | 117.43 |
| 2016-12-28 | 117.88 |
| 2016-12-23 | 119.70 |
| 2016-12-22 | 120.61 |
| 2016-12-21 | 123.80 |
| 2016-12-20 | 129.71 |
| 2016-12-19 | 128.80 |
| 2016-12-16 | 136.08 |
| 2016-12-15 | 134.71 |
| 2016-12-14 | 139.26 |
| 2016-12-13 | 137.44 |
| 2016-12-12 | 140.63 |
| 2016-12-09 | 141.99 |
| 2016-12-08 | 144.27 |
| 2016-12-07 | 141.99 |
| 2016-12-06 | 141.99 |
| 2016-12-05 | 139.72 |
| 2016-12-02 | 138.81 |
| 2016-12-01 | 141.54 |
| 2016-11-30 | 140.17 |
| 2016-11-29 | 140.63 |
| 2016-11-28 | 143.36 |
| 2016-11-25 | 139.26 |
| 2016-11-24 | 140.17 |
| 2016-11-23 | 141.54 |
| 2016-11-22 | 142.90 |
| 2016-11-21 | 136.99 |
| 2016-11-18 | 134.71 |
| 2016-11-17 | 134.71 |
| 2016-11-16 | 136.99 |
| 2016-11-15 | 134.71 |
| 2016-11-14 | 137.44 |
| 2016-11-11 | 137.90 |
| 2016-11-10 | 141.54 |
| 2016-11-09 | 138.81 |
| 2016-11-08 | 143.81 |
| 2016-11-07 | 143.81 |
| 2016-11-04 | 144.27 |
| 2016-11-03 | 141.08 |
| 2016-11-02 | 141.54 |
| 2016-11-01 | 143.36 |
| 2016-10-31 | 141.99 |
| 2016-10-28 | 142.90 |
| 2016-10-27 | 144.72 |
| 2016-10-26 | 145.63 |
| 2016-10-25 | 148.36 |
| 2016-10-24 | 149.27 |
| 2016-10-20 | 144.72 |
| 2016-10-19 | 148.36 |
| 2016-10-18 | 149.27 |
| 2016-10-17 | 149.27 |
| 2016-10-14 | 148.81 |
| 2016-10-13 | 140.17 |
| 2016-10-12 | 146.08 |
| 2016-10-11 | 147.86 |
| 2016-10-07 | 148.75 |
| 2016-10-06 | 146.53 |
| 2016-10-05 | 144.31 |
| 2016-10-04 | 144.31 |
| 2016-10-03 | 142.09 |
| 2016-09-30 | 135.87 |
| 2016-09-29 | 139.42 |
| 2016-09-28 | 140.31 |
| 2016-09-27 | 142.09 |
| 2016-09-26 | 140.75 |
| 2016-09-23 | 141.20 |
| 2016-09-22 | 139.87 |
| 2016-09-21 | 139.87 |
| 2016-09-20 | 138.98 |
| 2016-09-19 | 139.42 |
| 2016-09-15 | 138.53 |
| 2016-09-14 | 132.31 |
| 2016-09-13 | 134.09 |
| 2016-09-12 | 136.76 |
| 2016-09-09 | 143.42 |
| 2016-09-08 | 144.31 |
| 2016-09-07 | 144.31 |
| 2016-09-06 | 143.42 |
| 2016-09-05 | 143.42 |
| 2016-09-02 | 143.42 |
| 2016-09-01 | 139.87 |
| 2016-08-31 | 138.98 |
| 2016-08-30 | 140.75 |
| 2016-08-29 | 138.53 |
| 2016-08-26 | 139.87 |
| 2016-08-25 | 138.98 |
| 2016-08-24 | 136.31 |
| 2016-08-23 | 136.76 |
| 2016-08-22 | 138.09 |
| 2016-08-19 | 135.87 |
| 2016-08-18 | 141.20 |
| 2016-08-17 | 139.87 |
| 2016-08-16 | 141.20 |
| 2016-08-15 | 138.53 |
| 2016-08-12 | 136.76 |
| 2016-08-11 | 135.87 |
| 2016-08-10 | 133.65 |
| 2016-08-09 | 135.87 |
| 2016-08-08 | 133.65 |
| 2016-08-05 | 134.98 |
| 2016-08-04 | 133.65 |
| 2016-08-03 | 130.98 |
| 2016-08-01 | 131.87 |
| 2016-07-29 | 128.76 |
| 2016-07-28 | 130.54 |
| 2016-07-27 | 128.32 |
| 2016-07-26 | 130.54 |
| 2016-07-25 | 129.65 |
| 2016-07-22 | 129.21 |
| 2016-07-21 | 130.09 |
| 2016-07-20 | 129.21 |
| 2016-07-19 | 129.65 |
| 2016-07-18 | 129.21 |
| 2016-07-15 | 129.21 |
| 2016-07-14 | 130.54 |
| 2016-07-13 | 129.21 |
| 2016-07-12 | 125.65 |
| 2016-07-11 | 122.99 |
| 2016-07-08 | 122.54 |
| 2016-07-07 | 122.54 |
| 2016-07-06 | 122.99 |
| 2016-07-05 | 123.43 |
| 2016-07-04 | 123.88 |
| 2016-06-30 | 121.21 |
| 2016-06-29 | 122.54 |
| 2016-06-28 | 121.21 |
| 2016-06-27 | 122.10 |
| 2016-06-24 | 121.65 |
| 2016-06-23 | 126.10 |
| 2016-06-22 | 125.65 |
| 2016-06-21 | 123.88 |
| 2016-06-20 | 122.10 |
| 2016-06-17 | 122.99 |
| 2016-06-16 | 123.43 |
| 2016-06-15 | 122.54 |
| 2016-06-14 | 123.88 |
| 2016-06-13 | 124.32 |
| 2016-06-10 | 129.21 |
| 2016-06-08 | 130.09 |
| 2016-06-07 | 131.43 |
| 2016-06-06 | 131.87 |
| 2016-06-03 | 129.65 |
| 2016-06-02 | 125.21 |
| 2016-06-01 | 123.43 |
| 2016-05-31 | 122.99 |
| 2016-05-30 | 122.99 |
| 2016-05-27 | 120.32 |
| 2016-05-26 | 122.10 |
| 2016-05-25 | 121.65 |
| 2016-05-24 | 122.10 |
| 2016-05-23 | 118.99 |
| 2016-05-20 | 115.88 |
| 2016-05-19 | 116.74 |
| 2016-05-18 | 115.45 |
| 2016-05-17 | 116.31 |
| 2016-05-16 | 118.46 |
| 2016-05-13 | 118.03 |
| 2016-05-12 | 120.61 |
| 2016-05-11 | 120.61 |
| 2016-05-10 | 116.74 |
| 2016-05-09 | 117.60 |
| 2016-05-06 | 114.16 |
| 2016-05-05 | 117.17 |
| 2016-05-04 | 116.31 |
| 2016-05-03 | 120.18 |
| 2016-04-29 | 124.05 |
| 2016-04-28 | 124.48 |
| 2016-04-27 | 121.04 |
| 2016-04-26 | 124.05 |
| 2016-04-25 | 124.48 |
| 2016-04-22 | 127.92 |
| 2016-04-21 | 130.93 |
| 2016-04-20 | 129.21 |
| 2016-04-19 | 131.79 |
| 2016-04-18 | 129.21 |
| 2016-04-15 | 130.07 |
| 2016-04-14 | 128.78 |
| 2016-04-13 | 130.07 |
| 2016-04-12 | 130.50 |
| 2016-04-11 | 130.50 |
| 2016-04-08 | 130.93 |
| 2016-04-07 | 130.50 |
| 2016-04-06 | 126.20 |
| 2016-04-05 | 125.77 |
| 2016-04-01 | 124.91 |
| 2016-03-31 | 124.48 |
| 2016-03-30 | 124.91 |
| 2016-03-29 | 123.19 |
| 2016-03-24 | 121.47 |
| 2016-03-23 | 122.76 |
| 2016-03-22 | 126.63 |
| 2016-03-21 | 122.76 |
| 2016-03-18 | 123.62 |
| 2016-03-17 | 123.19 |
| 2016-03-16 | 125.34 |
| 2016-03-15 | 120.18 |
| 2016-03-14 | 120.18 |
| 2016-03-11 | 119.32 |
| 2016-03-10 | 115.88 |
| 2016-03-09 | 113.73 |
| 2016-03-08 | 115.02 |
| 2016-03-07 | 116.31 |
| 2016-03-04 | 115.02 |
| 2016-03-03 | 114.59 |
| 2016-03-02 | 114.59 |
| 2016-03-01 | 111.58 |
| 2016-02-29 | 104.27 |
| 2016-02-26 | 102.98 |
| 2016-02-25 | 98.25 |
| 2016-02-24 | 98.68 |
| 2016-02-23 | 96.10 |
| 2016-02-22 | 87.50 |
| 2016-02-19 | 91.37 |
| 2016-02-18 | 88.36 |
| 2016-02-17 | 85.78 |
| 2016-02-16 | 84.49 |
| 2016-02-15 | 83.20 |
| 2016-02-12 | 83.20 |
| 2016-02-11 | 86.21 |
| 2016-02-05 | 87.93 |
| 2016-02-04 | 88.36 |
| 2016-02-03 | 88.79 |
| 2016-02-02 | 92.23 |
| 2016-02-01 | 93.95 |
| 2016-01-29 | 93.95 |
| 2016-01-28 | 89.22 |
| 2016-01-27 | 86.64 |
| 2016-01-26 | 84.92 |
| 2016-01-25 | 90.51 |
| 2016-01-22 | 86.21 |
| 2016-01-21 | 85.78 |
| 2016-01-20 | 84.92 |
| 2016-01-19 | 90.94 |
| 2016-01-18 | 90.94 |
| 2016-01-15 | 93.52 |
| 2016-01-14 | 96.96 |
| 2016-01-13 | 100.40 |
| 2016-01-12 | 95.67 |
| 2016-01-11 | 96.53 |
| 2016-01-08 | 102.12 |
| 2016-01-07 | 102.55 |
| 2016-01-06 | 107.71 |
| 2016-01-05 | 107.28 |
| 2016-01-04 | 106.85 |
| 2015-12-31 | 109.00 |
| 2015-12-30 | 107.71 |
| 2015-12-29 | 112.87 |
| 2015-12-28 | 114.59 |
| 2015-12-24 | 118.89 |
| 2015-12-23 | 114.16 |
| 2015-12-22 | 109.43 |
| 2015-12-21 | 108.57 |
| 2015-12-18 | 108.57 |
| 2015-12-17 | 110.72 |
| 2015-12-16 | 109.43 |
| 2015-12-15 | 108.57 |
| 2015-12-14 | 111.58 |
| 2015-12-11 | 110.72 |
| 2015-12-10 | 113.30 |
| 2015-12-09 | 118.03 |
| 2015-12-08 | 119.32 |
| 2015-12-07 | 117.60 |
| 2015-12-04 | 118.89 |
| 2015-12-03 | 118.89 |
| 2015-12-02 | 124.48 |
| 2015-12-01 | 121.04 |
| 2015-11-30 | 122.33 |
| 2015-11-27 | 122.33 |
| 2015-11-26 | 122.76 |
| 2015-11-25 | 122.33 |
| 2015-11-24 | 124.91 |
| 2015-11-23 | 121.90 |
| 2015-11-20 | 129.21 |
| 2015-11-19 | 128.35 |
| 2015-11-18 | 129.64 |
| 2015-11-17 | 125.77 |
| 2015-11-16 | 124.91 |
| 2015-11-13 | 132.22 |
| 2015-11-12 | 135.23 |
| 2015-11-11 | 131.36 |
| 2015-11-10 | 130.07 |
| 2015-11-09 | 130.07 |
| 2015-11-06 | 128.78 |
| 2015-11-05 | 130.93 |
| 2015-11-04 | 132.22 |
| 2015-11-03 | 127.92 |
| 2015-11-02 | 131.79 |
| 2015-10-30 | 127.92 |
| 2015-10-29 | 130.93 |
| 2015-10-28 | 128.35 |
| 2015-10-27 | 130.50 |
| 2015-10-26 | 129.64 |
| 2015-10-23 | 127.92 |
| 2015-10-22 | 125.77 |
| 2015-10-20 | 125.34 |
| 2015-10-19 | 127.49 |
| 2015-10-16 | 118.89 |
| 2015-10-15 | 120.18 |
| 2015-10-14 | 117.60 |
| 2015-10-13 | 118.46 |
| 2015-10-12 | 120.61 |
| 2015-10-09 | 113.73 |
| 2015-10-08 | 109.95 |
| 2015-10-07 | 108.69 |
| 2015-10-06 | 108.69 |
| 2015-10-05 | 109.11 |
| 2015-10-02 | 106.17 |
| 2015-09-30 | 104.07 |
| 2015-09-29 | 101.55 |
| 2015-09-25 | 109.95 |
| 2015-09-24 | 110.37 |
| 2015-09-23 | 107.85 |
| 2015-09-22 | 109.11 |
| 2015-09-21 | 107.01 |
| 2015-09-18 | 105.75 |
| 2015-09-17 | 105.75 |
| 2015-09-16 | 108.69 |
| 2015-09-15 | 101.55 |
| 2015-09-14 | 104.07 |
| 2015-09-11 | 107.01 |
| 2015-09-10 | 104.07 |
| 2015-09-09 | 107.85 |
| 2015-09-08 | 99.03 |
| 2015-09-07 | 93.57 |
| 2015-09-04 | 94.83 |
| 2015-09-02 | 93.99 |
| 2015-09-01 | 93.15 |
| 2015-08-31 | 94.41 |
| 2015-08-28 | 96.09 |
| 2015-08-27 | 98.61 |
| 2015-08-26 | 90.21 |
| 2015-08-25 | 86.86 |
| 2015-08-24 | 84.76 |
| 2015-08-21 | 91.05 |
| 2015-08-20 | 98.61 |
| 2015-08-19 | 107.85 |
| 2015-08-18 | 108.69 |
| 2015-08-17 | 112.05 |
| 2015-08-14 | 108.27 |
| 2015-08-13 | 102.81 |
| 2015-08-12 | 108.69 |
| 2015-08-11 | 114.57 |
| 2015-08-10 | 113.31 |
| 2015-08-07 | 113.73 |
| 2015-08-06 | 115.83 |
| 2015-08-05 | 116.25 |
| 2015-08-04 | 114.15 |
| 2015-08-03 | 115.41 |
| 2015-07-31 | 114.57 |
| 2015-07-30 | 119.61 |
| 2015-07-29 | 113.31 |
| 2015-07-28 | 114.99 |
| 2015-07-27 | 117.93 |
| 2015-07-24 | 123.81 |
| 2015-07-23 | 124.65 |
| 2015-07-22 | 126.75 |
| 2015-07-21 | 127.59 |
| 2015-07-20 | 125.91 |
| 2015-07-17 | 126.75 |
| 2015-07-16 | 128.43 |
| 2015-07-15 | 126.33 |
| 2015-07-14 | 128.01 |
| 2015-07-13 | 124.65 |
| 2015-07-10 | 120.03 |
| 2015-07-09 | 119.19 |
| 2015-07-08 | 113.73 |
| 2015-07-07 | 115.83 |
| 2015-07-06 | 123.39 |
| 2015-07-03 | 125.49 |
| 2015-07-02 | 128.43 |
| 2015-06-30 | 134.30 |
| 2015-06-29 | 138.92 |
| 2015-06-26 | 140.60 |
| 2015-06-25 | 145.64 |
| 2015-06-24 | 146.06 |
| 2015-06-23 | 143.54 |
| 2015-06-22 | 143.54 |
| 2015-06-19 | 142.70 |
| 2015-06-18 | 142.28 |
| 2015-06-17 | 144.38 |
| 2015-06-16 | 143.96 |
| 2015-06-15 | 144.38 |
| 2015-06-12 | 144.38 |
| 2015-06-11 | 138.08 |
| 2015-06-10 | 133.46 |
| 2015-06-09 | 138.92 |
| 2015-06-08 | 144.80 |
| 2015-06-05 | 139.76 |
| 2015-06-04 | 143.12 |
| 2015-06-03 | 139.34 |
| 2015-06-02 | 142.70 |
| 2015-06-01 | 147.74 |
| 2015-05-29 | 143.54 |
| 2015-05-28 | 142.32 |
| 2015-05-27 | 145.17 |
| 2015-05-26 | 145.58 |
| 2015-05-22 | 142.32 |
| 2015-05-21 | 140.28 |
| 2015-05-20 | 145.17 |
| 2015-05-19 | 141.50 |
| 2015-05-18 | 140.28 |
| 2015-05-15 | 134.16 |
| 2015-05-14 | 136.61 |
| 2015-05-13 | 134.16 |
| 2015-05-12 | 141.09 |
| 2015-05-11 | 137.42 |
| 2015-05-08 | 133.75 |
| 2015-05-07 | 126.41 |
| 2015-05-06 | 124.37 |
| 2015-05-05 | 131.30 |
| 2015-05-04 | 130.90 |
| 2015-04-30 | 132.94 |
| 2015-04-29 | 135.38 |
| 2015-04-28 | 138.24 |
| 2015-04-27 | 135.79 |
| 2015-04-24 | 132.12 |
| 2015-04-23 | 130.49 |
| 2015-04-22 | 130.49 |
| 2015-04-21 | 125.18 |
| 2015-04-20 | 125.59 |
| 2015-04-17 | 128.04 |
| 2015-04-16 | 127.22 |
| 2015-04-15 | 123.55 |
| 2015-04-14 | 123.55 |
| 2015-04-13 | 121.11 |
| 2015-04-10 | 117.43 |
| 2015-04-09 | 117.43 |
| 2015-04-08 | 113.76 |
| 2015-04-02 | 107.64 |
| 2015-04-01 | 101.12 |
| 2015-03-31 | 101.93 |
| 2015-03-30 | 100.71 |
| 2015-03-27 | 97.85 |
| 2015-03-26 | 99.48 |
| 2015-03-25 | 97.85 |
| 2015-03-24 | 94.18 |
| 2015-03-23 | 94.59 |
| 2015-03-20 | 95.81 |
| 2015-03-19 | 106.42 |
| 2015-03-18 | 109.68 |
| 2015-03-17 | 110.50 |
| 2015-03-16 | 107.24 |
| 2015-03-13 | 109.28 |
| 2015-03-12 | 109.28 |
| 2015-03-11 | 106.42 |
| 2015-03-10 | 109.28 |
| 2015-03-09 | 108.46 |
| 2015-03-06 | 111.72 |
| 2015-03-05 | 112.54 |
| 2015-03-04 | 114.58 |
| 2015-03-03 | 109.68 |
| 2015-03-02 | 110.50 |
| 2015-02-27 | 115.80 |
| 2015-02-26 | 115.80 |
| 2015-02-25 | 115.39 |
| 2015-02-24 | 115.39 |
| 2015-02-23 | 112.13 |
| 2015-02-18 | 110.50 |
| 2015-02-17 | 112.13 |
| 2015-02-16 | 113.35 |
| 2015-02-13 | 114.99 |
| 2015-02-12 | 111.31 |
| 2015-02-11 | 110.09 |
| 2015-02-10 | 106.01 |
| 2015-02-09 | 112.54 |
| 2015-02-06 | 112.95 |
| 2015-02-05 | 115.80 |
| 2015-02-04 | 113.76 |
| 2015-02-03 | 118.66 |
| 2015-02-02 | 114.99 |
| 2015-01-30 | 114.17 |
| 2015-01-29 | 115.39 |
| 2015-01-28 | 110.91 |
| 2015-01-27 | 110.50 |
| 2015-01-26 | 103.97 |
| 2015-01-23 | 99.89 |
| 2015-01-22 | 92.55 |
| 2015-01-21 | 86.84 |
| 2015-01-20 | 85.21 |
| 2015-01-19 | 81.13 |
| 2015-01-16 | 84.80 |
| 2015-01-15 | 85.61 |
| 2015-01-14 | 84.80 |
| 2015-01-13 | 85.21 |
| 2015-01-12 | 83.57 |
| 2015-01-09 | 84.39 |
| 2015-01-08 | 86.02 |
| 2015-01-07 | 83.98 |
| 2015-01-06 | 88.06 |
| 2015-01-05 | 95.00 |
| 2015-01-02 | 92.96 |
| 2014-12-31 | 92.96 |
| 2014-12-30 | 91.33 |
| 2014-12-29 | 90.92 |
| 2014-12-24 | 92.55 |
| 2014-12-23 | 92.96 |
| 2014-12-22 | 94.18 |
| 2014-12-19 | 93.37 |
| 2014-12-18 | 93.37 |
| 2014-12-17 | 92.14 |
| 2014-12-16 | 92.14 |
| 2014-12-15 | 98.26 |
| 2014-12-12 | 101.12 |
| 2014-12-11 | 98.26 |
| 2014-12-10 | 103.16 |
| 2014-12-09 | 97.04 |
| 2014-12-08 | 95.40 |
| 2014-12-05 | 95.00 |
| 2014-12-04 | 95.81 |
| 2014-12-03 | 97.04 |
| 2014-12-02 | 102.75 |
| 2014-12-01 | 101.52 |
| 2014-11-28 | 104.38 |
| 2014-11-27 | 101.52 |
| 2014-11-26 | 104.38 |
| 2014-11-25 | 101.52 |
| 2014-11-24 | 104.38 |
| 2014-11-21 | 101.52 |
| 2014-11-20 | 103.16 |
| 2014-11-19 | 106.83 |
| 2014-11-18 | 103.16 |
| 2014-11-17 | 109.28 |
| 2014-11-14 | 110.09 |
| 2014-11-13 | 110.50 |
| 2014-11-12 | 105.60 |
| 2014-11-11 | 99.48 |
| 2014-11-10 | 97.85 |
| 2014-11-07 | 97.04 |
| 2014-11-06 | 98.67 |
| 2014-11-05 | 96.63 |
| 2014-11-04 | 97.85 |
| 2014-11-03 | 93.77 |
| 2014-10-31 | 91.73 |
| 2014-10-30 | 90.51 |
| 2014-10-29 | 92.14 |
| 2014-10-28 | 90.10 |
| 2014-10-27 | 92.96 |
| 2014-10-24 | 90.51 |
| 2014-10-23 | 94.18 |
| 2014-10-22 | 95.00 |
| 2014-10-21 | 95.40 |
| 2014-10-20 | 95.40 |
| 2014-10-17 | 92.96 |
| 2014-10-16 | 94.59 |
| 2014-10-15 | 95.00 |
| 2014-10-14 | 95.40 |
| 2014-10-13 | 93.37 |
| 2014-10-10 | 99.48 |
| 2014-10-09 | 98.67 |
| 2014-10-08 | 95.40 |
| 2014-10-07 | 95.00 |
| 2014-10-06 | 95.81 |
| 2014-10-03 | 91.73 |
| 2014-09-30 | 90.14 |
| 2014-09-29 | 92.93 |
| 2014-09-26 | 93.33 |
| 2014-09-25 | 93.33 |
| 2014-09-24 | 90.54 |
| 2014-09-23 | 88.15 |
| 2014-09-22 | 88.15 |
| 2014-09-19 | 88.94 |
| 2014-09-18 | 90.54 |
| 2014-09-17 | 93.33 |
| 2014-09-16 | 93.33 |
| 2014-09-15 | 91.73 |
| 2014-09-12 | 95.72 |
| 2014-09-11 | 91.33 |
| 2014-09-10 | 91.33 |
| 2014-09-08 | 90.54 |
| 2014-09-05 | 92.53 |
| 2014-09-04 | 92.13 |
| 2014-09-03 | 91.33 |
| 2014-09-02 | 87.35 |
| 2014-09-01 | 86.95 |
| 2014-08-29 | 88.15 |
| 2014-08-28 | 86.55 |
| 2014-08-27 | 89.74 |
| 2014-08-26 | 93.33 |
| 2014-08-25 | 95.72 |
| 2014-08-22 | 98.11 |
| 2014-08-21 | 99.31 |
| 2014-08-20 | 99.71 |
| 2014-08-19 | 98.11 |
| 2014-08-18 | 98.51 |
| 2014-08-15 | 98.51 |
| 2014-08-14 | 104.09 |
| 2014-08-13 | 103.69 |
| 2014-08-12 | 98.11 |
| 2014-08-11 | 96.92 |
| 2014-08-08 | 94.92 |
| 2014-08-07 | 95.72 |
| 2014-08-06 | 97.31 |
| 2014-08-05 | 100.10 |
| 2014-08-04 | 98.11 |
| 2014-08-01 | 101.70 |
| 2014-07-31 | 104.09 |
| 2014-07-30 | 99.71 |
| 2014-07-29 | 102.89 |
| 2014-07-28 | 98.11 |
| 2014-07-25 | 94.92 |
| 2014-07-24 | 94.52 |
| 2014-07-23 | 96.52 |
| 2014-07-22 | 97.31 |
| 2014-07-21 | 104.09 |
| 2014-07-18 | 100.50 |
| 2014-07-17 | 104.89 |
| 2014-07-16 | 104.09 |
| 2014-07-15 | 103.29 |
| 2014-07-14 | 99.31 |
| 2014-07-11 | 98.11 |
| 2014-07-10 | 96.12 |
| 2014-07-09 | 96.12 |
| 2014-07-08 | 94.13 |
| 2014-07-07 | 88.15 |
| 2014-07-04 | 84.16 |
| 2014-07-03 | 80.97 |
| 2014-07-02 | 79.38 |
| 2014-06-30 | 76.19 |
| 2014-06-27 | 75.79 |
| 2014-06-26 | 69.41 |
| 2014-06-25 | 67.42 |
| 2014-06-24 | 67.82 |
| 2014-06-23 | 67.42 |
| 2014-06-20 | 68.61 |
| 2014-06-19 | 70.21 |
| 2014-06-18 | 71.01 |
| 2014-06-17 | 72.20 |
| 2014-06-16 | 73.80 |
| 2014-06-13 | 74.19 |
| 2014-06-12 | 75.79 |
| 2014-06-11 | 76.59 |
| 2014-06-10 | 73.40 |
| 2014-06-09 | 70.61 |
| 2014-06-06 | 71.80 |
| 2014-06-05 | 71.01 |
| 2014-06-04 | 67.82 |
| 2014-06-03 | 66.22 |
| 2014-05-30 | 67.82 |
| 2014-05-29 | 68.61 |
| 2014-05-28 | 68.22 |
| 2014-05-27 | 66.68 |
| 2014-05-26 | 68.22 |
| 2014-05-23 | 62.07 |
| 2014-05-22 | 61.30 |
| 2014-05-21 | 62.07 |
| 2014-05-20 | 61.69 |
| 2014-05-19 | 65.14 |
| 2014-05-16 | 64.37 |
| 2014-05-15 | 62.84 |
| 2014-05-14 | 62.07 |
| 2014-05-13 | 59.77 |
| 2014-05-12 | 61.30 |
| 2014-05-09 | 60.92 |
| 2014-05-08 | 60.15 |
| 2014-05-07 | 56.31 |
| 2014-05-05 | 59.00 |
| 2014-05-02 | 54.39 |
| 2014-04-30 | 52.47 |
| 2014-04-29 | 52.47 |
| 2014-04-28 | 51.70 |
| 2014-04-25 | 51.32 |
| 2014-04-24 | 54.01 |
| 2014-04-23 | 53.62 |
| 2014-04-22 | 54.77 |
| 2014-04-17 | 54.01 |
| 2014-04-16 | 52.08 |
| 2014-04-15 | 54.01 |
| 2014-04-14 | 53.24 |
| 2014-04-11 | 50.55 |
| 2014-04-10 | 50.16 |
| 2014-04-09 | 52.08 |
| 2014-04-08 | 51.70 |
| 2014-04-07 | 51.70 |
| 2014-04-04 | 51.32 |
| 2014-04-03 | 53.24 |
| 2014-04-02 | 53.62 |
| 2014-04-01 | 52.85 |
| 2014-03-31 | 53.62 |
| 2014-03-28 | 53.24 |
| 2014-03-27 | 50.93 |
| 2014-03-26 | 49.40 |
| 2014-03-25 | 49.78 |
| 2014-03-24 | 49.01 |
| 2014-03-21 | 48.24 |
| 2014-03-20 | 46.32 |
| 2014-03-19 | 42.87 |
| 2014-03-18 | 41.33 |
| 2014-03-17 | 43.25 |
| 2014-03-14 | 42.10 |
| 2014-03-13 | 43.64 |
| 2014-03-12 | 43.64 |
| 2014-03-11 | 45.94 |
| 2014-03-10 | 45.94 |
| 2014-03-07 | 48.63 |
| 2014-03-06 | 49.78 |
| 2014-03-05 | 47.09 |
| 2014-03-04 | 45.17 |
| 2014-03-03 | 43.64 |
| 2014-02-28 | 44.79 |
| 2014-02-27 | 44.40 |
| 2014-02-26 | 45.56 |
| 2014-02-25 | 45.17 |
| 2014-02-24 | 46.71 |
| 2014-02-21 | 47.09 |
| 2014-02-20 | 45.17 |
| 2014-02-19 | 46.71 |
| 2014-02-18 | 47.48 |
| 2014-02-17 | 46.32 |
| 2014-02-14 | 45.17 |
| 2014-02-13 | 41.33 |
| 2014-02-12 | 44.40 |
| 2014-02-11 | 44.02 |
| 2014-02-10 | 42.10 |
| 2014-02-07 | 42.10 |
| 2014-02-06 | 44.40 |
| 2014-02-05 | 43.25 |
| 2014-02-04 | 45.56 |
| 2014-01-30 | 47.48 |
| 2014-01-29 | 49.01 |
| 2014-01-28 | 48.24 |
| 2014-01-27 | 49.78 |
| 2014-01-24 | 52.85 |
| 2014-01-23 | 53.24 |
| 2014-01-22 | 54.77 |
| 2014-01-21 | 52.08 |
| 2014-01-20 | 51.70 |
| 2014-01-17 | 52.08 |
| 2014-01-16 | 52.85 |
| 2014-01-15 | 50.93 |
| 2014-01-14 | 50.55 |
| 2014-01-13 | 54.01 |
| 2014-01-10 | 52.47 |
| 2014-01-09 | 50.93 |
| 2014-01-08 | 51.70 |
| 2014-01-07 | 53.62 |
| 2014-01-06 | 53.62 |
| 2014-01-03 | 58.61 |
| 2014-01-02 | 59.38 |
| 2013-12-31 | 55.93 |
| 2013-12-30 | 54.39 |
| 2013-12-27 | 53.24 |
| 2013-12-24 | 50.55 |
| 2013-12-23 | 49.40 |
| 2013-12-20 | 50.93 |
| 2013-12-19 | 48.63 |
| 2013-12-18 | 51.70 |
| 2013-12-17 | 49.01 |
| 2013-12-16 | 51.32 |
| 2013-12-13 | 48.63 |
| 2013-12-12 | 53.24 |
| 2013-12-11 | 58.23 |
| 2013-12-10 | 57.08 |
| 2013-12-09 | 57.08 |
| 2013-12-06 | 55.93 |
| 2013-12-05 | 54.39 |
| 2013-12-04 | 54.01 |
| 2013-12-03 | 52.85 |
| 2013-12-02 | 52.08 |
| 2013-11-29 | 53.62 |
| 2013-11-28 | 50.93 |
| 2013-11-27 | 50.55 |
| 2013-11-26 | 54.77 |
| 2013-11-25 | 55.93 |
| 2013-11-22 | 56.69 |
| 2013-11-21 | 56.31 |
| 2013-11-20 | 56.31 |
| 2013-11-19 | 57.08 |
| 2013-11-18 | 59.38 |
| 2013-11-15 | 60.53 |
| 2013-11-14 | 56.69 |
| 2013-11-13 | 58.61 |
| 2013-11-12 | 59.77 |
| 2013-11-11 | 55.54 |
| 2013-11-08 | 56.69 |
| 2013-11-07 | 58.23 |
| 2013-11-06 | 57.85 |
| 2013-11-05 | 55.16 |
| 2013-11-04 | 54.77 |
| 2013-11-01 | 56.31 |
| 2013-10-31 | 56.69 |
| 2013-10-30 | 57.08 |
| 2013-10-29 | 54.39 |
| 2013-10-28 | 53.62 |
| 2013-10-25 | 53.62 |
| 2013-10-24 | 53.62 |
| 2013-10-23 | 55.93 |
| 2013-10-22 | 57.46 |
| 2013-10-21 | 59.00 |
| 2013-10-18 | 59.77 |
| 2013-10-17 | 58.23 |
| 2013-10-16 | 59.38 |
| 2013-10-15 | 59.00 |
| 2013-10-11 | 59.38 |
| 2013-10-10 | 59.38 |
| 2013-10-09 | 59.77 |
| 2013-10-08 | 59.77 |
| 2013-10-07 | 59.77 |
| 2013-10-04 | 56.69 |
| 2013-10-03 | 57.44 |
| 2013-10-02 | 58.94 |
| 2013-09-30 | 59.32 |
| 2013-09-27 | 59.32 |
| 2013-09-26 | 58.57 |
| 2013-09-25 | 59.32 |
| 2013-09-24 | 57.44 |
| 2013-09-23 | 54.07 |
| 2013-09-19 | 51.82 |
| 2013-09-18 | 51.07 |
| 2013-09-17 | 49.20 |
| 2013-09-16 | 51.45 |
| 2013-09-13 | 51.07 |
| 2013-09-12 | 53.32 |
| 2013-09-11 | 51.82 |
| 2013-09-10 | 53.69 |
| 2013-09-09 | 54.44 |
| 2013-09-06 | 57.44 |
| 2013-09-05 | 54.82 |
| 2013-09-04 | 57.82 |
| 2013-09-03 | 57.44 |
| 2013-09-02 | 56.32 |
| 2013-08-30 | 54.82 |
| 2013-08-29 | 55.19 |
| 2013-08-28 | 57.82 |
| 2013-08-27 | 59.69 |
| 2013-08-26 | 60.82 |
| 2013-08-23 | 60.07 |
| 2013-08-22 | 59.69 |
| 2013-08-21 | 60.44 |
| 2013-08-20 | 64.19 |
| 2013-08-19 | 64.94 |
| 2013-08-16 | 60.44 |
| 2013-08-15 | 54.44 |
| 2013-08-13 | 55.94 |
| 2013-08-12 | 55.94 |
| 2013-08-09 | 53.69 |
| 2013-08-08 | 53.69 |
| 2013-08-07 | 51.82 |
| 2013-08-06 | 51.45 |
| 2013-08-05 | 52.94 |
| 2013-08-02 | 51.07 |
| 2013-08-01 | 49.20 |
| 2013-07-31 | 48.82 |
| 2013-07-30 | 49.20 |
| 2013-07-29 | 49.95 |
| 2013-07-26 | 48.82 |
| 2013-07-25 | 48.82 |
| 2013-07-24 | 46.95 |
| 2013-07-23 | 46.20 |
| 2013-07-22 | 39.45 |
| 2013-07-19 | 38.70 |
| 2013-07-18 | 34.95 |
| 2013-07-17 | 36.08 |
| 2013-07-16 | 34.95 |
| 2013-07-15 | 35.33 |
| 2013-07-12 | 37.20 |
| 2013-07-11 | 32.33 |
| 2013-07-10 | 29.33 |
| 2013-07-09 | 29.70 |
| 2013-07-08 | 34.58 |
| 2013-07-05 | 39.82 |
| 2013-07-04 | 38.70 |
| 2013-07-03 | 39.45 |
| 2013-07-02 | 44.70 |
| 2013-06-28 | 46.95 |
| 2013-06-27 | 45.07 |
| 2013-06-26 | 39.45 |
| 2013-06-25 | 35.33 |
| 2013-06-24 | 38.33 |
| 2013-06-21 | 36.83 |
| 2013-06-20 | 38.70 |
| 2013-06-19 | 36.83 |
| 2013-06-18 | 39.45 |
| 2013-06-17 | 48.07 |
| 2013-06-14 | 47.70 |
| 2013-06-13 | 49.20 |
| 2013-06-11 | 49.20 |
| 2013-06-10 | 49.20 |
| 2013-06-07 | 50.70 |
| 2013-06-06 | 51.07 |
| 2013-06-05 | 51.07 |
| 2013-06-04 | 51.82 |
| 2013-06-03 | 52.20 |
| 2013-05-31 | 53.32 |
| 2013-05-30 | 49.95 |
| 2013-05-29 | 52.50 |
| 2013-05-28 | 56.15 |
| 2013-05-27 | 57.61 |
| 2013-05-24 | 56.88 |
| 2013-05-23 | 56.15 |
| 2013-05-22 | 59.43 |
| 2013-05-21 | 58.70 |
| 2013-05-20 | 57.97 |
| 2013-05-16 | 58.70 |
| 2013-05-15 | 57.97 |
| 2013-05-14 | 55.78 |
| 2013-05-13 | 55.78 |
| 2013-05-10 | 55.42 |
| 2013-05-09 | 48.85 |
| 2013-05-08 | 47.03 |
| 2013-05-07 | 46.66 |
| 2013-05-06 | 45.93 |
| 2013-05-03 | 43.74 |
| 2013-05-02 | 43.38 |
| 2013-04-30 | 44.84 |
| 2013-04-29 | 45.20 |
| 2013-04-26 | 46.66 |
| 2013-04-25 | 47.03 |
| 2013-04-24 | 47.76 |
| 2013-04-23 | 45.93 |
| 2013-04-22 | 48.85 |
| 2013-04-19 | 50.68 |
| 2013-04-18 | 49.58 |
| 2013-04-17 | 52.50 |
| 2013-04-16 | 49.58 |
| 2013-04-15 | 48.12 |
| 2013-04-12 | 48.85 |
| 2013-04-11 | 48.85 |
| 2013-04-10 | 48.49 |
| 2013-04-09 | 46.66 |
| 2013-04-08 | 45.57 |
| 2013-04-05 | 46.30 |
| 2013-04-03 | 49.95 |
| 2013-04-02 | 49.58 |
| 2013-03-28 | 48.12 |
| 2013-03-27 | 47.03 |
| 2013-03-26 | 44.84 |
| 2013-03-25 | 44.47 |
| 2013-03-22 | 45.20 |
| 2013-03-21 | 45.57 |
| 2013-03-20 | 46.66 |
| 2013-03-19 | 45.20 |
| 2013-03-18 | 50.68 |
| 2013-03-15 | 54.69 |
| 2013-03-14 | 58.70 |
| 2013-03-13 | 55.05 |
| 2013-03-12 | 55.78 |
| 2013-03-11 | 54.32 |
| 2013-03-08 | 56.15 |
| 2013-03-07 | 57.97 |
| 2013-03-06 | 58.34 |
| 2013-03-05 | 55.05 |
| 2013-03-04 | 53.23 |
| 2013-03-01 | 56.88 |
| 2013-02-28 | 58.70 |
| 2013-02-27 | 58.70 |
| 2013-02-26 | 59.80 |
| 2013-02-25 | 59.80 |
| 2013-02-22 | 57.97 |
| 2013-02-21 | 62.35 |
| 2013-02-20 | 61.99 |
| 2013-02-19 | 61.99 |
| 2013-02-18 | 63.08 |
| 2013-02-15 | 61.99 |
| 2013-02-14 | 63.44 |
| 2013-02-08 | 57.97 |
| 2013-02-07 | 56.15 |
| 2013-02-06 | 57.24 |
| 2013-02-05 | 56.88 |
| 2013-02-04 | 63.81 |
| 2013-02-01 | 58.70 |
| 2013-01-31 | 55.78 |
| 2013-01-30 | 55.05 |
| 2013-01-29 | 53.59 |
| 2013-01-28 | 53.23 |
| 2013-01-25 | 54.69 |
| 2013-01-24 | 54.69 |
| 2013-01-23 | 53.23 |
| 2013-01-22 | 49.22 |
| 2013-01-21 | 47.76 |
| 2013-01-18 | 48.12 |
| 2013-01-17 | 45.93 |
| 2013-01-16 | 44.11 |
| 2013-01-15 | 42.28 |
| 2013-01-14 | 40.46 |
| 2013-01-11 | 36.08 |
| 2013-01-10 | 42.28 |
| 2013-01-09 | 41.92 |
| 2013-01-08 | 44.84 |
| 2013-01-07 | 45.57 |
| 2013-01-04 | 39.00 |
| 2013-01-03 | 39.73 |
| 2013-01-02 | 38.64 |
| 2012-12-31 | 36.81 |
| 2012-12-28 | 33.89 |
| 2012-12-27 | 31.34 |
| 2012-12-24 | 32.43 |
| 2012-12-21 | 32.80 |
| 2012-12-20 | 30.61 |
| 2012-12-19 | 30.97 |
| 2012-12-18 | 30.25 |
| 2012-12-17 | 30.61 |
| 2012-12-14 | 28.79 |
| 2012-12-13 | 28.79 |
| 2012-12-12 | 30.25 |
| 2012-12-11 | 28.79 |
| 2012-12-10 | 28.42 |
| 2012-12-07 | 27.33 |
| 2012-12-06 | 28.42 |
| 2012-12-05 | 27.33 |
| 2012-12-04 | 25.14 |
| 2012-12-03 | 26.23 |
| 2012-11-30 | 25.87 |
| 2012-11-29 | 26.60 |
| 2012-11-28 | 25.87 |
| 2012-11-27 | 26.60 |
| 2012-11-26 | 26.23 |
| 2012-11-23 | 26.96 |
| 2012-11-22 | 27.69 |
| 2012-11-21 | 28.79 |
| 2012-11-20 | 28.06 |
| 2012-11-19 | 27.69 |
| 2012-11-16 | 28.79 |
| 2012-11-15 | 28.06 |
| 2012-11-14 | 28.42 |
| 2012-11-13 | 28.06 |
| 2012-11-12 | 28.42 |
| 2012-11-09 | 28.79 |
| 2012-11-08 | 29.52 |
| 2012-11-07 | 30.61 |
| 2012-11-06 | 29.52 |
| 2012-11-05 | 30.97 |
| 2012-11-02 | 29.52 |
| 2012-11-01 | 27.33 |
| 2012-10-31 | 26.96 |
| 2012-10-30 | 25.50 |
| 2012-10-29 | 26.23 |
| 2012-10-26 | 26.23 |
| 2012-10-25 | 24.77 |
| 2012-10-24 | 26.96 |
| 2012-10-22 | 25.50 |
| 2012-10-19 | 25.50 |
| 2012-10-18 | 26.60 |
| 2012-10-17 | 26.60 |
| 2012-10-16 | 26.23 |
| 2012-10-15 | 25.87 |
| 2012-10-12 | 27.33 |
| 2012-10-11 | 27.33 |
| 2012-10-10 | 27.33 |
| 2012-10-09 | 26.60 |
| 2012-10-08 | 28.06 |
| 2012-10-05 | 28.77 |
| 2012-10-04 | 30.90 |
| 2012-10-03 | 30.90 |
| 2012-09-28 | 30.55 |
| 2012-09-27 | 29.48 |
| 2012-09-26 | 30.19 |
| 2012-09-25 | 30.19 |
| 2012-09-24 | 30.19 |
| 2012-09-21 | 30.19 |
| 2012-09-20 | 28.77 |
| 2012-09-19 | 29.12 |
| 2012-09-18 | 24.85 |
| 2012-09-17 | 23.79 |
| 2012-09-14 | 26.28 |
| 2012-09-13 | 26.63 |
| 2012-09-12 | 26.28 |
| 2012-09-11 | 24.14 |
| 2012-09-10 | 24.50 |
| 2012-09-07 | 21.65 |
| 2012-09-06 | 21.30 |
| 2012-09-05 | 20.23 |
| 2012-09-04 | 20.59 |
| 2012-09-03 | 19.52 |
| 2012-08-31 | 19.87 |
| 2012-08-30 | 20.94 |
| 2012-08-29 | 23.79 |
| 2012-08-28 | 22.36 |
| 2012-08-27 | 22.01 |
| 2012-08-24 | 25.57 |
| 2012-08-23 | 24.50 |
| 2012-08-22 | 18.81 |
| 2012-08-21 | 22.01 |
| 2012-08-20 | 24.14 |
| 2012-08-17 | 25.57 |
| 2012-08-16 | 25.21 |
| 2012-08-15 | 26.99 |
| 2012-08-14 | 27.70 |
| 2012-08-13 | 25.57 |
| 2012-08-10 | 30.19 |
| 2012-08-09 | 31.97 |
| 2012-08-08 | 31.61 |
| 2012-08-07 | 31.97 |
| 2012-08-06 | 31.26 |
| 2012-08-03 | 29.83 |
| 2012-08-02 | 29.83 |
| 2012-08-01 | 32.68 |
| 2012-07-31 | 33.04 |
| 2012-07-30 | 33.39 |
| 2012-07-27 | 33.39 |
| 2012-07-26 | 36.24 |
| 2012-07-25 | 38.37 |
| 2012-07-24 | 39.08 |
| 2012-07-23 | 38.37 |
| 2012-07-20 | 40.51 |
| 2012-07-19 | 39.08 |
| 2012-07-18 | 37.66 |
| 2012-07-17 | 39.44 |
| 2012-07-16 | 39.44 |
| 2012-07-13 | 37.30 |
| 2012-07-12 | 35.17 |
| 2012-07-11 | 34.81 |
| 2012-07-10 | 32.32 |
| 2012-07-09 | 32.68 |
| 2012-07-06 | 32.68 |
| 2012-07-05 | 32.32 |
| 2012-07-04 | 34.10 |
| 2012-07-03 | 32.68 |
| 2012-06-29 | 35.53 |
| 2012-06-28 | 31.97 |
| 2012-06-27 | 29.48 |
| 2012-06-26 | 29.12 |
| 2012-06-25 | 29.12 |
| 2012-06-22 | 30.90 |
| 2012-06-21 | 33.39 |
| 2012-06-20 | 34.46 |
| 2012-06-19 | 33.75 |
| 2012-06-18 | 34.46 |
| 2012-06-15 | 34.46 |
| 2012-06-14 | 33.39 |
| 2012-06-13 | 29.48 |
| 2012-06-12 | 30.90 |
| 2012-06-11 | 30.90 |
| 2012-06-08 | 30.55 |
| 2012-06-07 | 30.90 |
| 2012-06-06 | 29.48 |
| 2012-06-05 | 29.48 |
| 2012-06-04 | 29.82 |
| 2012-06-01 | 35.64 |
| 2012-05-31 | 27.08 |
| 2012-05-30 | 26.05 |
| 2012-05-29 | 23.66 |
| 2012-05-28 | 21.60 |
| 2012-05-25 | 23.31 |
| 2012-05-24 | 20.57 |
| 2012-05-23 | 20.23 |
| 2012-05-22 | 23.31 |
| 2012-05-21 | 20.57 |
| 2012-05-18 | 19.55 |
| 2012-05-17 | 21.60 |
| 2012-05-16 | 24.68 |
| 2012-05-15 | 30.16 |
| 2012-05-14 | 30.85 |
| 2012-05-11 | 31.88 |
| 2012-05-10 | 31.19 |
| 2012-05-09 | 30.85 |
| 2012-05-08 | 31.88 |
| 2012-05-07 | 30.16 |
| 2012-05-04 | 30.16 |
| 2012-05-03 | 29.48 |
| 2012-05-02 | 30.16 |
| 2012-04-30 | 28.45 |
| 2012-04-27 | 26.74 |
| 2012-04-26 | 26.40 |
| 2012-04-25 | 26.74 |
| 2012-04-24 | 26.05 |
| 2012-04-23 | 25.03 |
| 2012-04-20 | 24.68 |
| 2012-04-19 | 24.68 |
| 2012-04-18 | 24.00 |
| 2012-04-17 | 25.03 |
| 2012-04-16 | 25.37 |
| 2012-04-13 | 25.37 |
| 2012-04-12 | 25.03 |
| 2012-04-11 | 23.66 |
| 2012-04-10 | 25.71 |
| 2012-04-05 | 29.82 |
| 2012-04-03 | 31.88 |
| 2012-04-02 | 32.22 |
| 2012-03-30 | 32.56 |
| 2012-03-29 | 29.82 |
| 2012-03-28 | 31.19 |
| 2012-03-27 | 26.40 |
| 2012-03-26 | 25.37 |
| 2012-03-23 | 21.94 |
| 2012-03-22 | 26.40 |
| 2012-03-21 | 21.26 |
| 2012-03-20 | 20.92 |
| 2012-03-19 | 21.94 |
| 2012-03-16 | 21.60 |
| 2012-03-15 | 20.57 |
| 2012-03-14 | 20.23 |
| 2012-03-13 | 19.89 |
| 2012-03-12 | 17.49 |
| 2012-03-09 | 20.57 |
| 2012-03-08 | 18.52 |
| 2012-03-07 | 17.49 |
| 2012-03-06 | 18.18 |
| 2012-03-05 | 19.89 |
| 2012-03-02 | 19.20 |
| 2012-03-01 | 19.20 |
| 2012-02-29 | 20.57 |
| 2012-02-28 | 19.55 |
| 2012-02-27 | 19.55 |
| 2012-02-24 | 21.60 |
| 2012-02-23 | 22.97 |
| 2012-02-22 | 23.31 |
| 2012-02-21 | 23.31 |
| 2012-02-20 | 24.68 |
| 2012-02-17 | 25.03 |
| 2012-02-16 | 25.71 |
| 2012-02-15 | 25.03 |
| 2012-02-14 | 22.63 |
| 2012-02-13 | 23.31 |
| 2012-02-10 | 23.31 |
| 2012-02-09 | 26.74 |
| 2012-02-08 | 27.77 |
| 2012-02-07 | 22.29 |
| 2012-02-06 | 22.97 |
| 2012-02-03 | 23.66 |
| 2012-02-02 | 20.92 |
| 2012-02-01 | 17.83 |
| 2012-01-31 | 15.09 |
| 2012-01-30 | 15.78 |
| 2012-01-27 | 14.75 |
| 2012-01-26 | 15.09 |
| 2012-01-20 | 13.04 |
| 2012-01-19 | 14.75 |
| 2012-01-18 | 12.69 |
| 2012-01-17 | 14.41 |
| 2012-01-16 | 12.01 |
| 2012-01-13 | 12.35 |
| 2012-01-12 | 12.35 |
| 2012-01-11 | 12.35 |
| 2012-01-10 | 13.04 |
| 2012-01-09 | 14.41 |
| 2012-01-06 | 15.78 |
| 2012-01-05 | 12.69 |
| 2012-01-04 | 16.46 |
| 2012-01-03 | 16.46 |
| 2011-12-30 | 16.46 |
| 2011-12-29 | 15.09 |
| 2011-12-28 | 16.12 |
| 2011-12-23 | 16.46 |
| 2011-12-22 | 14.75 |
| 2011-12-21 | 17.15 |
| 2011-12-20 | 13.38 |
| 2011-12-19 | 13.38 |
| 2011-12-16 | 14.75 |
| 2011-12-15 | 13.72 |
| 2011-12-14 | 17.15 |
| 2011-12-13 | 15.43 |
| 2011-12-12 | 20.23 |
| 2011-12-09 | 16.46 |
| 2011-12-08 | 16.81 |
| 2011-12-07 | 16.81 |
| 2011-12-06 | 15.78 |
| 2011-12-05 | 13.04 |
| 2011-12-02 | 13.72 |
| 2011-12-01 | 15.09 |
| 2011-11-30 | 15.43 |
| 2011-11-29 | 17.49 |
| 2011-11-28 | 18.86 |
| 2011-11-25 | 16.81 |
| 2011-11-24 | 16.81 |
| 2011-11-23 | 14.06 |
| 2011-11-22 | 16.12 |
| 2011-11-21 | 19.55 |
| 2011-11-18 | 19.89 |
| 2011-11-17 | 21.60 |
| 2011-11-16 | 17.83 |
| 2011-11-15 | 20.23 |
| 2011-11-14 | 20.92 |
| 2011-11-11 | 20.23 |
| 2011-11-10 | 17.83 |
| 2011-11-09 | 24.00 |
| 2011-11-08 | 26.74 |
| 2011-11-07 | 15.09 |
| 2011-11-04 | 13.72 |
| 2011-11-03 | 9.61 |
| 2011-11-02 | 11.67 |
| 2011-11-01 | 11.67 |
| 2011-10-31 | 15.78 |
| 2011-10-28 | 15.43 |
| 2011-10-27 | 13.38 |
| 2011-10-26 | 10.64 |
| 2011-10-25 | 10.64 |
| 2011-10-24 | 9.61 |
| 2011-10-21 | 7.90 |
| 2011-10-20 | 4.13 |
| 2011-10-19 | 5.84 |
| 2011-10-18 | 0.02 |
| 2011-10-17 | 4.13 |
| 2011-10-14 | 3.79 |
| 2011-10-13 | 5.84 |
| 2011-10-12 | 4.18 |
| 2011-10-11 | 1.86 |
| 2011-10-10 | -0.46 |
| 2011-10-07 | -1.46 |
| 2011-10-06 | -3.45 |
| 2011-10-04 | -3.11 |
| 2011-10-03 | -7.43 |
| 2011-09-30 | -8.09 |
| 2011-09-28 | -6.43 |
| 2011-09-27 | -4.77 |
| 2011-09-26 | -9.09 |
| 2011-09-23 | -6.43 |
| 2011-09-22 | -0.79 |
| 2011-09-21 | 1.53 |
| 2011-09-20 | -0.46 |
| 2011-09-19 | -2.12 |
| 2011-09-16 | 0.54 |
| 2011-09-15 | -3.11 |
| 2011-09-14 | -7.10 |
| 2011-09-12 | -2.78 |
| 2011-09-09 | -2.12 |
| 2011-09-08 | -0.46 |
| 2011-09-07 | 7.17 |
| 2011-09-06 | 7.17 |
| 2011-09-05 | 8.83 |
| 2011-09-02 | 10.49 |
| 2011-09-01 | 12.15 |
| 2011-08-31 | 11.15 |
| 2011-08-30 | 9.49 |
| 2011-08-29 | 9.83 |
| 2011-08-26 | 9.49 |
| 2011-08-25 | 11.15 |
| 2011-08-24 | 13.81 |
| 2011-08-23 | 15.13 |
| 2011-08-22 | 10.82 |
| 2011-08-19 | 13.48 |
| 2011-08-18 | 17.13 |
| 2011-08-17 | 15.47 |
| 2011-08-16 | 15.80 |
| 2011-08-15 | 15.47 |
| 2011-08-12 | 14.80 |
| 2011-08-11 | 14.47 |
| 2011-08-10 | 17.79 |
| 2011-08-09 | 17.79 |
| 2011-08-08 | 18.78 |
| 2011-08-05 | 20.11 |
| 2011-08-04 | 23.76 |
| 2011-08-03 | 20.11 |
| 2011-08-02 | 21.11 |
| 2011-08-01 | 22.77 |
| 2011-07-29 | 19.78 |
| 2011-07-28 | 17.13 |
| 2011-07-27 | 19.78 |
| 2011-07-26 | 20.11 |
| 2011-07-25 | 23.43 |
| 2011-07-22 | 24.42 |
| 2011-07-21 | 23.10 |
| 2011-07-20 | 28.07 |
| 2011-07-19 | 28.74 |
| 2011-07-18 | 32.06 |
| 2011-07-15 | 28.07 |
| 2011-07-14 | 29.07 |
| 2011-07-13 | 27.74 |
| 2011-07-12 | 31.06 |
| 2011-07-11 | 33.38 |
| 2011-07-08 | 32.72 |
| 2011-07-07 | 32.72 |
| 2011-07-06 | 33.05 |
| 2011-07-05 | 32.72 |
| 2011-07-04 | 32.39 |
| 2011-06-30 | 31.39 |
| 2011-06-29 | 28.41 |
| 2011-06-28 | 29.73 |
| 2011-06-27 | 29.07 |
| 2011-06-24 | 27.08 |
| 2011-06-23 | 26.75 |
| 2011-06-22 | 29.73 |
| 2011-06-21 | 30.73 |
| 2011-06-20 | 27.74 |
| 2011-06-17 | 31.72 |
| 2011-06-16 | 32.39 |
| 2011-06-15 | 36.70 |
| 2011-06-14 | 35.04 |
| 2011-06-13 | 30.73 |
| 2011-06-10 | 35.04 |
| 2011-06-09 | 38.36 |
| 2011-06-08 | 39.36 |
| 2011-06-07 | 41.68 |
| 2011-06-03 | 37.70 |
| 2011-06-02 | 39.36 |
| 2011-06-01 | 39.69 |
| 2011-05-31 | 37.03 |
| 2011-05-30 | 36.70 |
| 2011-05-27 | 37.03 |
| 2011-05-26 | 36.37 |
| 2011-05-25 | 37.03 |
| 2011-05-24 | 36.70 |
| 2011-05-23 | 36.70 |
| 2011-05-20 | 37.36 |
| 2011-05-19 | 36.37 |
| 2011-05-18 | 36.37 |
| 2011-05-17 | 37.70 |
| 2011-05-16 | 36.70 |
| 2011-05-13 | 36.70 |
| 2011-05-12 | 36.70 |
| 2011-05-11 | 37.67 |
| 2011-05-09 | 37.02 |
| 2011-05-06 | 37.67 |
| 2011-05-05 | 36.70 |
| 2011-05-04 | 35.73 |
| 2011-05-03 | 38.64 |
| 2011-04-29 | 38.31 |
| 2011-04-28 | 39.93 |
| 2011-04-27 | 39.60 |
| 2011-04-26 | 40.89 |
| 2011-04-21 | 41.86 |
| 2011-04-20 | 41.54 |
| 2011-04-19 | 40.89 |
| 2011-04-18 | 41.21 |
| 2011-04-15 | 41.86 |
| 2011-04-14 | 41.86 |
| 2011-04-13 | 43.47 |
| 2011-04-12 | 41.54 |
| 2011-04-11 | 41.54 |
| 2011-04-08 | 43.47 |
| 2011-04-07 | 41.86 |
| 2011-04-06 | 41.21 |
| 2011-04-04 | 40.57 |
| 2011-04-01 | 39.93 |
| 2011-03-31 | 41.86 |
| 2011-03-30 | 39.60 |
| 2011-03-29 | 41.54 |
| 2011-03-28 | 39.60 |
| 2011-03-25 | 37.99 |
| 2011-03-24 | 38.31 |
| 2011-03-23 | 37.02 |
| 2011-03-22 | 37.02 |
| 2011-03-21 | 35.09 |
| 2011-03-18 | 33.80 |
| 2011-03-17 | 34.44 |
| 2011-03-16 | 36.70 |
| 2011-03-15 | 32.51 |
| 2011-03-14 | 33.80 |
| 2011-03-11 | 34.12 |
| 2011-03-10 | 35.09 |
| 2011-03-09 | 35.09 |
| 2011-03-08 | 36.70 |
| 2011-03-07 | 35.41 |
| 2011-03-04 | 36.06 |
| 2011-03-03 | 35.09 |
| 2011-03-02 | 34.12 |
| 2011-03-01 | 34.12 |
| 2011-02-28 | 33.15 |
| 2011-02-25 | 33.80 |
| 2011-02-24 | 33.15 |
| 2011-02-23 | 35.09 |
| 2011-02-22 | 34.77 |
| 2011-02-21 | 36.70 |
| 2011-02-18 | 37.02 |
| 2011-02-17 | 37.02 |
| 2011-02-16 | 37.02 |
| 2011-02-15 | 36.38 |
| 2011-02-14 | 37.02 |
| 2011-02-11 | 36.38 |
| 2011-02-10 | 39.60 |
| 2011-02-09 | 42.50 |
| 2011-02-08 | 40.89 |
| 2011-02-07 | 40.89 |
| 2011-02-02 | 41.21 |
| 2011-02-01 | 40.89 |
| 2011-01-31 | 40.89 |
| 2011-01-28 | 41.21 |
| 2011-01-27 | 41.21 |
| 2011-01-26 | 41.21 |
| 2011-01-25 | 38.64 |
| 2011-01-24 | 38.64 |
| 2011-01-21 | 41.86 |
| 2011-01-20 | 44.12 |
| 2011-01-19 | 43.47 |
| 2011-01-18 | 42.50 |
| 2011-01-17 | 40.89 |
| 2011-01-14 | 40.57 |
| 2011-01-13 | 40.57 |
| 2011-01-12 | 43.15 |
| 2011-01-11 | 42.18 |
| 2011-01-10 | 38.96 |
| 2011-01-07 | 40.57 |
| 2011-01-06 | 39.28 |
| 2011-01-05 | 39.93 |
| 2011-01-04 | 39.93 |
| 2011-01-03 | 39.60 |
| 2010-12-31 | 45.08 |
| 2010-12-30 | 38.64 |
| 2010-12-29 | 38.96 |
| 2010-12-28 | 36.06 |
| 2010-12-24 | 37.35 |
| 2010-12-23 | 41.21 |
| 2010-12-22 | 39.28 |
| 2010-12-21 | 40.57 |
| 2010-12-20 | 37.02 |
| 2010-12-17 | 37.99 |
| 2010-12-16 | 37.67 |
| 2010-12-15 | 38.96 |
| 2010-12-14 | 38.64 |
| 2010-12-13 | 37.02 |
| 2010-12-10 | 36.06 |
| 2010-12-09 | 36.38 |
| 2010-12-08 | 37.02 |
| 2010-12-07 | 37.02 |
| 2010-12-06 | 36.06 |
| 2010-12-03 | 37.99 |
| 2010-12-02 | 38.31 |
| 2010-12-01 | 39.28 |
| 2010-11-30 | 37.35 |
| 2010-11-29 | 38.96 |
| 2010-11-26 | 34.77 |
| 2010-11-25 | 33.15 |
| 2010-11-24 | 33.15 |
| 2010-11-23 | 31.54 |
| 2010-11-22 | 33.15 |
| 2010-11-19 | 32.51 |
| 2010-11-18 | 32.19 |
| 2010-11-17 | 31.22 |
| 2010-11-16 | 32.51 |
| 2010-11-15 | 35.41 |
| 2010-11-12 | 37.67 |
| 2010-11-11 | 41.86 |
| 2010-11-10 | 43.15 |
| 2010-11-09 | 41.86 |
| 2010-11-08 | 41.21 |
| 2010-11-05 | 43.47 |
| 2010-11-04 | 42.50 |
| 2010-11-03 | 34.77 |
| 2010-11-02 | 33.48 |
| 2010-11-01 | 32.51 |
| 2010-10-29 | 30.25 |
| 2010-10-28 | 31.22 |
| 2010-10-27 | 31.22 |
| 2010-10-26 | 33.80 |
| 2010-10-25 | 37.35 |
| 2010-10-22 | 37.02 |
| 2010-10-21 | 37.99 |
| 2010-10-20 | 38.96 |
| 2010-10-19 | 37.02 |
| 2010-10-18 | 35.73 |
| 2010-10-15 | 34.77 |
| 2010-10-14 | 33.15 |
| 2010-10-13 | 35.09 |
| 2010-10-12 | 32.83 |
| 2010-10-11 | 35.73 |
| 2010-10-08 | 36.70 |
| 2010-10-07 | 33.80 |
| 2010-10-06 | 34.44 |
| 2010-10-05 | 33.48 |
| 2010-10-04 | 33.48 |
| 2010-09-30 | 34.12 |
| 2010-09-29 | 36.38 |
| 2010-09-28 | 37.02 |
| 2010-09-27 | 38.64 |
| 2010-09-24 | 37.67 |
| 2010-09-22 | 34.52 |
| 2010-09-21 | 31.68 |
| 2010-09-20 | 30.42 |
| 2010-09-17 | 31.37 |
| 2010-09-16 | 32.00 |
| 2010-09-15 | 31.68 |
| 2010-09-14 | 32.00 |
| 2010-09-13 | 30.11 |
| 2010-09-10 | 29.16 |
| 2010-09-09 | 31.05 |
| 2010-09-08 | 28.53 |
| 2010-09-07 | 28.85 |
| 2010-09-06 | 28.85 |
| 2010-09-03 | 29.16 |
| 2010-09-02 | 28.85 |
| 2010-09-01 | 28.53 |
| 2010-08-31 | 26.33 |
| 2010-08-30 | 26.33 |
| 2010-08-27 | 24.75 |
| 2010-08-26 | 27.27 |
| 2010-08-25 | 26.96 |
| 2010-08-24 | 27.59 |
| 2010-08-23 | 28.22 |
| 2010-08-20 | 31.37 |
| 2010-08-19 | 32.31 |
| 2010-08-18 | 30.42 |
| 2010-08-17 | 26.96 |
| 2010-08-16 | 26.96 |
| 2010-08-13 | 28.53 |
| 2010-08-12 | 28.53 |
| 2010-08-11 | 29.16 |
| 2010-08-10 | 32.31 |
| 2010-08-09 | 32.94 |
| 2010-08-06 | 33.89 |
| 2010-08-05 | 31.37 |
| 2010-08-04 | 30.42 |
| 2010-08-03 | 31.37 |
| 2010-08-02 | 31.37 |
| 2010-07-30 | 26.33 |
| 2010-07-29 | 23.49 |
| 2010-07-28 | 25.07 |
| 2010-07-27 | 26.01 |
| 2010-07-26 | 25.07 |
| 2010-07-23 | 23.18 |
| 2010-07-22 | 22.86 |
| 2010-07-21 | 22.86 |
| 2010-07-20 | 22.86 |
| 2010-07-19 | 22.55 |
| 2010-07-16 | 24.44 |
| 2010-07-15 | 25.38 |
| 2010-07-14 | 26.01 |
| 2010-07-13 | 25.70 |
| 2010-07-12 | 26.96 |
| 2010-07-09 | 26.64 |
| 2010-07-08 | 26.01 |
| 2010-07-07 | 23.18 |
| 2010-07-06 | 24.12 |
| 2010-07-05 | 23.49 |
| 2010-07-02 | 22.86 |
| 2010-06-30 | 21.29 |
| 2010-06-29 | 20.66 |
| 2010-06-28 | 23.49 |
| 2010-06-25 | 21.60 |
| 2010-06-24 | 22.55 |
| 2010-06-23 | 24.12 |
| 2010-06-22 | 22.23 |
| 2010-06-21 | 24.12 |
| 2010-06-18 | 23.81 |
| 2010-06-17 | 25.07 |
| 2010-06-15 | 24.44 |
| 2010-06-14 | 24.12 |
| 2010-06-11 | 23.81 |
| 2010-06-10 | 23.18 |
| 2010-06-09 | 23.18 |
| 2010-06-08 | 23.81 |
| 2010-06-07 | 23.49 |
| 2010-06-04 | 25.38 |
| 2010-06-03 | 24.12 |
| 2010-06-02 | 23.49 |
| 2010-06-01 | 22.86 |
| 2010-05-31 | 25.38 |
| 2010-05-28 | 25.07 |
| 2010-05-27 | 22.23 |
| 2010-05-26 | 20.03 |
| 2010-05-25 | 20.66 |
| 2010-05-24 | 25.70 |
| 2010-05-20 | 25.38 |
| 2010-05-19 | 25.38 |
| 2010-05-18 | 27.22 |
| 2010-05-17 | 26.91 |
| 2010-05-14 | 27.83 |
| 2010-05-13 | 29.05 |
| 2010-05-12 | 27.83 |
| 2010-05-11 | 27.52 |
| 2010-05-10 | 28.44 |
| 2010-05-07 | 27.52 |
| 2010-05-06 | 27.83 |
| 2010-05-05 | 29.36 |
| 2010-05-04 | 32.11 |
| 2010-05-03 | 33.33 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 31.50 |
| 2010-04-28 | 35.17 |
| 2010-04-27 | 33.94 |
| 2010-04-26 | 39.45 |
| 2010-04-23 | 37.31 |
| 2010-04-22 | 33.64 |
| 2010-04-21 | 31.50 |
| 2010-04-20 | 28.75 |
| 2010-04-19 | 28.44 |
| 2010-04-16 | 34.25 |
| 2010-04-15 | 34.56 |
| 2010-04-14 | 38.53 |
| 2010-04-13 | 36.70 |
| 2010-04-12 | 36.39 |
| 2010-04-09 | 29.05 |
| 2010-04-08 | 27.83 |
| 2010-04-07 | 22.94 |
| 2010-04-01 | 21.10 |
| 2010-03-31 | 21.71 |
| 2010-03-30 | 20.80 |
| 2010-03-29 | 22.63 |
| 2010-03-26 | 16.82 |
| 2010-03-25 | 13.76 |
| 2010-03-24 | 17.13 |
| 2010-03-23 | 16.82 |
| 2010-03-22 | 19.57 |
| 2010-03-19 | 16.82 |
| 2010-03-18 | 8.56 |
| 2010-03-17 | 7.65 |
| 2010-03-16 | -0.92 |
| 2010-03-15 | -1.83 |
| 2010-03-12 | -4.28 |
| 2010-03-11 | -3.98 |
| 2010-03-10 | -4.89 |
| 2010-03-09 | -4.28 |
| 2010-03-08 | -4.89 |
| 2010-03-05 | -5.20 |
| 2010-03-04 | -5.81 |
| 2010-03-03 | -4.89 |
| 2010-03-02 | -7.34 |
| 2010-03-01 | -7.03 |
| 2010-02-26 | -8.26 |
| 2010-02-25 | -8.87 |
| 2010-02-24 | -7.34 |
| 2010-02-23 | -8.56 |
| 2010-02-22 | -8.87 |
| 2010-02-19 | -9.17 |
| 2010-02-18 | -8.26 |
| 2010-02-17 | -7.95 |
| 2010-02-12 | -8.26 |
| 2010-02-11 | -8.87 |
| 2010-02-10 | -9.48 |
| 2010-02-09 | -10.09 |
| 2010-02-08 | -11.31 |
| 2010-02-05 | -10.09 |
| 2010-02-04 | -7.65 |
| 2010-02-03 | -7.03 |
| 2010-02-02 | -7.65 |
| 2010-02-01 | -6.73 |
| 2010-01-29 | -7.34 |
| 2010-01-28 | -8.26 |
| 2010-01-27 | -7.65 |
| 2010-01-26 | -6.12 |
| 2010-01-25 | -6.12 |
| 2010-01-22 | -4.59 |
| 2010-01-21 | -4.28 |
| 2010-01-20 | -1.83 |
| 2010-01-19 | -3.36 |
| 2010-01-18 | -5.50 |
| 2010-01-15 | -5.50 |
| 2010-01-14 | -6.12 |
| 2010-01-13 | -7.65 |
| 2010-01-12 | -6.12 |
| 2010-01-11 | -5.81 |
| 2010-01-08 | -5.81 |
| 2010-01-07 | -4.28 |
| 2010-01-06 | -4.28 |
| 2010-01-05 | -6.42 |
| 2010-01-04 | -7.03 |
| 2009-12-31 | -5.50 |
| 2009-12-30 | -6.73 |
| 2009-12-29 | -7.34 |
| 2009-12-28 | -6.42 |
| 2009-12-24 | -6.12 |
| 2009-12-23 | -6.73 |
| 2009-12-22 | -7.34 |
| 2009-12-21 | -7.65 |
| 2009-12-18 | -7.03 |
| 2009-12-17 | -7.65 |
| 2009-12-16 | -7.34 |
| 2009-12-15 | -6.42 |
| 2009-12-14 | -2.75 |
| 2009-12-11 | -3.36 |
| 2009-12-10 | -3.98 |
| 2009-12-09 | -3.36 |
| 2009-12-08 | -3.06 |
| 2009-12-07 | -2.75 |
| 2009-12-04 | -1.83 |
| 2009-12-03 | -2.14 |
| 2009-12-02 | -1.83 |
| 2009-12-01 | -3.67 |
| 2009-11-30 | -4.28 |
| 2009-11-27 | -4.89 |
| 2009-11-26 | -4.28 |
| 2009-11-25 | -3.98 |
| 2009-11-24 | -4.59 |
| 2009-11-23 | -3.36 |
| 2009-11-20 | -1.53 |
| 2009-11-19 | -0.92 |
| 2009-11-18 | 3.06 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 1.22 |
| 2009-11-12 | 1.83 |
| 2009-11-11 | 2.75 |
| 2009-11-10 | 1.22 |
| 2009-11-09 | 0.61 |
| 2009-11-06 | 1.83 |
| 2009-11-05 | 2.75 |
| 2009-11-04 | 3.36 |
| 2009-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy