Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-23 | 258.72 |
| 2026-01-22 | 257.80 |
| 2026-01-21 | 252.82 |
| 2026-01-20 | 256.69 |
| 2026-01-19 | 259.09 |
| 2026-01-16 | 256.88 |
| 2026-01-15 | 258.17 |
| 2026-01-14 | 254.48 |
| 2026-01-13 | 253.37 |
| 2026-01-12 | 243.60 |
| 2026-01-09 | 249.50 |
| 2026-01-08 | 246.73 |
| 2026-01-07 | 255.03 |
| 2026-01-06 | 263.89 |
| 2026-01-05 | 257.06 |
| 2026-01-02 | 253.93 |
| 2025-12-31 | 248.21 |
| 2025-12-30 | 248.95 |
| 2025-12-29 | 248.58 |
| 2025-12-24 | 249.13 |
| 2025-12-23 | 247.84 |
| 2025-12-22 | 246.55 |
| 2025-12-19 | 245.26 |
| 2025-12-18 | 239.36 |
| 2025-12-17 | 239.54 |
| 2025-12-16 | 237.51 |
| 2025-12-15 | 233.82 |
| 2025-12-12 | 237.70 |
| 2025-12-11 | 226.45 |
| 2025-12-10 | 221.65 |
| 2025-12-09 | 214.64 |
| 2025-12-08 | 210.77 |
| 2025-12-05 | 217.04 |
| 2025-12-04 | 218.33 |
| 2025-12-03 | 221.83 |
| 2025-12-02 | 218.52 |
| 2025-12-01 | 219.07 |
| 2025-11-28 | 214.46 |
| 2025-11-27 | 209.11 |
| 2025-11-26 | 203.95 |
| 2025-11-25 | 201.18 |
| 2025-11-24 | 198.97 |
| 2025-11-21 | 189.56 |
| 2025-11-20 | 195.65 |
| 2025-11-19 | 193.25 |
| 2025-11-18 | 197.49 |
| 2025-11-17 | 204.87 |
| 2025-11-14 | 206.53 |
| 2025-11-13 | 210.77 |
| 2025-11-12 | 211.32 |
| 2025-11-11 | 211.51 |
| 2025-11-10 | 206.71 |
| 2025-11-07 | 201.18 |
| 2025-11-06 | 200.81 |
| 2025-11-05 | 197.67 |
| 2025-11-04 | 198.78 |
| 2025-11-03 | 196.20 |
| 2025-10-31 | 191.03 |
| 2025-10-30 | 194.17 |
| 2025-10-28 | 182.18 |
| 2025-10-27 | 172.04 |
| 2025-10-24 | 168.35 |
| 2025-10-23 | 166.51 |
| 2025-10-22 | 166.32 |
| 2025-10-21 | 167.98 |
| 2025-10-20 | 170.01 |
| 2025-10-17 | 161.89 |
| 2025-10-16 | 175.91 |
| 2025-10-15 | 179.05 |
| 2025-10-14 | 171.30 |
| 2025-10-13 | 179.42 |
| 2025-10-10 | 179.23 |
| 2025-10-09 | 186.42 |
| 2025-10-08 | 182.18 |
| 2025-10-06 | 181.44 |
| 2025-10-03 | 181.44 |
| 2025-10-02 | 184.21 |
| 2025-09-30 | 176.10 |
| 2025-09-29 | 179.05 |
| 2025-09-26 | 170.56 |
| 2025-09-25 | 175.91 |
| 2025-09-24 | 178.31 |
| 2025-09-23 | 178.31 |
| 2025-09-22 | 177.76 |
| 2025-09-19 | 176.28 |
| 2025-09-18 | 175.91 |
| 2025-09-17 | 173.70 |
| 2025-09-16 | 180.89 |
| 2025-09-15 | 178.12 |
| 2025-09-12 | 178.31 |
| 2025-09-11 | 174.80 |
| 2025-09-10 | 173.70 |
| 2025-09-09 | 171.48 |
| 2025-09-08 | 166.69 |
| 2025-09-05 | 166.51 |
| 2025-09-04 | 164.11 |
| 2025-09-03 | 160.97 |
| 2025-09-02 | 166.32 |
| 2025-09-01 | 167.43 |
| 2025-08-29 | 164.11 |
| 2025-08-28 | 165.77 |
| 2025-08-27 | 166.51 |
| 2025-08-26 | 170.56 |
| 2025-08-25 | 169.09 |
| 2025-08-22 | 172.59 |
| 2025-08-21 | 164.11 |
| 2025-08-20 | 161.89 |
| 2025-08-19 | 161.71 |
| 2025-08-18 | 157.47 |
| 2025-08-15 | 171.85 |
| 2025-08-14 | 177.39 |
| 2025-08-13 | 177.57 |
| 2025-08-12 | 177.02 |
| 2025-08-11 | 171.85 |
| 2025-08-08 | 168.53 |
| 2025-08-07 | 168.90 |
| 2025-08-06 | 161.71 |
| 2025-08-05 | 162.53 |
| 2025-08-04 | 159.96 |
| 2025-08-01 | 158.86 |
| 2025-07-31 | 160.14 |
| 2025-07-30 | 163.08 |
| 2025-07-29 | 158.31 |
| 2025-07-28 | 160.33 |
| 2025-07-25 | 161.06 |
| 2025-07-24 | 162.89 |
| 2025-07-23 | 157.95 |
| 2025-07-22 | 159.59 |
| 2025-07-21 | 158.86 |
| 2025-07-18 | 162.53 |
| 2025-07-17 | 160.51 |
| 2025-07-16 | 155.75 |
| 2025-07-15 | 156.48 |
| 2025-07-14 | 152.08 |
| 2025-07-11 | 150.62 |
| 2025-07-10 | 152.63 |
| 2025-07-09 | 146.40 |
| 2025-07-08 | 142.01 |
| 2025-07-07 | 142.01 |
| 2025-07-04 | 138.71 |
| 2025-07-03 | 138.34 |
| 2025-07-02 | 140.91 |
| 2025-06-30 | 139.81 |
| 2025-06-27 | 137.98 |
| 2025-06-26 | 135.96 |
| 2025-06-25 | 135.05 |
| 2025-06-24 | 133.58 |
| 2025-06-23 | 128.63 |
| 2025-06-20 | 130.83 |
| 2025-06-19 | 123.32 |
| 2025-06-18 | 126.98 |
| 2025-06-17 | 129.18 |
| 2025-06-16 | 129.37 |
| 2025-06-13 | 121.49 |
| 2025-06-12 | 124.79 |
| 2025-06-11 | 126.07 |
| 2025-06-10 | 126.80 |
| 2025-06-09 | 129.73 |
| 2025-06-06 | 123.69 |
| 2025-06-05 | 123.69 |
| 2025-06-04 | 124.05 |
| 2025-06-03 | 118.56 |
| 2025-06-02 | 122.77 |
| 2025-05-30 | 124.97 |
| 2025-05-29 | 123.50 |
| 2025-05-28 | 123.50 |
| 2025-05-27 | 123.14 |
| 2025-05-26 | 122.04 |
| 2025-05-23 | 125.15 |
| 2025-05-22 | 123.32 |
| 2025-05-21 | 123.50 |
| 2025-05-20 | 120.76 |
| 2025-05-19 | 119.84 |
| 2025-05-16 | 118.01 |
| 2025-05-15 | 116.18 |
| 2025-05-14 | 118.56 |
| 2025-05-13 | 118.37 |
| 2025-05-12 | 111.60 |
| 2025-05-09 | 103.17 |
| 2025-05-08 | 99.32 |
| 2025-05-07 | 101.52 |
| 2025-05-06 | 103.35 |
| 2025-05-02 | 108.12 |
| 2025-04-30 | 106.65 |
| 2025-04-29 | 107.57 |
| 2025-04-28 | 101.34 |
| 2025-04-25 | 104.27 |
| 2025-04-24 | 102.07 |
| 2025-04-23 | 102.07 |
| 2025-04-22 | 93.09 |
| 2025-04-17 | 90.34 |
| 2025-04-16 | 89.43 |
| 2025-04-15 | 87.41 |
| 2025-04-14 | 82.28 |
| 2025-04-11 | 71.11 |
| 2025-04-10 | 73.86 |
| 2025-04-09 | 63.05 |
| 2025-04-08 | 67.44 |
| 2025-04-07 | 67.63 |
| 2025-04-03 | 99.69 |
| 2025-04-02 | 110.68 |
| 2025-04-01 | 110.86 |
| 2025-03-31 | 109.40 |
| 2025-03-28 | 114.71 |
| 2025-03-27 | 112.51 |
| 2025-03-26 | 117.28 |
| 2025-03-25 | 112.02 |
| 2025-03-24 | 112.56 |
| 2025-03-21 | 111.48 |
| 2025-03-20 | 114.36 |
| 2025-03-19 | 117.41 |
| 2025-03-18 | 111.84 |
| 2025-03-17 | 112.56 |
| 2025-03-14 | 108.78 |
| 2025-03-13 | 108.24 |
| 2025-03-12 | 104.11 |
| 2025-03-11 | 107.70 |
| 2025-03-10 | 119.57 |
| 2025-03-07 | 120.11 |
| 2025-03-06 | 124.79 |
| 2025-03-05 | 124.79 |
| 2025-03-04 | 123.71 |
| 2025-03-03 | 122.99 |
| 2025-02-28 | 120.11 |
| 2025-02-27 | 119.39 |
| 2025-02-26 | 115.61 |
| 2025-02-25 | 108.60 |
| 2025-02-24 | 105.18 |
| 2025-02-21 | 108.60 |
| 2025-02-20 | 99.79 |
| 2025-02-19 | 99.61 |
| 2025-02-18 | 97.81 |
| 2025-02-17 | 97.45 |
| 2025-02-14 | 94.57 |
| 2025-02-13 | 94.75 |
| 2025-02-12 | 96.01 |
| 2025-02-11 | 90.62 |
| 2025-02-10 | 91.52 |
| 2025-02-07 | 92.42 |
| 2025-02-06 | 87.92 |
| 2025-02-05 | 86.30 |
| 2025-02-04 | 85.22 |
| 2025-02-03 | 84.86 |
| 2025-01-28 | 85.04 |
| 2025-01-27 | 85.40 |
| 2025-01-24 | 86.66 |
| 2025-01-23 | 83.96 |
| 2025-01-22 | 85.22 |
| 2025-01-21 | 84.14 |
| 2025-01-20 | 84.32 |
| 2025-01-17 | 83.43 |
| 2025-01-16 | 80.73 |
| 2025-01-15 | 76.05 |
| 2025-01-14 | 75.15 |
| 2025-01-13 | 74.34 |
| 2025-01-10 | 74.34 |
| 2025-01-09 | 72.37 |
| 2025-01-08 | 71.20 |
| 2025-01-07 | 74.43 |
| 2025-01-06 | 72.73 |
| 2025-01-03 | 69.94 |
| 2025-01-02 | 72.73 |
| 2024-12-31 | 71.83 |
| 2024-12-30 | 70.93 |
| 2024-12-27 | 73.00 |
| 2024-12-24 | 72.55 |
| 2024-12-23 | 71.92 |
| 2024-12-20 | 69.85 |
| 2024-12-19 | 73.71 |
| 2024-12-18 | 76.59 |
| 2024-12-17 | 75.15 |
| 2024-12-16 | 76.32 |
| 2024-12-13 | 75.96 |
| 2024-12-12 | 76.32 |
| 2024-12-11 | 75.96 |
| 2024-12-10 | 74.34 |
| 2024-12-09 | 74.43 |
| 2024-12-06 | 74.34 |
| 2024-12-05 | 72.28 |
| 2024-12-04 | 72.73 |
| 2024-12-03 | 74.07 |
| 2024-12-02 | 71.92 |
| 2024-11-29 | 73.62 |
| 2024-11-28 | 72.37 |
| 2024-11-27 | 68.68 |
| 2024-11-26 | 68.32 |
| 2024-11-25 | 66.07 |
| 2024-11-22 | 68.86 |
| 2024-11-21 | 67.87 |
| 2024-11-20 | 69.04 |
| 2024-11-19 | 68.14 |
| 2024-11-18 | 67.24 |
| 2024-11-15 | 65.80 |
| 2024-11-14 | 67.24 |
| 2024-11-13 | 64.81 |
| 2024-11-12 | 67.24 |
| 2024-11-11 | 67.33 |
| 2024-11-08 | 69.04 |
| 2024-11-07 | 70.57 |
| 2024-11-06 | 68.86 |
| 2024-11-05 | 65.98 |
| 2024-11-04 | 64.18 |
| 2024-11-01 | 62.74 |
| 2024-10-31 | 63.64 |
| 2024-10-30 | 63.19 |
| 2024-10-29 | 58.52 |
| 2024-10-28 | 55.19 |
| 2024-10-25 | 55.46 |
| 2024-10-24 | 53.39 |
| 2024-10-23 | 53.39 |
| 2024-10-22 | 51.42 |
| 2024-10-21 | 52.58 |
| 2024-10-18 | 52.14 |
| 2024-10-17 | 50.16 |
| 2024-10-16 | 49.62 |
| 2024-10-15 | 51.06 |
| 2024-10-14 | 52.14 |
| 2024-10-10 | 50.97 |
| 2024-10-09 | 49.80 |
| 2024-10-08 | 50.43 |
| 2024-10-07 | 51.42 |
| 2024-10-04 | 47.82 |
| 2024-10-03 | 44.58 |
| 2024-10-02 | 46.56 |
| 2024-09-30 | 50.25 |
| 2024-09-27 | 49.44 |
| 2024-09-26 | 46.65 |
| 2024-09-25 | 45.21 |
| 2024-09-24 | 44.22 |
| 2024-09-23 | 41.08 |
| 2024-09-20 | 43.05 |
| 2024-09-19 | 44.49 |
| 2024-09-17 | 41.35 |
| 2024-09-16 | 40.00 |
| 2024-09-13 | 40.72 |
| 2024-09-12 | 39.91 |
| 2024-09-11 | 38.38 |
| 2024-09-10 | 40.09 |
| 2024-09-09 | 38.56 |
| 2024-09-05 | 39.10 |
| 2024-09-04 | 37.84 |
| 2024-09-03 | 41.26 |
| 2024-09-02 | 42.96 |
| 2024-08-30 | 43.14 |
| 2024-08-29 | 42.60 |
| 2024-08-28 | 42.60 |
| 2024-08-27 | 41.70 |
| 2024-08-26 | 40.18 |
| 2024-08-23 | 39.64 |
| 2024-08-22 | 37.84 |
| 2024-08-21 | 35.95 |
| 2024-08-20 | 38.29 |
| 2024-08-19 | 37.57 |
| 2024-08-16 | 37.75 |
| 2024-08-15 | 32.71 |
| 2024-08-14 | 30.92 |
| 2024-08-13 | 30.83 |
| 2024-08-12 | 29.12 |
| 2024-08-09 | 26.78 |
| 2024-08-08 | 23.36 |
| 2024-08-07 | 24.80 |
| 2024-08-06 | 23.63 |
| 2024-08-05 | 20.25 |
| 2024-08-02 | 29.15 |
| 2024-08-01 | 35.38 |
| 2024-07-31 | 39.21 |
| 2024-07-30 | 36.89 |
| 2024-07-29 | 30.48 |
| 2024-07-26 | 28.70 |
| 2024-07-25 | 26.12 |
| 2024-07-24 | 28.17 |
| 2024-07-23 | 30.13 |
| 2024-07-22 | 30.75 |
| 2024-07-19 | 28.79 |
| 2024-07-18 | 33.24 |
| 2024-07-17 | 30.84 |
| 2024-07-16 | 30.22 |
| 2024-07-15 | 29.86 |
| 2024-07-12 | 29.86 |
| 2024-07-11 | 28.35 |
| 2024-07-10 | 26.21 |
| 2024-07-09 | 26.66 |
| 2024-07-08 | 27.64 |
| 2024-07-05 | 29.15 |
| 2024-07-04 | 29.24 |
| 2024-07-03 | 27.01 |
| 2024-07-02 | 27.01 |
| 2024-06-28 | 26.57 |
| 2024-06-27 | 27.10 |
| 2024-06-26 | 27.90 |
| 2024-06-25 | 29.15 |
| 2024-06-24 | 27.90 |
| 2024-06-21 | 26.92 |
| 2024-06-20 | 27.64 |
| 2024-06-19 | 28.53 |
| 2024-06-18 | 27.64 |
| 2024-06-17 | 27.73 |
| 2024-06-14 | 28.44 |
| 2024-06-13 | 31.37 |
| 2024-06-12 | 30.66 |
| 2024-06-11 | 31.91 |
| 2024-06-07 | 31.91 |
| 2024-06-06 | 31.91 |
| 2024-06-05 | 30.31 |
| 2024-06-04 | 35.11 |
| 2024-06-03 | 38.41 |
| 2024-05-31 | 37.25 |
| 2024-05-30 | 35.47 |
| 2024-05-29 | 36.18 |
| 2024-05-28 | 37.61 |
| 2024-05-27 | 36.27 |
| 2024-05-24 | 35.56 |
| 2024-05-23 | 35.29 |
| 2024-05-22 | 36.80 |
| 2024-05-21 | 35.56 |
| 2024-05-20 | 37.69 |
| 2024-05-17 | 37.78 |
| 2024-05-16 | 36.63 |
| 2024-05-14 | 35.38 |
| 2024-05-13 | 35.29 |
| 2024-05-10 | 33.07 |
| 2024-05-09 | 30.93 |
| 2024-05-08 | 30.66 |
| 2024-05-07 | 31.20 |
| 2024-05-06 | 32.80 |
| 2024-05-03 | 31.73 |
| 2024-05-02 | 28.08 |
| 2024-04-30 | 20.87 |
| 2024-04-29 | 20.25 |
| 2024-04-26 | 20.16 |
| 2024-04-25 | 18.91 |
| 2024-04-24 | 17.58 |
| 2024-04-23 | 16.60 |
| 2024-04-22 | 14.02 |
| 2024-04-19 | 13.13 |
| 2024-04-18 | 14.82 |
| 2024-04-17 | 11.88 |
| 2024-04-16 | 12.77 |
| 2024-04-15 | 15.89 |
| 2024-04-12 | 17.13 |
| 2024-04-11 | 18.91 |
| 2024-04-10 | 19.89 |
| 2024-04-09 | 21.49 |
| 2024-04-08 | 21.67 |
| 2024-04-05 | 22.03 |
| 2024-04-03 | 19.27 |
| 2024-04-02 | 18.56 |
| 2024-03-28 | 19.27 |
| 2024-03-27 | 21.23 |
| 2024-03-26 | 19.27 |
| 2024-03-25 | 17.04 |
| 2024-03-22 | 17.67 |
| 2024-03-21 | 17.49 |
| 2024-03-20 | 15.89 |
| 2024-03-19 | 14.11 |
| 2024-03-18 | 15.44 |
| 2024-03-15 | 14.73 |
| 2024-03-14 | 15.26 |
| 2024-03-13 | 18.29 |
| 2024-03-12 | 18.65 |
| 2024-03-11 | 16.60 |
| 2024-03-08 | 17.58 |
| 2024-03-07 | 17.93 |
| 2024-03-06 | 17.58 |
| 2024-03-05 | 16.17 |
| 2024-03-04 | 18.77 |
| 2024-03-01 | 13.74 |
| 2024-02-29 | 10.96 |
| 2024-02-28 | 10.61 |
| 2024-02-27 | 10.01 |
| 2024-02-26 | 10.09 |
| 2024-02-23 | 8.44 |
| 2024-02-22 | 4.62 |
| 2024-02-21 | 3.23 |
| 2024-02-20 | 2.54 |
| 2024-02-19 | 2.10 |
| 2024-02-16 | 1.50 |
| 2024-02-15 | -0.85 |
| 2024-02-14 | -0.85 |
| 2024-02-09 | 0.19 |
| 2024-02-08 | 2.10 |
| 2024-02-07 | 2.10 |
| 2024-02-06 | 2.45 |
| 2024-02-05 | 2.45 |
| 2024-02-02 | 3.49 |
| 2024-02-01 | 1.76 |
| 2024-01-31 | 2.45 |
| 2024-01-30 | 3.32 |
| 2024-01-29 | 3.84 |
| 2024-01-26 | 2.71 |
| 2024-01-25 | 4.19 |
| 2024-01-24 | 6.45 |
| 2024-01-23 | 0.72 |
| 2024-01-22 | -1.46 |
| 2024-01-19 | -1.28 |
| 2024-01-18 | -0.67 |
| 2024-01-17 | -0.41 |
| 2024-01-16 | 3.67 |
| 2024-01-15 | 6.88 |
| 2024-01-12 | 7.66 |
| 2024-01-11 | 9.66 |
| 2024-01-10 | 8.79 |
| 2024-01-09 | 11.57 |
| 2024-01-08 | 11.39 |
| 2024-01-05 | 10.79 |
| 2024-01-04 | 11.31 |
| 2024-01-03 | 13.30 |
| 2024-01-02 | 14.61 |
| 2023-12-29 | 13.48 |
| 2023-12-28 | 14.78 |
| 2023-12-27 | 12.52 |
| 2023-12-22 | 11.31 |
| 2023-12-21 | 12.26 |
| 2023-12-20 | 13.91 |
| 2023-12-19 | 9.92 |
| 2023-12-18 | 9.48 |
| 2023-12-15 | 12.87 |
| 2023-12-14 | 9.40 |
| 2023-12-13 | 8.09 |
| 2023-12-12 | 8.79 |
| 2023-12-11 | 11.65 |
| 2023-12-08 | 11.31 |
| 2023-12-07 | 11.74 |
| 2023-12-06 | 11.13 |
| 2023-12-05 | 10.18 |
| 2023-12-04 | 11.05 |
| 2023-12-01 | 11.83 |
| 2023-11-30 | 10.35 |
| 2023-11-29 | 12.09 |
| 2023-11-28 | 13.39 |
| 2023-11-27 | 13.22 |
| 2023-11-24 | 12.09 |
| 2023-11-23 | 11.57 |
| 2023-11-22 | 11.48 |
| 2023-11-21 | 11.39 |
| 2023-11-20 | 12.00 |
| 2023-11-17 | 6.45 |
| 2023-11-16 | 6.27 |
| 2023-11-15 | 6.45 |
| 2023-11-14 | 4.19 |
| 2023-11-13 | 2.80 |
| 2023-11-10 | 3.23 |
| 2023-11-09 | 2.63 |
| 2023-11-08 | 3.41 |
| 2023-11-07 | 5.23 |
| 2023-11-06 | 4.62 |
| 2023-11-03 | 3.75 |
| 2023-11-02 | 2.10 |
| 2023-11-01 | 4.45 |
| 2023-10-31 | 2.10 |
| 2023-10-30 | 1.06 |
| 2023-10-27 | 2.97 |
| 2023-10-26 | 3.75 |
| 2023-10-25 | 17.04 |
| 2023-10-24 | 17.39 |
| 2023-10-20 | 19.82 |
| 2023-10-19 | 20.60 |
| 2023-10-18 | 23.46 |
| 2023-10-17 | 23.46 |
| 2023-10-16 | 23.81 |
| 2023-10-13 | 24.77 |
| 2023-10-12 | 25.63 |
| 2023-10-11 | 26.41 |
| 2023-10-10 | 25.11 |
| 2023-10-09 | 23.90 |
| 2023-10-06 | 25.11 |
| 2023-10-05 | 23.12 |
| 2023-10-04 | 22.25 |
| 2023-10-03 | 23.72 |
| 2023-09-29 | 25.46 |
| 2023-09-28 | 22.59 |
| 2023-09-27 | 25.46 |
| 2023-09-26 | 23.20 |
| 2023-09-25 | 25.46 |
| 2023-09-22 | 24.50 |
| 2023-09-21 | 24.85 |
| 2023-09-20 | 25.29 |
| 2023-09-19 | 24.16 |
| 2023-09-18 | 25.29 |
| 2023-09-15 | 24.68 |
| 2023-09-14 | 22.33 |
| 2023-09-13 | 22.25 |
| 2023-09-12 | 21.90 |
| 2023-09-11 | 21.90 |
| 2023-09-07 | 19.30 |
| 2023-09-06 | 20.16 |
| 2023-09-05 | 19.99 |
| 2023-09-04 | 23.46 |
| 2023-08-31 | 24.59 |
| 2023-08-30 | 25.63 |
| 2023-08-29 | 23.20 |
| 2023-08-28 | 22.42 |
| 2023-08-25 | 22.68 |
| 2023-08-24 | 23.98 |
| 2023-08-23 | 23.64 |
| 2023-08-22 | 24.50 |
| 2023-08-21 | 24.59 |
| 2023-08-18 | 25.81 |
| 2023-08-17 | 27.20 |
| 2023-08-16 | 26.50 |
| 2023-08-15 | 27.63 |
| 2023-08-14 | 29.54 |
| 2023-08-11 | 29.63 |
| 2023-08-10 | 29.28 |
| 2023-08-09 | 28.41 |
| 2023-08-08 | 26.82 |
| 2023-08-07 | 26.64 |
| 2023-08-04 | 27.51 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 25.87 |
| 2023-08-01 | 28.63 |
| 2023-07-31 | 28.11 |
| 2023-07-28 | 28.54 |
| 2023-07-27 | 23.71 |
| 2023-07-26 | 24.31 |
| 2023-07-25 | 23.88 |
| 2023-07-24 | 22.76 |
| 2023-07-21 | 24.75 |
| 2023-07-20 | 23.88 |
| 2023-07-19 | 21.73 |
| 2023-07-18 | 21.38 |
| 2023-07-14 | 20.69 |
| 2023-07-13 | 19.57 |
| 2023-07-12 | 17.24 |
| 2023-07-11 | 14.74 |
| 2023-07-10 | 16.20 |
| 2023-07-07 | 14.82 |
| 2023-07-06 | 14.82 |
| 2023-07-05 | 17.76 |
| 2023-07-04 | 18.71 |
| 2023-07-03 | 18.36 |
| 2023-06-30 | 16.29 |
| 2023-06-29 | 14.48 |
| 2023-06-28 | 15.86 |
| 2023-06-27 | 14.05 |
| 2023-06-26 | 12.58 |
| 2023-06-23 | 12.49 |
| 2023-06-21 | 17.93 |
| 2023-06-20 | 18.53 |
| 2023-06-19 | 17.07 |
| 2023-06-16 | 16.64 |
| 2023-06-15 | 14.05 |
| 2023-06-14 | 13.70 |
| 2023-06-13 | 12.67 |
| 2023-06-12 | 13.44 |
| 2023-06-09 | 13.53 |
| 2023-06-08 | 14.13 |
| 2023-06-07 | 12.67 |
| 2023-06-06 | 11.63 |
| 2023-06-05 | 11.46 |
| 2023-06-02 | 10.17 |
| 2023-06-01 | 6.54 |
| 2023-05-31 | 5.94 |
| 2023-05-30 | 7.58 |
| 2023-05-29 | 6.54 |
| 2023-05-25 | 5.85 |
| 2023-05-24 | 8.27 |
| 2023-05-23 | 9.99 |
| 2023-05-22 | 8.18 |
| 2023-05-19 | 7.15 |
| 2023-05-18 | 6.20 |
| 2023-05-17 | 4.47 |
| 2023-05-16 | 4.73 |
| 2023-05-15 | 4.82 |
| 2023-05-12 | 4.99 |
| 2023-05-11 | 4.90 |
| 2023-05-10 | 3.18 |
| 2023-05-09 | 3.95 |
| 2023-05-08 | 5.51 |
| 2023-05-05 | 3.52 |
| 2023-05-04 | 4.39 |
| 2023-05-03 | 4.99 |
| 2023-05-02 | 6.28 |
| 2023-04-28 | 6.37 |
| 2023-04-27 | 6.89 |
| 2023-04-26 | 4.47 |
| 2023-04-25 | 5.33 |
| 2023-04-24 | 7.23 |
| 2023-04-21 | 7.49 |
| 2023-04-20 | 10.25 |
| 2023-04-19 | 9.22 |
| 2023-04-18 | 8.27 |
| 2023-04-17 | 8.79 |
| 2023-04-14 | 6.02 |
| 2023-04-13 | 4.64 |
| 2023-04-12 | 4.47 |
| 2023-04-11 | 4.73 |
| 2023-04-06 | 3.52 |
| 2023-04-04 | 5.94 |
| 2023-04-03 | 3.52 |
| 2023-03-31 | 2.49 |
| 2023-03-30 | 1.02 |
| 2023-03-29 | 0.85 |
| 2023-03-28 | -0.01 |
| 2023-03-27 | -1.39 |
| 2023-03-24 | 4.64 |
| 2023-03-23 | 7.58 |
| 2023-03-22 | 6.89 |
| 2023-03-21 | 3.09 |
| 2023-03-20 | 0.76 |
| 2023-03-17 | 8.70 |
| 2023-03-16 | 8.96 |
| 2023-03-15 | 15.17 |
| 2023-03-14 | 12.84 |
| 2023-03-13 | 21.64 |
| 2023-03-10 | 21.38 |
| 2023-03-09 | 25.95 |
| 2023-03-08 | 25.95 |
| 2023-03-07 | 28.63 |
| 2023-03-06 | 28.28 |
| 2023-03-03 | 27.76 |
| 2023-03-02 | 27.07 |
| 2023-03-01 | 28.89 |
| 2023-02-28 | 27.07 |
| 2023-02-27 | 25.09 |
| 2023-02-24 | 23.54 |
| 2023-02-23 | 22.93 |
| 2023-02-22 | 23.88 |
| 2023-02-21 | 22.42 |
| 2023-02-20 | 22.50 |
| 2023-02-17 | 20.13 |
| 2023-02-16 | 18.68 |
| 2023-02-15 | 15.54 |
| 2023-02-14 | 17.66 |
| 2023-02-13 | 17.07 |
| 2023-02-10 | 15.62 |
| 2023-02-09 | 10.95 |
| 2023-02-08 | 10.02 |
| 2023-02-07 | 7.89 |
| 2023-02-06 | 8.15 |
| 2023-02-03 | 8.91 |
| 2023-02-02 | 11.29 |
| 2023-02-01 | 12.73 |
| 2023-01-31 | 11.63 |
| 2023-01-30 | 14.69 |
| 2023-01-27 | 16.98 |
| 2023-01-26 | 16.05 |
| 2023-01-20 | 14.86 |
| 2023-01-19 | 13.75 |
| 2023-01-18 | 14.77 |
| 2023-01-17 | 13.50 |
| 2023-01-16 | 14.35 |
| 2023-01-13 | 13.07 |
| 2023-01-12 | 10.78 |
| 2023-01-11 | 10.61 |
| 2023-01-10 | 10.02 |
| 2023-01-09 | 10.95 |
| 2023-01-06 | 9.25 |
| 2023-01-05 | 4.58 |
| 2023-01-04 | 1.95 |
| 2023-01-03 | 0.08 |
| 2022-12-30 | -0.26 |
| 2022-12-29 | -0.69 |
| 2022-12-28 | 0.08 |
| 2022-12-23 | -1.11 |
| 2022-12-22 | -0.18 |
| 2022-12-21 | -0.60 |
| 2022-12-20 | -1.62 |
| 2022-12-19 | -1.54 |
| 2022-12-16 | -2.47 |
| 2022-12-15 | -2.47 |
| 2022-12-14 | -1.11 |
| 2022-12-13 | -2.39 |
| 2022-12-12 | -3.41 |
| 2022-12-09 | -4.43 |
| 2022-12-08 | -6.13 |
| 2022-12-07 | -6.38 |
| 2022-12-06 | -5.53 |
| 2022-12-05 | -5.02 |
| 2022-12-02 | -5.79 |
| 2022-12-01 | -3.15 |
| 2022-11-30 | -3.49 |
| 2022-11-29 | -6.55 |
| 2022-11-28 | -7.57 |
| 2022-11-25 | -5.70 |
| 2022-11-24 | -6.55 |
| 2022-11-23 | -8.08 |
| 2022-11-22 | -8.76 |
| 2022-11-21 | -9.10 |
| 2022-11-18 | -8.84 |
| 2022-11-17 | -9.78 |
| 2022-11-16 | -9.61 |
| 2022-11-15 | -9.44 |
| 2022-11-14 | -11.31 |
| 2022-11-11 | -12.41 |
| 2022-11-10 | -14.79 |
| 2022-11-09 | -14.11 |
| 2022-11-08 | -15.13 |
| 2022-11-07 | -17.25 |
| 2022-11-04 | -18.27 |
| 2022-11-03 | -20.48 |
| 2022-11-02 | -18.44 |
| 2022-11-01 | -18.53 |
| 2022-10-31 | -20.23 |
| 2022-10-28 | -19.97 |
| 2022-10-27 | -17.51 |
| 2022-10-26 | -14.71 |
| 2022-10-25 | -16.91 |
| 2022-10-24 | -16.91 |
| 2022-10-21 | -16.07 |
| 2022-10-20 | -16.23 |
| 2022-10-19 | -15.73 |
| 2022-10-18 | -14.62 |
| 2022-10-17 | -16.91 |
| 2022-10-14 | -17.42 |
| 2022-10-13 | -20.99 |
| 2022-10-12 | -20.82 |
| 2022-10-11 | -17.85 |
| 2022-10-10 | -14.88 |
| 2022-10-07 | -14.03 |
| 2022-10-06 | -11.99 |
| 2022-10-05 | -11.65 |
| 2022-10-03 | -17.59 |
| 2022-09-30 | -15.98 |
| 2022-09-29 | -19.63 |
| 2022-09-28 | -19.89 |
| 2022-09-27 | -15.05 |
| 2022-09-26 | -17.17 |
| 2022-09-23 | -10.80 |
| 2022-09-22 | -9.78 |
| 2022-09-21 | -8.67 |
| 2022-09-20 | -6.72 |
| 2022-09-19 | -7.99 |
| 2022-09-16 | -8.08 |
| 2022-09-15 | -6.13 |
| 2022-09-14 | -6.38 |
| 2022-09-13 | -3.15 |
| 2022-09-09 | -5.79 |
| 2022-09-08 | -10.29 |
| 2022-09-07 | -9.44 |
| 2022-09-06 | -6.97 |
| 2022-09-05 | -8.42 |
| 2022-09-02 | -8.67 |
| 2022-09-01 | -7.74 |
| 2022-08-31 | -7.40 |
| 2022-08-30 | -5.87 |
| 2022-08-29 | -8.42 |
| 2022-08-26 | -6.04 |
| 2022-08-25 | -6.64 |
| 2022-08-24 | -7.82 |
| 2022-08-23 | -7.65 |
| 2022-08-22 | -8.08 |
| 2022-08-19 | -5.79 |
| 2022-08-18 | -5.70 |
| 2022-08-17 | -2.73 |
| 2022-08-16 | -3.41 |
| 2022-08-15 | -2.64 |
| 2022-08-12 | -2.30 |
| 2022-08-11 | -2.13 |
| 2022-08-10 | -1.88 |
| 2022-08-09 | -2.69 |
| 2022-08-08 | -2.77 |
| 2022-08-05 | -3.70 |
| 2022-08-04 | -3.61 |
| 2022-08-03 | -6.14 |
| 2022-08-02 | -8.66 |
| 2022-08-01 | -7.56 |
| 2022-07-29 | -5.80 |
| 2022-07-28 | -6.05 |
| 2022-07-27 | -7.48 |
| 2022-07-26 | -6.89 |
| 2022-07-25 | -8.40 |
| 2022-07-22 | -8.74 |
| 2022-07-21 | -9.16 |
| 2022-07-20 | -7.56 |
| 2022-07-19 | -10.59 |
| 2022-07-18 | -10.92 |
| 2022-07-15 | -14.29 |
| 2022-07-14 | -10.08 |
| 2022-07-13 | -9.58 |
| 2022-07-12 | -8.74 |
| 2022-07-11 | -9.16 |
| 2022-07-08 | -7.40 |
| 2022-07-07 | -6.05 |
| 2022-07-06 | -6.14 |
| 2022-07-05 | -3.61 |
| 2022-07-04 | -0.67 |
| 2022-06-30 | -0.76 |
| 2022-06-29 | 0.25 |
| 2022-06-28 | -0.92 |
| 2022-06-27 | -3.78 |
| 2022-06-24 | -6.89 |
| 2022-06-23 | -6.64 |
| 2022-06-22 | -3.36 |
| 2022-06-21 | -0.08 |
| 2022-06-20 | -5.38 |
| 2022-06-17 | -4.79 |
| 2022-06-16 | -3.70 |
| 2022-06-15 | -4.45 |
| 2022-06-14 | -4.20 |
| 2022-06-13 | -6.05 |
| 2022-06-10 | -1.68 |
| 2022-06-09 | -0.17 |
| 2022-06-08 | 1.43 |
| 2022-06-07 | 2.94 |
| 2022-06-06 | 3.86 |
| 2022-06-02 | 3.36 |
| 2022-06-01 | 5.55 |
| 2022-05-31 | 4.20 |
| 2022-05-30 | 5.04 |
| 2022-05-27 | 3.95 |
| 2022-05-26 | 1.43 |
| 2022-05-25 | 0.50 |
| 2022-05-24 | -0.59 |
| 2022-05-23 | -2.61 |
| 2022-05-20 | -3.19 |
| 2022-05-19 | -4.03 |
| 2022-05-18 | -4.20 |
| 2022-05-17 | -3.53 |
| 2022-05-16 | -6.22 |
| 2022-05-13 | -6.64 |
| 2022-05-12 | -9.83 |
| 2022-05-11 | -9.41 |
| 2022-05-10 | -9.24 |
| 2022-05-06 | -8.24 |
| 2022-05-05 | -5.38 |
| 2022-05-04 | -6.30 |
| 2022-05-03 | -7.56 |
| 2022-04-29 | -9.66 |
| 2022-04-28 | -11.09 |
| 2022-04-27 | -19.50 |
| 2022-04-26 | -17.56 |
| 2022-04-25 | -15.71 |
| 2022-04-22 | -11.77 |
| 2022-04-21 | -11.51 |
| 2022-04-20 | -12.61 |
| 2022-04-19 | -13.03 |
| 2022-04-14 | -13.61 |
| 2022-04-13 | -13.45 |
| 2022-04-12 | -13.19 |
| 2022-04-11 | -12.44 |
| 2022-04-08 | -12.86 |
| 2022-04-07 | -14.12 |
| 2022-04-06 | -13.19 |
| 2022-04-04 | -12.52 |
| 2022-04-01 | -11.01 |
| 2022-03-31 | -10.92 |
| 2022-03-30 | -11.68 |
| 2022-03-29 | -12.10 |
| 2022-03-28 | -11.01 |
| 2022-03-25 | -13.11 |
| 2022-03-24 | -11.93 |
| 2022-03-23 | -10.67 |
| 2022-03-22 | -11.68 |
| 2022-03-21 | -13.87 |
| 2022-03-18 | -13.53 |
| 2022-03-17 | -12.35 |
| 2022-03-16 | -17.65 |
| 2022-03-15 | -18.15 |
| 2022-03-14 | -16.64 |
| 2022-03-11 | -16.22 |
| 2022-03-10 | -15.55 |
| 2022-03-09 | -17.65 |
| 2022-03-08 | -21.85 |
| 2022-03-07 | -19.41 |
| 2022-03-04 | -13.03 |
| 2022-03-03 | -8.40 |
| 2022-03-02 | -12.10 |
| 2022-03-01 | -6.39 |
| 2022-02-28 | -4.87 |
| 2022-02-25 | -6.64 |
| 2022-02-24 | -3.70 |
| 2022-02-23 | 2.86 |
| 2022-02-22 | -2.20 |
| 2022-02-21 | 1.73 |
| 2022-02-18 | -2.86 |
| 2022-02-17 | -6.39 |
| 2022-02-16 | -4.26 |
| 2022-02-15 | -5.81 |
| 2022-02-14 | -4.99 |
| 2022-02-11 | -3.52 |
| 2022-02-10 | -3.11 |
| 2022-02-09 | -1.88 |
| 2022-02-08 | -1.88 |
| 2022-02-07 | -3.76 |
| 2022-02-04 | -3.85 |
| 2022-01-31 | -8.28 |
| 2022-01-28 | -7.87 |
| 2022-01-27 | -9.59 |
| 2022-01-26 | -10.57 |
| 2022-01-25 | -14.51 |
| 2022-01-24 | -11.72 |
| 2022-01-21 | -12.38 |
| 2022-01-20 | -10.25 |
| 2022-01-19 | -10.08 |
| 2022-01-18 | -8.28 |
| 2022-01-17 | -6.88 |
| 2022-01-14 | -10.74 |
| 2022-01-13 | -12.62 |
| 2022-01-12 | -14.68 |
| 2022-01-11 | -14.68 |
| 2022-01-10 | -14.92 |
| 2022-01-07 | -16.89 |
| 2022-01-06 | -21.32 |
| 2022-01-05 | -20.75 |
| 2022-01-04 | -22.39 |
| 2022-01-03 | -23.95 |
| 2021-12-31 | -24.11 |
| 2021-12-30 | -23.78 |
| 2021-12-29 | -24.60 |
| 2021-12-28 | -25.09 |
| 2021-12-24 | -25.67 |
| 2021-12-23 | -26.41 |
| 2021-12-22 | -26.90 |
| 2021-12-21 | -27.56 |
| 2021-12-20 | -27.80 |
| 2021-12-17 | -26.33 |
| 2021-12-16 | -27.97 |
| 2021-12-15 | -28.54 |
| 2021-12-14 | -28.29 |
| 2021-12-13 | -27.47 |
| 2021-12-10 | -26.98 |
| 2021-12-09 | -26.16 |
| 2021-12-08 | -25.34 |
| 2021-12-07 | -25.51 |
| 2021-12-06 | -26.57 |
| 2021-12-03 | -26.65 |
| 2021-12-02 | -27.64 |
| 2021-12-01 | -28.38 |
| 2021-11-30 | -29.61 |
| 2021-11-29 | -27.64 |
| 2021-11-26 | -26.16 |
| 2021-11-25 | -22.31 |
| 2021-11-24 | -21.90 |
| 2021-11-23 | -22.31 |
| 2021-11-22 | -21.81 |
| 2021-11-19 | -20.34 |
| 2021-11-18 | -20.42 |
| 2021-11-17 | -19.93 |
| 2021-11-16 | -18.78 |
| 2021-11-15 | -20.83 |
| 2021-11-12 | -21.65 |
| 2021-11-11 | -22.14 |
| 2021-11-10 | -22.06 |
| 2021-11-09 | -22.31 |
| 2021-11-08 | -21.98 |
| 2021-11-05 | -22.39 |
| 2021-11-04 | -19.60 |
| 2021-11-03 | -19.11 |
| 2021-11-02 | -15.41 |
| 2021-11-01 | -13.36 |
| 2021-10-29 | -13.85 |
| 2021-10-28 | -13.77 |
| 2021-10-27 | -13.20 |
| 2021-10-26 | -13.85 |
| 2021-10-25 | -14.18 |
| 2021-10-22 | -14.59 |
| 2021-10-21 | -14.18 |
| 2021-10-20 | -13.53 |
| 2021-10-19 | -13.53 |
| 2021-10-18 | -13.53 |
| 2021-10-15 | -14.43 |
| 2021-10-12 | -15.50 |
| 2021-10-11 | -15.33 |
| 2021-10-08 | -17.30 |
| 2021-10-07 | -20.91 |
| 2021-10-06 | -23.04 |
| 2021-10-05 | -24.03 |
| 2021-10-04 | -25.09 |
| 2021-09-30 | -25.09 |
| 2021-09-29 | -24.68 |
| 2021-09-28 | -24.11 |
| 2021-09-27 | -24.85 |
| 2021-09-24 | -25.01 |
| 2021-09-23 | -24.77 |
| 2021-09-21 | -27.39 |
| 2021-09-20 | -25.67 |
| 2021-09-17 | -22.31 |
| 2021-09-16 | -21.81 |
| 2021-09-15 | -22.63 |
| 2021-09-14 | -21.16 |
| 2021-09-13 | -21.73 |
| 2021-09-10 | -20.83 |
| 2021-09-09 | -21.65 |
| 2021-09-08 | -20.42 |
| 2021-09-07 | -19.19 |
| 2021-09-06 | -19.19 |
| 2021-09-03 | -19.84 |
| 2021-09-02 | -19.60 |
| 2021-09-01 | -19.11 |
| 2021-08-31 | -20.91 |
| 2021-08-30 | -20.58 |
| 2021-08-27 | -19.76 |
| 2021-08-26 | -19.60 |
| 2021-08-25 | -20.75 |
| 2021-08-24 | -21.90 |
| 2021-08-23 | -21.65 |
| 2021-08-20 | -22.39 |
| 2021-08-19 | -21.32 |
| 2021-08-18 | -21.48 |
| 2021-08-17 | -20.25 |
| 2021-08-16 | -18.78 |
| 2021-08-13 | -19.02 |
| 2021-08-12 | -18.29 |
| 2021-08-11 | -18.37 |
| 2021-08-10 | -18.75 |
| 2021-08-09 | -18.75 |
| 2021-08-06 | -20.96 |
| 2021-08-05 | -20.63 |
| 2021-08-04 | -20.96 |
| 2021-08-03 | -22.02 |
| 2021-08-02 | -22.51 |
| 2021-07-30 | -23.00 |
| 2021-07-29 | -23.32 |
| 2021-07-28 | -24.06 |
| 2021-07-27 | -24.87 |
| 2021-07-26 | -26.18 |
| 2021-07-23 | -24.71 |
| 2021-07-22 | -24.71 |
| 2021-07-21 | -26.43 |
| 2021-07-20 | -26.34 |
| 2021-07-19 | -24.38 |
| 2021-07-16 | -22.67 |
| 2021-07-15 | -21.85 |
| 2021-07-14 | -20.55 |
| 2021-07-13 | -19.16 |
| 2021-07-12 | -21.12 |
| 2021-07-09 | -22.02 |
| 2021-07-08 | -21.61 |
| 2021-07-07 | -20.96 |
| 2021-07-06 | -19.24 |
| 2021-07-05 | -19.24 |
| 2021-07-02 | -19.16 |
| 2021-06-30 | -19.32 |
| 2021-06-29 | -18.42 |
| 2021-06-28 | -18.18 |
| 2021-06-25 | -17.77 |
| 2021-06-24 | -17.53 |
| 2021-06-23 | -16.87 |
| 2021-06-22 | -16.95 |
| 2021-06-21 | -18.10 |
| 2021-06-18 | -15.32 |
| 2021-06-17 | -12.54 |
| 2021-06-16 | -12.30 |
| 2021-06-15 | -12.46 |
| 2021-06-11 | -11.32 |
| 2021-06-10 | -10.91 |
| 2021-06-09 | -9.52 |
| 2021-06-08 | -10.42 |
| 2021-06-07 | -10.50 |
| 2021-06-04 | -10.83 |
| 2021-06-03 | -10.09 |
| 2021-06-02 | -9.03 |
| 2021-06-01 | -8.05 |
| 2021-05-31 | -8.22 |
| 2021-05-28 | -7.73 |
| 2021-05-27 | -10.26 |
| 2021-05-26 | -9.93 |
| 2021-05-25 | -9.52 |
| 2021-05-24 | -9.69 |
| 2021-05-21 | -10.58 |
| 2021-05-20 | -10.50 |
| 2021-05-18 | -9.20 |
| 2021-05-17 | -10.42 |
| 2021-05-14 | -10.18 |
| 2021-05-13 | -10.58 |
| 2021-05-12 | -9.28 |
| 2021-05-11 | -8.54 |
| 2021-05-10 | -7.48 |
| 2021-05-07 | -8.79 |
| 2021-05-06 | -8.22 |
| 2021-05-05 | -10.09 |
| 2021-05-04 | -8.54 |
| 2021-05-03 | -9.85 |
| 2021-04-30 | -8.05 |
| 2021-04-29 | -10.09 |
| 2021-04-28 | -13.85 |
| 2021-04-27 | -15.57 |
| 2021-04-26 | -15.48 |
| 2021-04-23 | -16.30 |
| 2021-04-22 | -16.14 |
| 2021-04-21 | -15.32 |
| 2021-04-20 | -13.20 |
| 2021-04-19 | -13.44 |
| 2021-04-16 | -14.18 |
| 2021-04-15 | -14.59 |
| 2021-04-14 | -14.18 |
| 2021-04-13 | -14.10 |
| 2021-04-12 | -14.50 |
| 2021-04-09 | -13.36 |
| 2021-04-08 | -12.22 |
| 2021-04-07 | -12.79 |
| 2021-04-01 | -13.28 |
| 2021-03-31 | -12.38 |
| 2021-03-30 | -10.99 |
| 2021-03-29 | -12.71 |
| 2021-03-26 | -14.34 |
| 2021-03-25 | -15.24 |
| 2021-03-24 | -16.95 |
| 2021-03-23 | -14.99 |
| 2021-03-22 | -14.67 |
| 2021-03-19 | -12.22 |
| 2021-03-18 | -11.73 |
| 2021-03-17 | -12.87 |
| 2021-03-16 | -14.18 |
| 2021-03-15 | -13.20 |
| 2021-03-12 | -14.10 |
| 2021-03-11 | -13.61 |
| 2021-03-10 | -13.61 |
| 2021-03-09 | -11.16 |
| 2021-03-08 | -12.14 |
| 2021-03-05 | -15.57 |
| 2021-03-04 | -13.36 |
| 2021-03-03 | -15.08 |
| 2021-03-02 | -18.42 |
| 2021-03-01 | -18.66 |
| 2021-02-26 | -17.78 |
| 2021-02-25 | -12.86 |
| 2021-02-24 | -11.17 |
| 2021-02-23 | -11.90 |
| 2021-02-22 | -13.91 |
| 2021-02-19 | -14.72 |
| 2021-02-18 | -13.83 |
| 2021-02-17 | -14.23 |
| 2021-02-16 | -15.04 |
| 2021-02-11 | -20.43 |
| 2021-02-10 | -21.00 |
| 2021-02-09 | -21.56 |
| 2021-02-08 | -23.74 |
| 2021-02-05 | -22.69 |
| 2021-02-04 | -23.98 |
| 2021-02-03 | -22.61 |
| 2021-02-02 | -23.01 |
| 2021-02-01 | -23.33 |
| 2021-01-29 | -23.82 |
| 2021-01-28 | -23.98 |
| 2021-01-27 | -21.72 |
| 2021-01-26 | -22.29 |
| 2021-01-25 | -19.79 |
| 2021-01-22 | -20.19 |
| 2021-01-21 | -18.74 |
| 2021-01-20 | -19.87 |
| 2021-01-19 | -17.05 |
| 2021-01-18 | -17.29 |
| 2021-01-15 | -14.64 |
| 2021-01-14 | -14.31 |
| 2021-01-13 | -14.15 |
| 2021-01-12 | -13.35 |
| 2021-01-11 | -15.44 |
| 2021-01-08 | -13.03 |
| 2021-01-07 | -13.03 |
| 2021-01-06 | -18.66 |
| 2021-01-05 | -21.08 |
| 2021-01-04 | -20.19 |
| 2020-12-31 | -20.92 |
| 2020-12-30 | -20.35 |
| 2020-12-29 | -20.43 |
| 2020-12-28 | -21.72 |
| 2020-12-24 | -20.92 |
| 2020-12-23 | -23.57 |
| 2020-12-22 | -23.01 |
| 2020-12-21 | -24.30 |
| 2020-12-18 | -20.76 |
| 2020-12-17 | -20.92 |
| 2020-12-16 | -20.43 |
| 2020-12-15 | -21.56 |
| 2020-12-14 | -20.19 |
| 2020-12-11 | -21.08 |
| 2020-12-10 | -21.24 |
| 2020-12-09 | -21.08 |
| 2020-12-08 | -21.80 |
| 2020-12-07 | -18.74 |
| 2020-12-04 | -18.66 |
| 2020-12-03 | -18.50 |
| 2020-12-02 | -21.40 |
| 2020-12-01 | -23.90 |
| 2020-11-30 | -23.33 |
| 2020-11-27 | -23.17 |
| 2020-11-26 | -21.32 |
| 2020-11-25 | -20.92 |
| 2020-11-24 | -23.66 |
| 2020-11-23 | -25.91 |
| 2020-11-20 | -27.92 |
| 2020-11-19 | -27.36 |
| 2020-11-18 | -28.33 |
| 2020-11-17 | -28.33 |
| 2020-11-16 | -29.45 |
| 2020-11-13 | -32.84 |
| 2020-11-12 | -31.39 |
| 2020-11-11 | -29.37 |
| 2020-11-10 | -32.35 |
| 2020-11-09 | -38.80 |
| 2020-11-06 | -39.04 |
| 2020-11-05 | -41.29 |
| 2020-11-04 | -41.78 |
| 2020-11-03 | -41.21 |
| 2020-11-02 | -42.66 |
| 2020-10-30 | -42.82 |
| 2020-10-29 | -40.41 |
| 2020-10-28 | -38.47 |
| 2020-10-27 | -35.17 |
| 2020-10-23 | -35.90 |
| 2020-10-22 | -37.18 |
| 2020-10-21 | -37.43 |
| 2020-10-20 | -38.80 |
| 2020-10-19 | -39.60 |
| 2020-10-16 | -41.86 |
| 2020-10-15 | -42.58 |
| 2020-10-14 | -41.37 |
| 2020-10-12 | -39.68 |
| 2020-10-09 | -39.04 |
| 2020-10-08 | -39.28 |
| 2020-10-07 | -40.73 |
| 2020-10-06 | -41.21 |
| 2020-10-05 | -41.69 |
| 2020-09-30 | -44.43 |
| 2020-09-29 | -42.74 |
| 2020-09-28 | -43.47 |
| 2020-09-25 | -45.00 |
| 2020-09-24 | -44.11 |
| 2020-09-23 | -43.63 |
| 2020-09-22 | -45.08 |
| 2020-09-21 | -43.79 |
| 2020-09-18 | -40.08 |
| 2020-09-17 | -39.84 |
| 2020-09-16 | -39.12 |
| 2020-09-15 | -39.04 |
| 2020-09-14 | -38.96 |
| 2020-09-11 | -38.63 |
| 2020-09-10 | -37.59 |
| 2020-09-09 | -38.31 |
| 2020-09-08 | -37.27 |
| 2020-09-07 | -36.86 |
| 2020-09-04 | -37.43 |
| 2020-09-03 | -36.94 |
| 2020-09-02 | -37.43 |
| 2020-09-01 | -35.65 |
| 2020-08-31 | -35.90 |
| 2020-08-28 | -35.41 |
| 2020-08-27 | -36.22 |
| 2020-08-26 | -35.33 |
| 2020-08-25 | -34.61 |
| 2020-08-24 | -34.93 |
| 2020-08-21 | -34.29 |
| 2020-08-20 | -33.56 |
| 2020-08-19 | -32.92 |
| 2020-08-18 | -32.43 |
| 2020-08-17 | -31.79 |
| 2020-08-14 | -32.19 |
| 2020-08-13 | -30.66 |
| 2020-08-12 | -29.53 |
| 2020-08-11 | -33.08 |
| 2020-08-10 | -34.77 |
| 2020-08-07 | -35.57 |
| 2020-08-06 | -35.09 |
| 2020-08-05 | -34.77 |
| 2020-08-04 | -35.74 |
| 2020-08-03 | -38.80 |
| 2020-07-31 | -34.69 |
| 2020-07-30 | -32.67 |
| 2020-07-29 | -31.39 |
| 2020-07-28 | -32.92 |
| 2020-07-27 | -32.51 |
| 2020-07-24 | -31.95 |
| 2020-07-23 | -29.94 |
| 2020-07-22 | -29.94 |
| 2020-07-21 | -28.65 |
| 2020-07-20 | -31.06 |
| 2020-07-17 | -31.23 |
| 2020-07-16 | -30.90 |
| 2020-07-15 | -30.34 |
| 2020-07-14 | -31.55 |
| 2020-07-13 | -30.74 |
| 2020-07-10 | -33.08 |
| 2020-07-09 | -31.63 |
| 2020-07-08 | -32.51 |
| 2020-07-07 | -30.10 |
| 2020-07-06 | -28.97 |
| 2020-07-03 | -32.27 |
| 2020-07-02 | -31.23 |
| 2020-06-30 | -33.80 |
| 2020-06-29 | -34.61 |
| 2020-06-26 | -34.21 |
| 2020-06-24 | -33.64 |
| 2020-06-23 | -33.16 |
| 2020-06-22 | -34.12 |
| 2020-06-19 | -33.80 |
| 2020-06-18 | -33.88 |
| 2020-06-17 | -32.43 |
| 2020-06-16 | -33.16 |
| 2020-06-15 | -34.85 |
| 2020-06-12 | -33.16 |
| 2020-06-11 | -31.71 |
| 2020-06-10 | -28.57 |
| 2020-06-09 | -28.89 |
| 2020-06-08 | -27.04 |
| 2020-06-05 | -29.61 |
| 2020-06-04 | -33.16 |
| 2020-06-03 | -35.90 |
| 2020-06-02 | -37.51 |
| 2020-06-01 | -39.76 |
| 2020-05-29 | -40.81 |
| 2020-05-28 | -37.75 |
| 2020-05-27 | -37.75 |
| 2020-05-26 | -39.52 |
| 2020-05-25 | -42.10 |
| 2020-05-22 | -42.58 |
| 2020-05-21 | -38.39 |
| 2020-05-20 | -38.96 |
| 2020-05-19 | -37.51 |
| 2020-05-18 | -40.41 |
| 2020-05-15 | -40.33 |
| 2020-05-14 | -40.41 |
| 2020-05-13 | -38.80 |
| 2020-05-12 | -37.91 |
| 2020-05-11 | -36.14 |
| 2020-05-08 | -36.46 |
| 2020-05-07 | -38.63 |
| 2020-05-06 | -37.83 |
| 2020-05-05 | -37.18 |
| 2020-05-04 | -38.55 |
| 2020-04-29 | -36.22 |
| 2020-04-28 | -39.92 |
| 2020-04-27 | -40.41 |
| 2020-04-24 | -40.89 |
| 2020-04-23 | -40.57 |
| 2020-04-22 | -40.08 |
| 2020-04-21 | -38.80 |
| 2020-04-20 | -36.94 |
| 2020-04-17 | -36.78 |
| 2020-04-16 | -36.54 |
| 2020-04-15 | -34.21 |
| 2020-04-14 | -31.55 |
| 2020-04-09 | -30.18 |
| 2020-04-08 | -33.80 |
| 2020-04-07 | -33.40 |
| 2020-04-06 | -35.57 |
| 2020-04-03 | -38.23 |
| 2020-04-02 | -35.74 |
| 2020-04-01 | -35.74 |
| 2020-03-31 | -30.42 |
| 2020-03-30 | -30.34 |
| 2020-03-27 | -28.81 |
| 2020-03-26 | -31.63 |
| 2020-03-25 | -31.47 |
| 2020-03-24 | -36.14 |
| 2020-03-23 | -36.86 |
| 2020-03-20 | -30.82 |
| 2020-03-19 | -33.96 |
| 2020-03-18 | -33.08 |
| 2020-03-17 | -31.23 |
| 2020-03-16 | -33.16 |
| 2020-03-13 | -28.89 |
| 2020-03-12 | -25.10 |
| 2020-03-11 | -20.92 |
| 2020-03-10 | -19.79 |
| 2020-03-09 | -17.62 |
| 2020-03-06 | -14.39 |
| 2020-03-05 | -12.06 |
| 2020-03-04 | -14.64 |
| 2020-03-03 | -9.24 |
| 2020-03-02 | -7.23 |
| 2020-02-28 | -8.03 |
| 2020-02-27 | -3.36 |
| 2020-02-26 | -3.92 |
| 2020-02-25 | -0.70 |
| 2020-02-24 | 0.34 |
| 2020-02-21 | 0.83 |
| 2020-02-20 | 2.12 |
| 2020-02-19 | 3.73 |
| 2020-02-18 | 2.60 |
| 2020-02-17 | 3.40 |
| 2020-02-14 | 4.05 |
| 2020-02-13 | 3.48 |
| 2020-02-12 | 4.61 |
| 2020-02-11 | 2.52 |
| 2020-02-10 | 3.08 |
| 2020-02-07 | 3.08 |
| 2020-02-06 | 5.26 |
| 2020-02-05 | 4.05 |
| 2020-02-04 | 4.05 |
| 2020-02-03 | 4.21 |
| 2020-01-31 | 5.98 |
| 2020-01-30 | 5.98 |
| 2020-01-29 | 8.24 |
| 2020-01-24 | 12.42 |
| 2020-01-23 | 12.34 |
| 2020-01-22 | 12.91 |
| 2020-01-21 | 12.26 |
| 2020-01-20 | 13.71 |
| 2020-01-17 | 14.84 |
| 2020-01-16 | 14.36 |
| 2020-01-15 | 16.13 |
| 2020-01-14 | 15.24 |
| 2020-01-13 | 15.32 |
| 2020-01-10 | 15.97 |
| 2020-01-09 | 15.16 |
| 2020-01-08 | 14.28 |
| 2020-01-07 | 16.61 |
| 2020-01-06 | 16.61 |
| 2020-01-03 | 17.09 |
| 2020-01-02 | 18.06 |
| 2019-12-31 | 16.77 |
| 2019-12-30 | 17.74 |
| 2019-12-27 | 17.90 |
| 2019-12-24 | 17.58 |
| 2019-12-23 | 17.82 |
| 2019-12-20 | 19.51 |
| 2019-12-19 | 19.75 |
| 2019-12-18 | 18.79 |
| 2019-12-17 | 19.59 |
| 2019-12-16 | 18.54 |
| 2019-12-13 | 20.40 |
| 2019-12-12 | 15.00 |
| 2019-12-11 | 12.58 |
| 2019-12-10 | 12.66 |
| 2019-12-09 | 11.54 |
| 2019-12-06 | 11.86 |
| 2019-12-05 | 11.54 |
| 2019-12-04 | 11.22 |
| 2019-12-03 | 12.83 |
| 2019-12-02 | 13.47 |
| 2019-11-29 | 12.26 |
| 2019-11-28 | 13.63 |
| 2019-11-27 | 13.63 |
| 2019-11-26 | 13.15 |
| 2019-11-25 | 12.42 |
| 2019-11-22 | 10.73 |
| 2019-11-21 | 10.97 |
| 2019-11-20 | 12.50 |
| 2019-11-19 | 14.28 |
| 2019-11-18 | 14.44 |
| 2019-11-15 | 13.23 |
| 2019-11-14 | 14.03 |
| 2019-11-13 | 13.87 |
| 2019-11-12 | 15.16 |
| 2019-11-11 | 15.32 |
| 2019-11-08 | 17.66 |
| 2019-11-07 | 18.62 |
| 2019-11-06 | 18.95 |
| 2019-11-05 | 16.77 |
| 2019-11-04 | 15.89 |
| 2019-11-01 | 13.47 |
| 2019-10-31 | 15.81 |
| 2019-10-30 | 14.76 |
| 2019-10-29 | 11.62 |
| 2019-10-28 | 10.89 |
| 2019-10-25 | 12.83 |
| 2019-10-24 | 12.42 |
| 2019-10-23 | 10.49 |
| 2019-10-22 | 9.36 |
| 2019-10-21 | 7.43 |
| 2019-10-18 | 6.62 |
| 2019-10-17 | 6.30 |
| 2019-10-16 | 5.42 |
| 2019-10-15 | 4.13 |
| 2019-10-14 | 2.68 |
| 2019-10-11 | 1.95 |
| 2019-10-10 | -1.83 |
| 2019-10-09 | -1.67 |
| 2019-10-08 | -0.78 |
| 2019-10-04 | -0.62 |
| 2019-10-03 | 0.99 |
| 2019-10-02 | 2.44 |
| 2019-09-30 | 6.62 |
| 2019-09-27 | 5.98 |
| 2019-09-26 | 5.82 |
| 2019-09-25 | 4.53 |
| 2019-09-24 | 7.35 |
| 2019-09-23 | 7.19 |
| 2019-09-20 | 8.24 |
| 2019-09-19 | 8.15 |
| 2019-09-18 | 8.72 |
| 2019-09-17 | 7.19 |
| 2019-09-16 | 7.67 |
| 2019-09-13 | 6.54 |
| 2019-09-12 | 4.69 |
| 2019-09-11 | 7.83 |
| 2019-09-10 | 3.65 |
| 2019-09-09 | 0.58 |
| 2019-09-06 | 0.26 |
| 2019-09-05 | -2.07 |
| 2019-09-04 | -1.51 |
| 2019-09-03 | -5.54 |
| 2019-09-02 | -4.81 |
| 2019-08-30 | -4.97 |
| 2019-08-29 | -6.42 |
| 2019-08-28 | -6.66 |
| 2019-08-27 | -6.58 |
| 2019-08-26 | -6.26 |
| 2019-08-23 | -4.41 |
| 2019-08-22 | -5.29 |
| 2019-08-21 | -5.05 |
| 2019-08-20 | -5.70 |
| 2019-08-19 | -5.54 |
| 2019-08-16 | -7.39 |
| 2019-08-15 | -7.39 |
| 2019-08-14 | -6.74 |
| 2019-08-13 | -6.90 |
| 2019-08-12 | -4.49 |
| 2019-08-09 | -3.84 |
| 2019-08-08 | -2.88 |
| 2019-08-07 | -2.88 |
| 2019-08-06 | -2.39 |
| 2019-08-05 | -0.56 |
| 2019-08-02 | 3.51 |
| 2019-08-01 | 6.55 |
| 2019-07-31 | 3.51 |
| 2019-07-30 | 4.71 |
| 2019-07-29 | 6.47 |
| 2019-07-26 | 7.34 |
| 2019-07-25 | 7.66 |
| 2019-07-24 | 8.54 |
| 2019-07-23 | 9.42 |
| 2019-07-22 | 9.58 |
| 2019-07-19 | 12.05 |
| 2019-07-18 | 10.46 |
| 2019-07-17 | 11.02 |
| 2019-07-16 | 11.97 |
| 2019-07-15 | 12.29 |
| 2019-07-12 | 12.13 |
| 2019-07-11 | 13.73 |
| 2019-07-10 | 14.53 |
| 2019-07-09 | 13.49 |
| 2019-07-08 | 13.97 |
| 2019-07-05 | 14.21 |
| 2019-07-04 | 13.97 |
| 2019-07-03 | 12.77 |
| 2019-07-02 | 11.57 |
| 2019-06-28 | 11.33 |
| 2019-06-27 | 12.21 |
| 2019-06-26 | 10.62 |
| 2019-06-25 | 9.58 |
| 2019-06-24 | 10.30 |
| 2019-06-21 | 11.10 |
| 2019-06-20 | 12.13 |
| 2019-06-19 | 10.70 |
| 2019-06-18 | 7.90 |
| 2019-06-17 | 7.58 |
| 2019-06-14 | 7.82 |
| 2019-06-13 | 8.22 |
| 2019-06-12 | 9.66 |
| 2019-06-11 | 12.61 |
| 2019-06-10 | 10.54 |
| 2019-06-06 | 8.54 |
| 2019-06-05 | 8.62 |
| 2019-06-04 | 7.42 |
| 2019-06-03 | 7.10 |
| 2019-05-31 | 8.38 |
| 2019-05-30 | 8.38 |
| 2019-05-29 | 8.06 |
| 2019-05-28 | 8.70 |
| 2019-05-27 | 8.46 |
| 2019-05-24 | 8.70 |
| 2019-05-23 | 8.14 |
| 2019-05-22 | 9.66 |
| 2019-05-21 | 9.02 |
| 2019-05-20 | 7.66 |
| 2019-05-17 | 9.42 |
| 2019-05-16 | 8.86 |
| 2019-05-15 | 9.50 |
| 2019-05-14 | 8.78 |
| 2019-05-10 | 11.25 |
| 2019-05-09 | 10.14 |
| 2019-05-08 | 12.85 |
| 2019-05-07 | 14.13 |
| 2019-05-06 | 13.65 |
| 2019-05-03 | 16.76 |
| 2019-05-02 | 17.16 |
| 2019-04-30 | 13.49 |
| 2019-04-29 | 7.10 |
| 2019-04-26 | 7.10 |
| 2019-04-25 | 6.23 |
| 2019-04-24 | 7.98 |
| 2019-04-23 | 9.90 |
| 2019-04-18 | 8.46 |
| 2019-04-17 | 10.46 |
| 2019-04-16 | 10.06 |
| 2019-04-15 | 9.98 |
| 2019-04-12 | 7.34 |
| 2019-04-11 | 5.91 |
| 2019-04-10 | 5.51 |
| 2019-04-09 | 6.39 |
| 2019-04-08 | 4.95 |
| 2019-04-04 | 4.55 |
| 2019-04-03 | 5.35 |
| 2019-04-02 | 0.48 |
| 2019-04-01 | -1.44 |
| 2019-03-29 | -3.19 |
| 2019-03-28 | -3.67 |
| 2019-03-27 | -3.75 |
| 2019-03-26 | -3.59 |
| 2019-03-25 | -3.59 |
| 2019-03-22 | -0.16 |
| 2019-03-21 | 0.08 |
| 2019-03-20 | 1.20 |
| 2019-03-19 | 2.32 |
| 2019-03-18 | 2.08 |
| 2019-03-15 | 1.36 |
| 2019-03-14 | 1.84 |
| 2019-03-13 | 0.08 |
| 2019-03-12 | 0.72 |
| 2019-03-11 | 0.64 |
| 2019-03-08 | 0.72 |
| 2019-03-07 | 1.44 |
| 2019-03-06 | 1.76 |
| 2019-03-05 | 0.52 |
| 2019-03-04 | 0.59 |
| 2019-03-01 | -1.21 |
| 2019-02-28 | -1.29 |
| 2019-02-27 | 0.12 |
| 2019-02-26 | 1.06 |
| 2019-02-25 | -1.29 |
| 2019-02-22 | -0.66 |
| 2019-02-21 | -0.58 |
| 2019-02-20 | -0.03 |
| 2019-02-19 | -0.89 |
| 2019-02-18 | 0.99 |
| 2019-02-15 | -1.29 |
| 2019-02-14 | 0.83 |
| 2019-02-13 | 0.91 |
| 2019-02-12 | -0.50 |
| 2019-02-11 | -0.97 |
| 2019-02-08 | -0.42 |
| 2019-02-04 | 0.20 |
| 2019-02-01 | -0.19 |
| 2019-01-31 | 0.99 |
| 2019-01-30 | 1.46 |
| 2019-01-29 | 1.30 |
| 2019-01-28 | 0.91 |
| 2019-01-25 | 0.99 |
| 2019-01-24 | 0.59 |
| 2019-01-23 | -1.68 |
| 2019-01-22 | -2.23 |
| 2019-01-21 | -2.46 |
| 2019-01-18 | -3.24 |
| 2019-01-17 | -4.42 |
| 2019-01-16 | -2.70 |
| 2019-01-15 | -3.17 |
| 2019-01-14 | -4.11 |
| 2019-01-11 | -2.54 |
| 2019-01-10 | -4.73 |
| 2019-01-09 | -2.85 |
| 2019-01-08 | -6.61 |
| 2019-01-07 | -5.67 |
| 2019-01-04 | -8.10 |
| 2019-01-03 | -7.16 |
| 2019-01-02 | -6.93 |
| 2018-12-31 | -6.85 |
| 2018-12-28 | -8.81 |
| 2018-12-27 | -8.65 |
| 2018-12-24 | -9.51 |
| 2018-12-21 | -9.51 |
| 2018-12-20 | -10.06 |
| 2018-12-19 | -8.65 |
| 2018-12-18 | -8.81 |
| 2018-12-17 | -6.69 |
| 2018-12-14 | -7.47 |
| 2018-12-13 | -4.89 |
| 2018-12-12 | -8.57 |
| 2018-12-11 | -8.88 |
| 2018-12-10 | -8.41 |
| 2018-12-07 | -7.55 |
| 2018-12-06 | -6.22 |
| 2018-12-05 | -5.36 |
| 2018-12-04 | -2.38 |
| 2018-12-03 | -2.46 |
| 2018-11-30 | -3.79 |
| 2018-11-29 | -3.32 |
| 2018-11-28 | -4.58 |
| 2018-11-27 | -2.38 |
| 2018-11-26 | -4.18 |
| 2018-11-23 | -5.67 |
| 2018-11-22 | -4.26 |
| 2018-11-21 | -8.73 |
| 2018-11-20 | -6.46 |
| 2018-11-19 | -6.46 |
| 2018-11-16 | -5.99 |
| 2018-11-15 | -6.14 |
| 2018-11-14 | -7.47 |
| 2018-11-13 | -9.36 |
| 2018-11-12 | -9.04 |
| 2018-11-09 | -9.28 |
| 2018-11-08 | -8.73 |
| 2018-11-07 | -9.28 |
| 2018-11-06 | -8.10 |
| 2018-11-05 | -7.71 |
| 2018-11-02 | -9.04 |
| 2018-11-01 | -13.19 |
| 2018-10-31 | -14.37 |
| 2018-10-30 | -15.62 |
| 2018-10-29 | -16.41 |
| 2018-10-26 | -18.29 |
| 2018-10-25 | -16.72 |
| 2018-10-24 | -16.48 |
| 2018-10-23 | -14.76 |
| 2018-10-22 | -11.94 |
| 2018-10-19 | -12.10 |
| 2018-10-18 | -9.51 |
| 2018-10-16 | -8.10 |
| 2018-10-15 | -9.43 |
| 2018-10-12 | -7.55 |
| 2018-10-11 | -7.79 |
| 2018-10-10 | -5.36 |
| 2018-10-09 | -4.34 |
| 2018-10-08 | -3.17 |
| 2018-10-05 | -1.60 |
| 2018-10-04 | -0.66 |
| 2018-10-03 | -1.29 |
| 2018-10-02 | -2.07 |
| 2018-09-28 | 1.85 |
| 2018-09-27 | 1.93 |
| 2018-09-26 | 2.40 |
| 2018-09-24 | 2.24 |
| 2018-09-21 | 3.49 |
| 2018-09-20 | 2.40 |
| 2018-09-19 | -2.07 |
| 2018-09-18 | -1.76 |
| 2018-09-17 | -1.21 |
| 2018-09-14 | -0.58 |
| 2018-09-13 | -0.82 |
| 2018-09-12 | -1.13 |
| 2018-09-11 | -1.36 |
| 2018-09-10 | -1.44 |
| 2018-09-07 | -1.29 |
| 2018-09-06 | -0.42 |
| 2018-09-05 | -0.58 |
| 2018-09-04 | 1.46 |
| 2018-09-03 | 0.67 |
| 2018-08-31 | 0.59 |
| 2018-08-30 | 1.61 |
| 2018-08-29 | 2.79 |
| 2018-08-28 | 3.89 |
| 2018-08-27 | 3.81 |
| 2018-08-24 | 2.79 |
| 2018-08-23 | 2.71 |
| 2018-08-22 | 2.87 |
| 2018-08-21 | 2.16 |
| 2018-08-20 | 2.63 |
| 2018-08-17 | 1.93 |
| 2018-08-16 | 1.61 |
| 2018-08-15 | 4.04 |
| 2018-08-14 | 6.39 |
| 2018-08-13 | 6.08 |
| 2018-08-10 | 8.12 |
| 2018-08-09 | 8.74 |
| 2018-08-08 | 9.45 |
| 2018-08-07 | 8.94 |
| 2018-08-06 | 8.56 |
| 2018-08-03 | 7.86 |
| 2018-08-02 | 7.93 |
| 2018-08-01 | 9.41 |
| 2018-07-31 | 7.93 |
| 2018-07-30 | 12.21 |
| 2018-07-27 | 11.59 |
| 2018-07-26 | 11.05 |
| 2018-07-25 | 11.75 |
| 2018-07-24 | 9.33 |
| 2018-07-23 | 8.48 |
| 2018-07-20 | 7.39 |
| 2018-07-19 | 8.24 |
| 2018-07-18 | 7.54 |
| 2018-07-17 | 9.26 |
| 2018-07-16 | 8.87 |
| 2018-07-13 | 9.02 |
| 2018-07-12 | 9.88 |
| 2018-07-11 | 10.35 |
| 2018-07-10 | 12.84 |
| 2018-07-09 | 12.84 |
| 2018-07-06 | 11.28 |
| 2018-07-05 | 11.90 |
| 2018-07-04 | 11.28 |
| 2018-07-03 | 11.44 |
| 2018-06-29 | 13.46 |
| 2018-06-28 | 11.20 |
| 2018-06-27 | 10.58 |
| 2018-06-26 | 12.76 |
| 2018-06-25 | 14.00 |
| 2018-06-22 | 14.39 |
| 2018-06-21 | 14.70 |
| 2018-06-20 | 15.09 |
| 2018-06-19 | 14.08 |
| 2018-06-15 | 17.35 |
| 2018-06-14 | 18.98 |
| 2018-06-13 | 19.99 |
| 2018-06-12 | 20.85 |
| 2018-06-11 | 20.77 |
| 2018-06-08 | 20.62 |
| 2018-06-07 | 22.64 |
| 2018-06-06 | 20.62 |
| 2018-06-05 | 21.71 |
| 2018-06-04 | 23.65 |
| 2018-06-01 | 21.86 |
| 2018-05-31 | 21.63 |
| 2018-05-30 | 19.29 |
| 2018-05-29 | 20.85 |
| 2018-05-28 | 23.11 |
| 2018-05-25 | 23.03 |
| 2018-05-24 | 25.36 |
| 2018-05-23 | 28.17 |
| 2018-05-21 | 23.89 |
| 2018-05-18 | 24.35 |
| 2018-05-17 | 25.68 |
| 2018-05-16 | 26.06 |
| 2018-05-15 | 26.06 |
| 2018-05-14 | 27.39 |
| 2018-05-11 | 26.30 |
| 2018-05-10 | 25.99 |
| 2018-05-09 | 23.50 |
| 2018-05-08 | 23.96 |
| 2018-05-07 | 23.42 |
| 2018-05-04 | 23.03 |
| 2018-05-03 | 25.99 |
| 2018-05-02 | 26.77 |
| 2018-04-30 | 29.26 |
| 2018-04-27 | 27.47 |
| 2018-04-26 | 26.92 |
| 2018-04-25 | 29.41 |
| 2018-04-24 | 30.11 |
| 2018-04-23 | 30.03 |
| 2018-04-20 | 29.41 |
| 2018-04-19 | 27.39 |
| 2018-04-18 | 27.08 |
| 2018-04-17 | 27.00 |
| 2018-04-16 | 26.30 |
| 2018-04-13 | 27.62 |
| 2018-04-12 | 26.30 |
| 2018-04-11 | 25.68 |
| 2018-04-10 | 23.81 |
| 2018-04-09 | 23.42 |
| 2018-04-06 | 22.25 |
| 2018-04-04 | 20.46 |
| 2018-04-03 | 21.40 |
| 2018-03-29 | 23.03 |
| 2018-03-28 | 23.50 |
| 2018-03-27 | 24.90 |
| 2018-03-26 | 23.34 |
| 2018-03-23 | 23.89 |
| 2018-03-22 | 28.17 |
| 2018-03-21 | 28.79 |
| 2018-03-20 | 29.41 |
| 2018-03-19 | 29.96 |
| 2018-03-16 | 30.34 |
| 2018-03-15 | 30.27 |
| 2018-03-14 | 31.36 |
| 2018-03-13 | 32.60 |
| 2018-03-12 | 32.52 |
| 2018-03-09 | 30.58 |
| 2018-03-08 | 30.66 |
| 2018-03-07 | 29.33 |
| 2018-03-06 | 30.72 |
| 2018-03-05 | 29.25 |
| 2018-03-02 | 31.79 |
| 2018-03-01 | 34.03 |
| 2018-02-28 | 37.80 |
| 2018-02-27 | 40.81 |
| 2018-02-26 | 39.88 |
| 2018-02-23 | 39.19 |
| 2018-02-22 | 39.19 |
| 2018-02-21 | 39.03 |
| 2018-02-20 | 37.19 |
| 2018-02-15 | 37.80 |
| 2018-02-14 | 36.42 |
| 2018-02-13 | 33.87 |
| 2018-02-12 | 32.26 |
| 2018-02-09 | 32.49 |
| 2018-02-08 | 33.26 |
| 2018-02-07 | 31.41 |
| 2018-02-06 | 31.49 |
| 2018-02-05 | 38.03 |
| 2018-02-02 | 41.11 |
| 2018-02-01 | 41.19 |
| 2018-01-31 | 39.11 |
| 2018-01-30 | 39.42 |
| 2018-01-29 | 44.50 |
| 2018-01-26 | 44.50 |
| 2018-01-25 | 43.04 |
| 2018-01-24 | 40.81 |
| 2018-01-23 | 40.42 |
| 2018-01-22 | 36.57 |
| 2018-01-19 | 36.57 |
| 2018-01-18 | 36.80 |
| 2018-01-17 | 35.88 |
| 2018-01-16 | 35.57 |
| 2018-01-15 | 36.03 |
| 2018-01-12 | 35.34 |
| 2018-01-11 | 33.57 |
| 2018-01-10 | 29.71 |
| 2018-01-09 | 29.33 |
| 2018-01-08 | 29.79 |
| 2018-01-05 | 29.02 |
| 2018-01-04 | 27.40 |
| 2018-01-03 | 26.63 |
| 2018-01-02 | 26.86 |
| 2017-12-29 | 25.09 |
| 2017-12-28 | 24.25 |
| 2017-12-27 | 23.17 |
| 2017-12-22 | 23.78 |
| 2017-12-21 | 23.48 |
| 2017-12-20 | 24.01 |
| 2017-12-19 | 23.55 |
| 2017-12-18 | 22.47 |
| 2017-12-15 | 22.09 |
| 2017-12-14 | 22.94 |
| 2017-12-13 | 24.32 |
| 2017-12-12 | 23.17 |
| 2017-12-11 | 23.55 |
| 2017-12-08 | 21.86 |
| 2017-12-07 | 20.93 |
| 2017-12-06 | 19.70 |
| 2017-12-05 | 19.55 |
| 2017-12-04 | 18.93 |
| 2017-12-01 | 19.70 |
| 2017-11-30 | 20.16 |
| 2017-11-29 | 19.39 |
| 2017-11-28 | 17.54 |
| 2017-11-27 | 17.78 |
| 2017-11-24 | 17.93 |
| 2017-11-23 | 17.47 |
| 2017-11-22 | 15.39 |
| 2017-11-21 | 14.93 |
| 2017-11-20 | 14.31 |
| 2017-11-17 | 14.39 |
| 2017-11-16 | 15.08 |
| 2017-11-15 | 13.92 |
| 2017-11-14 | 14.31 |
| 2017-11-13 | 15.23 |
| 2017-11-10 | 15.31 |
| 2017-11-09 | 14.69 |
| 2017-11-08 | 13.77 |
| 2017-11-07 | 14.08 |
| 2017-11-06 | 13.54 |
| 2017-11-03 | 14.85 |
| 2017-11-02 | 13.31 |
| 2017-11-01 | 20.39 |
| 2017-10-31 | 19.24 |
| 2017-10-30 | 19.47 |
| 2017-10-27 | 20.39 |
| 2017-10-26 | 21.93 |
| 2017-10-25 | 23.17 |
| 2017-10-24 | 21.24 |
| 2017-10-23 | 20.86 |
| 2017-10-20 | 19.78 |
| 2017-10-19 | 19.01 |
| 2017-10-18 | 19.62 |
| 2017-10-17 | 20.63 |
| 2017-10-16 | 20.16 |
| 2017-10-13 | 20.16 |
| 2017-10-12 | 20.93 |
| 2017-10-11 | 21.70 |
| 2017-10-10 | 22.55 |
| 2017-10-09 | 21.16 |
| 2017-10-06 | 21.86 |
| 2017-10-04 | 23.63 |
| 2017-10-03 | 21.70 |
| 2017-09-29 | 18.55 |
| 2017-09-28 | 17.70 |
| 2017-09-27 | 18.70 |
| 2017-09-26 | 17.47 |
| 2017-09-25 | 17.78 |
| 2017-09-22 | 18.93 |
| 2017-09-21 | 20.01 |
| 2017-09-20 | 19.55 |
| 2017-09-19 | 20.16 |
| 2017-09-18 | 20.09 |
| 2017-09-15 | 20.32 |
| 2017-09-14 | 19.70 |
| 2017-09-13 | 20.01 |
| 2017-09-12 | 19.08 |
| 2017-09-11 | 18.39 |
| 2017-09-08 | 17.31 |
| 2017-09-07 | 16.93 |
| 2017-09-06 | 16.70 |
| 2017-09-05 | 19.55 |
| 2017-09-04 | 19.39 |
| 2017-09-01 | 19.93 |
| 2017-08-31 | 20.63 |
| 2017-08-30 | 20.16 |
| 2017-08-29 | 19.08 |
| 2017-08-28 | 19.55 |
| 2017-08-25 | 20.63 |
| 2017-08-24 | 18.93 |
| 2017-08-22 | 19.08 |
| 2017-08-21 | 17.08 |
| 2017-08-18 | 17.08 |
| 2017-08-17 | 19.47 |
| 2017-08-16 | 21.40 |
| 2017-08-15 | 20.63 |
| 2017-08-14 | 21.70 |
| 2017-08-11 | 19.85 |
| 2017-08-10 | 22.24 |
| 2017-08-09 | 24.55 |
| 2017-08-08 | 26.48 |
| 2017-08-07 | 26.25 |
| 2017-08-04 | 26.86 |
| 2017-08-03 | 24.63 |
| 2017-08-02 | 35.57 |
| 2017-08-01 | 35.95 |
| 2017-07-31 | 32.49 |
| 2017-07-28 | 30.33 |
| 2017-07-27 | 31.72 |
| 2017-07-26 | 30.95 |
| 2017-07-25 | 30.64 |
| 2017-07-24 | 27.71 |
| 2017-07-21 | 28.48 |
| 2017-07-20 | 27.56 |
| 2017-07-19 | 26.33 |
| 2017-07-18 | 27.02 |
| 2017-07-17 | 27.48 |
| 2017-07-14 | 26.86 |
| 2017-07-13 | 26.63 |
| 2017-07-12 | 25.71 |
| 2017-07-11 | 26.94 |
| 2017-07-10 | 26.33 |
| 2017-07-07 | 23.24 |
| 2017-07-06 | 22.63 |
| 2017-07-05 | 22.09 |
| 2017-07-04 | 21.32 |
| 2017-07-03 | 21.63 |
| 2017-06-30 | 21.09 |
| 2017-06-29 | 21.24 |
| 2017-06-28 | 16.16 |
| 2017-06-27 | 14.00 |
| 2017-06-26 | 14.00 |
| 2017-06-23 | 13.15 |
| 2017-06-22 | 12.69 |
| 2017-06-21 | 13.62 |
| 2017-06-20 | 16.31 |
| 2017-06-19 | 16.47 |
| 2017-06-16 | 16.00 |
| 2017-06-15 | 16.16 |
| 2017-06-14 | 18.01 |
| 2017-06-13 | 19.24 |
| 2017-06-12 | 19.70 |
| 2017-06-09 | 17.85 |
| 2017-06-08 | 17.62 |
| 2017-06-07 | 17.24 |
| 2017-06-06 | 16.54 |
| 2017-06-05 | 15.39 |
| 2017-06-02 | 15.93 |
| 2017-06-01 | 13.15 |
| 2017-05-31 | 13.38 |
| 2017-05-29 | 13.77 |
| 2017-05-26 | 13.23 |
| 2017-05-25 | 14.39 |
| 2017-05-24 | 14.00 |
| 2017-05-23 | 14.46 |
| 2017-05-22 | 15.46 |
| 2017-05-19 | 15.39 |
| 2017-05-18 | 15.08 |
| 2017-05-17 | 17.85 |
| 2017-05-16 | 18.39 |
| 2017-05-15 | 16.31 |
| 2017-05-12 | 15.85 |
| 2017-05-11 | 14.23 |
| 2017-05-10 | 12.15 |
| 2017-05-09 | 11.23 |
| 2017-05-08 | 11.15 |
| 2017-05-05 | 9.53 |
| 2017-05-04 | 12.23 |
| 2017-05-02 | 10.69 |
| 2017-04-28 | 12.31 |
| 2017-04-27 | 16.23 |
| 2017-04-26 | 10.92 |
| 2017-04-25 | 10.23 |
| 2017-04-24 | 8.84 |
| 2017-04-21 | 5.14 |
| 2017-04-20 | 6.68 |
| 2017-04-19 | 6.91 |
| 2017-04-18 | 5.68 |
| 2017-04-13 | 7.99 |
| 2017-04-12 | 9.61 |
| 2017-04-11 | 9.92 |
| 2017-04-10 | 9.76 |
| 2017-04-07 | 10.84 |
| 2017-04-06 | 9.92 |
| 2017-04-05 | 11.38 |
| 2017-04-03 | 14.46 |
| 2017-03-31 | 14.39 |
| 2017-03-30 | 11.84 |
| 2017-03-29 | 11.38 |
| 2017-03-28 | 10.53 |
| 2017-03-27 | 7.38 |
| 2017-03-24 | 8.30 |
| 2017-03-23 | 7.45 |
| 2017-03-22 | 7.45 |
| 2017-03-21 | 8.69 |
| 2017-03-20 | 7.99 |
| 2017-03-17 | 9.38 |
| 2017-03-16 | 10.15 |
| 2017-03-15 | 7.84 |
| 2017-03-14 | 7.84 |
| 2017-03-13 | 8.92 |
| 2017-03-10 | 7.53 |
| 2017-03-09 | 9.23 |
| 2017-03-08 | 8.30 |
| 2017-03-07 | 8.99 |
| 2017-03-06 | 9.84 |
| 2017-03-03 | 8.22 |
| 2017-03-02 | 10.15 |
| 2017-03-01 | 7.68 |
| 2017-02-28 | 7.99 |
| 2017-02-27 | 9.61 |
| 2017-02-24 | 12.69 |
| 2017-02-23 | 12.46 |
| 2017-02-22 | 13.92 |
| 2017-02-21 | 11.84 |
| 2017-02-20 | 13.92 |
| 2017-02-17 | 18.62 |
| 2017-02-16 | 21.40 |
| 2017-02-15 | 20.55 |
| 2017-02-14 | 19.16 |
| 2017-02-13 | 19.24 |
| 2017-02-10 | 20.78 |
| 2017-02-09 | 17.31 |
| 2017-02-08 | 19.01 |
| 2017-02-07 | 18.78 |
| 2017-02-06 | 21.55 |
| 2017-02-03 | 18.70 |
| 2017-02-02 | 18.93 |
| 2017-02-01 | 16.85 |
| 2017-01-27 | 18.78 |
| 2017-01-26 | 19.32 |
| 2017-01-25 | 16.16 |
| 2017-01-24 | 11.84 |
| 2017-01-23 | 10.77 |
| 2017-01-20 | 10.46 |
| 2017-01-19 | 9.76 |
| 2017-01-18 | 10.46 |
| 2017-01-17 | 9.92 |
| 2017-01-16 | 2.83 |
| 2017-01-13 | 2.60 |
| 2017-01-12 | 2.45 |
| 2017-01-11 | 1.83 |
| 2017-01-10 | 1.29 |
| 2017-01-09 | 1.91 |
| 2017-01-06 | 1.68 |
| 2017-01-05 | 0.75 |
| 2017-01-04 | 0.21 |
| 2017-01-03 | -2.02 |
| 2016-12-30 | -4.02 |
| 2016-12-29 | -3.48 |
| 2016-12-28 | -3.25 |
| 2016-12-23 | -2.25 |
| 2016-12-22 | -1.87 |
| 2016-12-21 | -1.33 |
| 2016-12-20 | -1.71 |
| 2016-12-19 | 1.37 |
| 2016-12-16 | 1.75 |
| 2016-12-15 | 1.68 |
| 2016-12-14 | 1.68 |
| 2016-12-13 | -1.25 |
| 2016-12-12 | -1.40 |
| 2016-12-09 | -0.10 |
| 2016-12-08 | 1.52 |
| 2016-12-07 | 0.67 |
| 2016-12-06 | -2.10 |
| 2016-12-05 | -3.64 |
| 2016-12-02 | -3.56 |
| 2016-12-01 | -4.33 |
| 2016-11-30 | -6.41 |
| 2016-11-29 | -6.80 |
| 2016-11-28 | -5.41 |
| 2016-11-25 | -5.03 |
| 2016-11-24 | -4.95 |
| 2016-11-23 | -4.41 |
| 2016-11-22 | -4.33 |
| 2016-11-21 | -6.95 |
| 2016-11-18 | -4.95 |
| 2016-11-17 | -6.33 |
| 2016-11-16 | -4.02 |
| 2016-11-15 | -5.72 |
| 2016-11-14 | -5.26 |
| 2016-11-11 | -0.17 |
| 2016-11-10 | -1.64 |
| 2016-11-09 | -6.64 |
| 2016-11-08 | -4.41 |
| 2016-11-07 | -4.10 |
| 2016-11-04 | -4.49 |
| 2016-11-03 | -5.10 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | 3.91 |
| 2016-10-31 | 1.83 |
| 2016-10-28 | 1.14 |
| 2016-10-27 | 1.68 |
| 2016-10-26 | 1.68 |
| 2016-10-25 | 3.06 |
| 2016-10-24 | 3.29 |
| 2016-10-20 | 0.37 |
| 2016-10-19 | -1.02 |
| 2016-10-18 | -2.79 |
| 2016-10-17 | -3.56 |
| 2016-10-14 | -4.95 |
| 2016-10-13 | -5.49 |
| 2016-10-12 | -2.64 |
| 2016-10-11 | -0.33 |
| 2016-10-07 | -1.33 |
| 2016-10-06 | 0.29 |
| 2016-10-05 | -1.25 |
| 2016-10-04 | -1.25 |
| 2016-10-03 | -2.71 |
| 2016-09-30 | -3.95 |
| 2016-09-29 | -2.10 |
| 2016-09-28 | -3.79 |
| 2016-09-27 | -2.87 |
| 2016-09-26 | -2.95 |
| 2016-09-23 | -0.94 |
| 2016-09-22 | -0.71 |
| 2016-09-21 | -1.64 |
| 2016-09-20 | -1.48 |
| 2016-09-19 | -2.87 |
| 2016-09-15 | -2.02 |
| 2016-09-14 | -2.95 |
| 2016-09-13 | -1.25 |
| 2016-09-12 | -1.02 |
| 2016-09-09 | 2.14 |
| 2016-09-08 | 1.98 |
| 2016-09-07 | 1.68 |
| 2016-09-06 | 3.45 |
| 2016-09-05 | 3.99 |
| 2016-09-02 | 1.52 |
| 2016-09-01 | 1.83 |
| 2016-08-31 | -0.17 |
| 2016-08-30 | -1.33 |
| 2016-08-29 | -2.25 |
| 2016-08-26 | -1.87 |
| 2016-08-25 | -2.41 |
| 2016-08-24 | -1.33 |
| 2016-08-23 | -1.48 |
| 2016-08-22 | -0.94 |
| 2016-08-19 | -1.10 |
| 2016-08-18 | -0.02 |
| 2016-08-17 | -0.56 |
| 2016-08-16 | 0.60 |
| 2016-08-15 | 1.45 |
| 2016-08-12 | 2.22 |
| 2016-08-11 | 1.68 |
| 2016-08-10 | 3.22 |
| 2016-08-09 | 1.21 |
| 2016-08-08 | 1.60 |
| 2016-08-05 | 0.37 |
| 2016-08-04 | -1.33 |
| 2016-08-03 | -4.95 |
| 2016-08-01 | -4.25 |
| 2016-07-29 | -4.72 |
| 2016-07-28 | -1.71 |
| 2016-07-27 | -2.33 |
| 2016-07-26 | -4.49 |
| 2016-07-25 | -3.87 |
| 2016-07-22 | -3.25 |
| 2016-07-21 | -2.79 |
| 2016-07-20 | -4.95 |
| 2016-07-19 | -5.95 |
| 2016-07-18 | -5.26 |
| 2016-07-15 | -3.72 |
| 2016-07-14 | -4.25 |
| 2016-07-13 | -3.87 |
| 2016-07-12 | -7.49 |
| 2016-07-11 | -9.57 |
| 2016-07-08 | -11.26 |
| 2016-07-07 | -11.34 |
| 2016-07-06 | -12.42 |
| 2016-07-05 | -11.11 |
| 2016-07-04 | -9.49 |
| 2016-06-30 | -11.57 |
| 2016-06-29 | -12.19 |
| 2016-06-28 | -13.81 |
| 2016-06-27 | -11.96 |
| 2016-06-24 | -11.03 |
| 2016-06-23 | -1.71 |
| 2016-06-22 | -2.95 |
| 2016-06-21 | -3.10 |
| 2016-06-20 | -5.10 |
| 2016-06-17 | -12.11 |
| 2016-06-16 | -15.35 |
| 2016-06-15 | -12.96 |
| 2016-06-14 | -14.96 |
| 2016-06-13 | -12.73 |
| 2016-06-10 | -8.72 |
| 2016-06-08 | -5.72 |
| 2016-06-07 | -5.10 |
| 2016-06-06 | -7.03 |
| 2016-06-03 | -6.64 |
| 2016-06-02 | -7.80 |
| 2016-06-01 | -8.57 |
| 2016-05-31 | -5.03 |
| 2016-05-30 | -5.72 |
| 2016-05-27 | -4.41 |
| 2016-05-26 | -4.41 |
| 2016-05-25 | -5.26 |
| 2016-05-24 | -9.26 |
| 2016-05-23 | -10.03 |
| 2016-05-20 | -9.34 |
| 2016-05-19 | -8.57 |
| 2016-05-18 | -12.65 |
| 2016-05-17 | -10.34 |
| 2016-05-16 | -12.57 |
| 2016-05-13 | -15.73 |
| 2016-05-12 | -14.96 |
| 2016-05-11 | -15.89 |
| 2016-05-10 | -15.50 |
| 2016-05-09 | -14.50 |
| 2016-05-06 | -13.58 |
| 2016-05-05 | -10.88 |
| 2016-05-04 | -7.88 |
| 2016-05-03 | -6.57 |
| 2016-04-29 | -1.94 |
| 2016-04-28 | -3.33 |
| 2016-04-27 | -3.41 |
| 2016-04-26 | -8.49 |
| 2016-04-25 | -7.03 |
| 2016-04-22 | -5.33 |
| 2016-04-21 | -4.33 |
| 2016-04-20 | -7.95 |
| 2016-04-19 | -8.65 |
| 2016-04-18 | -13.65 |
| 2016-04-15 | -12.34 |
| 2016-04-14 | -14.42 |
| 2016-04-13 | -16.35 |
| 2016-04-12 | -22.51 |
| 2016-04-11 | -23.97 |
| 2016-04-08 | -24.98 |
| 2016-04-07 | -26.75 |
| 2016-04-06 | -25.82 |
| 2016-04-05 | -24.90 |
| 2016-04-01 | -21.74 |
| 2016-03-31 | -20.74 |
| 2016-03-30 | -19.28 |
| 2016-03-29 | -23.59 |
| 2016-03-24 | -20.51 |
| 2016-03-23 | -17.20 |
| 2016-03-22 | -16.73 |
| 2016-03-21 | -15.58 |
| 2016-03-18 | -21.35 |
| 2016-03-17 | -20.28 |
| 2016-03-16 | -21.74 |
| 2016-03-15 | -18.74 |
| 2016-03-14 | -19.28 |
| 2016-03-11 | -21.66 |
| 2016-03-10 | -21.35 |
| 2016-03-09 | -18.97 |
| 2016-03-08 | -19.20 |
| 2016-03-07 | -19.51 |
| 2016-03-04 | -19.51 |
| 2016-03-03 | -22.97 |
| 2016-03-02 | -26.75 |
| 2016-03-01 | -28.29 |
| 2016-02-29 | -30.60 |
| 2016-02-26 | -32.37 |
| 2016-02-25 | -34.22 |
| 2016-02-24 | -31.06 |
| 2016-02-23 | -26.44 |
| 2016-02-22 | -27.75 |
| 2016-02-19 | -26.75 |
| 2016-02-18 | -23.67 |
| 2016-02-17 | -26.52 |
| 2016-02-16 | -22.36 |
| 2016-02-15 | -23.82 |
| 2016-02-12 | -31.21 |
| 2016-02-11 | -29.13 |
| 2016-02-05 | -23.51 |
| 2016-02-04 | -25.51 |
| 2016-02-03 | -24.98 |
| 2016-02-02 | -20.74 |
| 2016-02-01 | -19.43 |
| 2016-01-29 | -18.74 |
| 2016-01-28 | -18.97 |
| 2016-01-27 | -18.35 |
| 2016-01-26 | -20.43 |
| 2016-01-25 | -15.81 |
| 2016-01-22 | -17.89 |
| 2016-01-21 | -20.66 |
| 2016-01-20 | -18.50 |
| 2016-01-19 | -14.50 |
| 2016-01-18 | -14.65 |
| 2016-01-15 | -11.65 |
| 2016-01-14 | -11.42 |
| 2016-01-13 | -10.96 |
| 2016-01-12 | -12.11 |
| 2016-01-11 | -11.88 |
| 2016-01-08 | -10.42 |
| 2016-01-07 | -11.65 |
| 2016-01-06 | -6.80 |
| 2016-01-05 | -4.64 |
| 2016-01-04 | -2.33 |
| 2015-12-31 | 0.75 |
| 2015-12-30 | 2.22 |
| 2015-12-29 | 3.45 |
| 2015-12-28 | 3.22 |
| 2015-12-24 | 4.60 |
| 2015-12-23 | 0.29 |
| 2015-12-22 | -1.79 |
| 2015-12-21 | -2.56 |
| 2015-12-18 | -1.79 |
| 2015-12-17 | -4.72 |
| 2015-12-16 | -12.27 |
| 2015-12-15 | -11.96 |
| 2015-12-14 | -9.49 |
| 2015-12-11 | -8.18 |
| 2015-12-10 | -7.18 |
| 2015-12-09 | -6.26 |
| 2015-12-08 | -6.26 |
| 2015-12-07 | -4.18 |
| 2015-12-04 | -4.33 |
| 2015-12-03 | -3.25 |
| 2015-12-02 | 0.60 |
| 2015-12-01 | 1.52 |
| 2015-11-30 | 0.44 |
| 2015-11-27 | 1.98 |
| 2015-11-26 | 1.75 |
| 2015-11-25 | 1.14 |
| 2015-11-24 | 2.52 |
| 2015-11-23 | 4.91 |
| 2015-11-20 | 8.07 |
| 2015-11-19 | 7.53 |
| 2015-11-18 | 6.45 |
| 2015-11-17 | 8.07 |
| 2015-11-16 | 10.04 |
| 2015-11-13 | 6.63 |
| 2015-11-12 | 6.13 |
| 2015-11-11 | 6.56 |
| 2015-11-10 | 8.81 |
| 2015-11-09 | 8.44 |
| 2015-11-06 | 10.26 |
| 2015-11-05 | 15.62 |
| 2015-11-04 | 16.49 |
| 2015-11-03 | 19.75 |
| 2015-11-02 | 23.37 |
| 2015-10-30 | 24.31 |
| 2015-10-29 | 26.48 |
| 2015-10-28 | 25.03 |
| 2015-10-27 | 26.70 |
| 2015-10-26 | 27.35 |
| 2015-10-23 | 27.21 |
| 2015-10-22 | 24.89 |
| 2015-10-20 | 27.28 |
| 2015-10-19 | 29.52 |
| 2015-10-16 | 30.25 |
| 2015-10-15 | 28.37 |
| 2015-10-14 | 25.54 |
| 2015-10-13 | 27.50 |
| 2015-10-12 | 32.28 |
| 2015-10-09 | 30.54 |
| 2015-10-08 | 27.86 |
| 2015-10-07 | 26.26 |
| 2015-10-06 | 18.88 |
| 2015-10-05 | 17.72 |
| 2015-10-02 | 12.86 |
| 2015-09-30 | 7.86 |
| 2015-09-29 | 5.55 |
| 2015-09-25 | 13.23 |
| 2015-09-24 | 14.31 |
| 2015-09-23 | 16.05 |
| 2015-09-22 | 21.19 |
| 2015-09-21 | 23.73 |
| 2015-09-18 | 29.52 |
| 2015-09-17 | 28.00 |
| 2015-09-16 | 26.26 |
| 2015-09-15 | 21.85 |
| 2015-09-14 | 24.89 |
| 2015-09-11 | 24.38 |
| 2015-09-10 | 25.83 |
| 2015-09-09 | 29.81 |
| 2015-09-08 | 23.95 |
| 2015-09-07 | 21.77 |
| 2015-09-04 | 25.32 |
| 2015-09-02 | 24.09 |
| 2015-09-01 | 28.58 |
| 2015-08-31 | 31.12 |
| 2015-08-28 | 31.55 |
| 2015-08-27 | 30.03 |
| 2015-08-26 | 28.29 |
| 2015-08-25 | 34.74 |
| 2015-08-24 | 32.71 |
| 2015-08-21 | 42.49 |
| 2015-08-20 | 46.48 |
| 2015-08-19 | 48.36 |
| 2015-08-18 | 49.08 |
| 2015-08-17 | 50.97 |
| 2015-08-14 | 52.42 |
| 2015-08-13 | 55.75 |
| 2015-08-12 | 55.46 |
| 2015-08-11 | 58.62 |
| 2015-08-10 | 58.34 |
| 2015-08-07 | 62.64 |
| 2015-08-06 | 64.22 |
| 2015-08-05 | 67.80 |
| 2015-08-04 | 67.51 |
| 2015-08-03 | 69.38 |
| 2015-07-31 | 69.24 |
| 2015-07-30 | 70.24 |
| 2015-07-29 | 68.23 |
| 2015-07-28 | 68.09 |
| 2015-07-27 | 67.80 |
| 2015-07-24 | 68.81 |
| 2015-07-23 | 72.82 |
| 2015-07-22 | 76.41 |
| 2015-07-21 | 76.69 |
| 2015-07-20 | 77.84 |
| 2015-07-17 | 77.12 |
| 2015-07-16 | 77.84 |
| 2015-07-15 | 76.12 |
| 2015-07-14 | 75.69 |
| 2015-07-13 | 74.40 |
| 2015-07-10 | 72.96 |
| 2015-07-09 | 70.53 |
| 2015-07-08 | 67.94 |
| 2015-07-07 | 76.84 |
| 2015-07-06 | 76.69 |
| 2015-07-03 | 80.42 |
| 2015-07-02 | 79.56 |
| 2015-06-30 | 80.57 |
| 2015-06-29 | 78.70 |
| 2015-06-26 | 83.58 |
| 2015-06-25 | 84.58 |
| 2015-06-24 | 86.73 |
| 2015-06-23 | 86.73 |
| 2015-06-22 | 84.87 |
| 2015-06-19 | 81.57 |
| 2015-06-18 | 81.43 |
| 2015-06-17 | 76.26 |
| 2015-06-16 | 78.13 |
| 2015-06-15 | 81.71 |
| 2015-06-12 | 84.58 |
| 2015-06-11 | 83.29 |
| 2015-06-10 | 80.85 |
| 2015-06-09 | 74.11 |
| 2015-06-08 | 75.69 |
| 2015-06-05 | 76.98 |
| 2015-06-04 | 78.27 |
| 2015-06-03 | 75.26 |
| 2015-06-02 | 72.82 |
| 2015-06-01 | 77.27 |
| 2015-05-29 | 79.71 |
| 2015-05-28 | 80.57 |
| 2015-05-27 | 80.57 |
| 2015-05-26 | 81.57 |
| 2015-05-22 | 84.29 |
| 2015-05-21 | 82.57 |
| 2015-05-20 | 82.14 |
| 2015-05-19 | 82.57 |
| 2015-05-18 | 83.00 |
| 2015-05-15 | 82.72 |
| 2015-05-14 | 81.14 |
| 2015-05-13 | 80.85 |
| 2015-05-12 | 79.42 |
| 2015-05-11 | 79.56 |
| 2015-05-08 | 79.85 |
| 2015-05-07 | 75.40 |
| 2015-05-06 | 77.27 |
| 2015-05-05 | 78.99 |
| 2015-05-04 | 80.42 |
| 2015-04-30 | 83.58 |
| 2015-04-29 | 84.87 |
| 2015-04-28 | 86.30 |
| 2015-04-27 | 85.73 |
| 2015-04-24 | 81.86 |
| 2015-04-23 | 74.97 |
| 2015-04-22 | 75.12 |
| 2015-04-21 | 76.12 |
| 2015-04-20 | 73.97 |
| 2015-04-17 | 77.70 |
| 2015-04-16 | 77.84 |
| 2015-04-15 | 76.84 |
| 2015-04-14 | 78.84 |
| 2015-04-13 | 80.57 |
| 2015-04-10 | 81.00 |
| 2015-04-09 | 79.42 |
| 2015-04-08 | 81.00 |
| 2015-04-02 | 77.98 |
| 2015-04-01 | 79.85 |
| 2015-03-31 | 83.00 |
| 2015-03-30 | 83.00 |
| 2015-03-27 | 82.57 |
| 2015-03-26 | 82.00 |
| 2015-03-25 | 84.58 |
| 2015-03-24 | 86.02 |
| 2015-03-23 | 77.41 |
| 2015-03-20 | 71.24 |
| 2015-03-19 | 72.10 |
| 2015-03-18 | 63.21 |
| 2015-03-17 | 59.34 |
| 2015-03-16 | 57.33 |
| 2015-03-13 | 62.78 |
| 2015-03-12 | 65.22 |
| 2015-03-11 | 66.51 |
| 2015-03-10 | 68.75 |
| 2015-03-09 | 68.06 |
| 2015-03-06 | 67.64 |
| 2015-03-05 | 67.23 |
| 2015-03-04 | 60.87 |
| 2015-03-03 | 62.39 |
| 2015-03-02 | 63.77 |
| 2015-02-27 | 60.32 |
| 2015-02-26 | 56.59 |
| 2015-02-25 | 56.59 |
| 2015-02-24 | 53.55 |
| 2015-02-23 | 59.77 |
| 2015-02-18 | 56.04 |
| 2015-02-17 | 56.17 |
| 2015-02-16 | 57.14 |
| 2015-02-13 | 53.69 |
| 2015-02-12 | 49.54 |
| 2015-02-11 | 49.40 |
| 2015-02-10 | 53.13 |
| 2015-02-09 | 51.61 |
| 2015-02-06 | 53.82 |
| 2015-02-05 | 48.43 |
| 2015-02-04 | 49.68 |
| 2015-02-03 | 42.49 |
| 2015-02-02 | 43.32 |
| 2015-01-30 | 44.98 |
| 2015-01-29 | 47.19 |
| 2015-01-28 | 53.27 |
| 2015-01-27 | 52.99 |
| 2015-01-26 | 52.03 |
| 2015-01-23 | 53.69 |
| 2015-01-22 | 51.89 |
| 2015-01-21 | 48.57 |
| 2015-01-20 | 47.60 |
| 2015-01-19 | 45.12 |
| 2015-01-16 | 45.26 |
| 2015-01-15 | 44.98 |
| 2015-01-14 | 49.82 |
| 2015-01-13 | 50.09 |
| 2015-01-12 | 53.82 |
| 2015-01-09 | 56.59 |
| 2015-01-08 | 58.94 |
| 2015-01-07 | 54.52 |
| 2015-01-06 | 56.45 |
| 2015-01-05 | 60.46 |
| 2015-01-02 | 61.15 |
| 2014-12-31 | 60.46 |
| 2014-12-30 | 60.46 |
| 2014-12-29 | 60.04 |
| 2014-12-24 | 59.49 |
| 2014-12-23 | 58.66 |
| 2014-12-22 | 56.59 |
| 2014-12-19 | 54.79 |
| 2014-12-18 | 50.65 |
| 2014-12-17 | 50.23 |
| 2014-12-16 | 51.34 |
| 2014-12-15 | 53.96 |
| 2014-12-12 | 56.04 |
| 2014-12-11 | 56.73 |
| 2014-12-10 | 58.11 |
| 2014-12-09 | 59.91 |
| 2014-12-08 | 62.53 |
| 2014-12-05 | 62.25 |
| 2014-12-04 | 61.98 |
| 2014-12-03 | 57.56 |
| 2014-12-02 | 55.90 |
| 2014-12-01 | 55.76 |
| 2014-11-28 | 58.94 |
| 2014-11-27 | 58.80 |
| 2014-11-26 | 59.08 |
| 2014-11-25 | 57.00 |
| 2014-11-24 | 58.11 |
| 2014-11-21 | 52.86 |
| 2014-11-20 | 54.24 |
| 2014-11-19 | 54.52 |
| 2014-11-18 | 56.17 |
| 2014-11-17 | 60.04 |
| 2014-11-14 | 62.12 |
| 2014-11-13 | 60.60 |
| 2014-11-12 | 60.73 |
| 2014-11-11 | 60.32 |
| 2014-11-10 | 60.87 |
| 2014-11-07 | 63.50 |
| 2014-11-06 | 61.56 |
| 2014-11-05 | 63.36 |
| 2014-11-04 | 66.95 |
| 2014-11-03 | 61.98 |
| 2014-10-31 | 65.85 |
| 2014-10-30 | 71.65 |
| 2014-10-29 | 74.97 |
| 2014-10-28 | 81.47 |
| 2014-10-27 | 92.11 |
| 2014-10-24 | 89.21 |
| 2014-10-23 | 87.55 |
| 2014-10-22 | 87.96 |
| 2014-10-21 | 85.61 |
| 2014-10-20 | 85.75 |
| 2014-10-17 | 82.57 |
| 2014-10-16 | 84.23 |
| 2014-10-15 | 85.06 |
| 2014-10-14 | 88.79 |
| 2014-10-13 | 89.62 |
| 2014-10-10 | 90.86 |
| 2014-10-09 | 94.87 |
| 2014-10-08 | 93.63 |
| 2014-10-07 | 96.94 |
| 2014-10-06 | 92.38 |
| 2014-10-03 | 94.87 |
| 2014-09-30 | 101.92 |
| 2014-09-29 | 101.92 |
| 2014-09-26 | 107.17 |
| 2014-09-25 | 108.55 |
| 2014-09-24 | 111.04 |
| 2014-09-23 | 111.87 |
| 2014-09-22 | 115.88 |
| 2014-09-19 | 116.16 |
| 2014-09-18 | 114.22 |
| 2014-09-17 | 114.64 |
| 2014-09-16 | 114.64 |
| 2014-09-15 | 115.19 |
| 2014-09-12 | 116.43 |
| 2014-09-11 | 116.43 |
| 2014-09-10 | 114.64 |
| 2014-09-08 | 115.46 |
| 2014-09-05 | 117.40 |
| 2014-09-04 | 118.37 |
| 2014-09-03 | 116.98 |
| 2014-09-02 | 116.71 |
| 2014-09-01 | 116.16 |
| 2014-08-29 | 117.26 |
| 2014-08-28 | 118.50 |
| 2014-08-27 | 116.98 |
| 2014-08-26 | 117.12 |
| 2014-08-25 | 118.92 |
| 2014-08-22 | 116.71 |
| 2014-08-21 | 117.68 |
| 2014-08-20 | 118.50 |
| 2014-08-19 | 119.06 |
| 2014-08-18 | 119.20 |
| 2014-08-15 | 118.92 |
| 2014-08-14 | 117.26 |
| 2014-08-13 | 118.37 |
| 2014-08-12 | 117.08 |
| 2014-08-11 | 117.08 |
| 2014-08-08 | 116.12 |
| 2014-08-07 | 116.81 |
| 2014-08-06 | 118.58 |
| 2014-08-05 | 117.90 |
| 2014-08-04 | 118.58 |
| 2014-08-01 | 119.39 |
| 2014-07-31 | 120.21 |
| 2014-07-30 | 123.21 |
| 2014-07-29 | 122.53 |
| 2014-07-28 | 119.12 |
| 2014-07-25 | 118.30 |
| 2014-07-24 | 118.99 |
| 2014-07-23 | 118.17 |
| 2014-07-22 | 118.85 |
| 2014-07-21 | 117.35 |
| 2014-07-18 | 118.03 |
| 2014-07-17 | 119.80 |
| 2014-07-16 | 117.21 |
| 2014-07-15 | 118.44 |
| 2014-07-14 | 117.49 |
| 2014-07-11 | 117.49 |
| 2014-07-10 | 119.39 |
| 2014-07-09 | 117.76 |
| 2014-07-08 | 119.80 |
| 2014-07-07 | 122.39 |
| 2014-07-04 | 121.85 |
| 2014-07-03 | 121.57 |
| 2014-07-02 | 119.26 |
| 2014-06-30 | 114.90 |
| 2014-06-27 | 116.12 |
| 2014-06-26 | 126.21 |
| 2014-06-25 | 127.03 |
| 2014-06-24 | 129.61 |
| 2014-06-23 | 128.12 |
| 2014-06-20 | 128.12 |
| 2014-06-19 | 130.57 |
| 2014-06-18 | 133.84 |
| 2014-06-17 | 134.38 |
| 2014-06-16 | 134.11 |
| 2014-06-13 | 134.66 |
| 2014-06-12 | 136.84 |
| 2014-06-11 | 136.29 |
| 2014-06-10 | 135.75 |
| 2014-06-09 | 137.11 |
| 2014-06-06 | 135.61 |
| 2014-06-05 | 136.84 |
| 2014-06-04 | 136.70 |
| 2014-06-03 | 137.38 |
| 2014-05-30 | 137.65 |
| 2014-05-29 | 138.20 |
| 2014-05-28 | 136.97 |
| 2014-05-27 | 138.20 |
| 2014-05-26 | 138.34 |
| 2014-05-23 | 138.06 |
| 2014-05-22 | 137.93 |
| 2014-05-21 | 136.56 |
| 2014-05-20 | 136.56 |
| 2014-05-19 | 135.47 |
| 2014-05-16 | 133.02 |
| 2014-05-15 | 133.29 |
| 2014-05-14 | 132.75 |
| 2014-05-13 | 130.71 |
| 2014-05-12 | 130.02 |
| 2014-05-09 | 131.39 |
| 2014-05-08 | 131.66 |
| 2014-05-07 | 129.89 |
| 2014-05-05 | 129.61 |
| 2014-05-02 | 130.43 |
| 2014-04-30 | 130.84 |
| 2014-04-29 | 130.30 |
| 2014-04-28 | 128.39 |
| 2014-04-25 | 130.30 |
| 2014-04-24 | 131.11 |
| 2014-04-23 | 131.66 |
| 2014-04-22 | 134.79 |
| 2014-04-17 | 134.38 |
| 2014-04-16 | 133.70 |
| 2014-04-15 | 136.02 |
| 2014-04-14 | 134.79 |
| 2014-04-11 | 134.11 |
| 2014-04-10 | 134.38 |
| 2014-04-09 | 133.29 |
| 2014-04-08 | 122.94 |
| 2014-04-07 | 122.12 |
| 2014-04-04 | 122.53 |
| 2014-04-03 | 124.44 |
| 2014-04-02 | 122.12 |
| 2014-04-01 | 121.17 |
| 2014-03-31 | 120.89 |
| 2014-03-28 | 116.94 |
| 2014-03-27 | 115.99 |
| 2014-03-26 | 112.99 |
| 2014-03-25 | 110.13 |
| 2014-03-24 | 108.90 |
| 2014-03-21 | 107.40 |
| 2014-03-20 | 107.27 |
| 2014-03-19 | 111.63 |
| 2014-03-18 | 110.54 |
| 2014-03-17 | 109.86 |
| 2014-03-14 | 110.54 |
| 2014-03-13 | 112.99 |
| 2014-03-12 | 114.22 |
| 2014-03-11 | 115.67 |
| 2014-03-10 | 116.46 |
| 2014-03-07 | 115.67 |
| 2014-03-06 | 115.14 |
| 2014-03-05 | 118.05 |
| 2014-03-04 | 115.54 |
| 2014-03-03 | 115.40 |
| 2014-02-28 | 117.39 |
| 2014-02-27 | 119.64 |
| 2014-02-26 | 119.11 |
| 2014-02-25 | 121.63 |
| 2014-02-24 | 124.28 |
| 2014-02-21 | 125.48 |
| 2014-02-20 | 123.09 |
| 2014-02-19 | 126.54 |
| 2014-02-18 | 124.55 |
| 2014-02-17 | 120.44 |
| 2014-02-14 | 120.44 |
| 2014-02-13 | 119.91 |
| 2014-02-12 | 116.46 |
| 2014-02-11 | 110.76 |
| 2014-02-10 | 110.10 |
| 2014-02-07 | 111.29 |
| 2014-02-06 | 108.51 |
| 2014-02-05 | 106.52 |
| 2014-02-04 | 106.52 |
| 2014-01-30 | 118.72 |
| 2014-01-29 | 122.83 |
| 2014-01-28 | 123.22 |
| 2014-01-27 | 121.24 |
| 2014-01-24 | 129.06 |
| 2014-01-23 | 129.59 |
| 2014-01-22 | 130.12 |
| 2014-01-21 | 125.21 |
| 2014-01-20 | 124.02 |
| 2014-01-17 | 123.75 |
| 2014-01-16 | 124.95 |
| 2014-01-15 | 122.43 |
| 2014-01-14 | 118.72 |
| 2014-01-13 | 118.98 |
| 2014-01-10 | 119.64 |
| 2014-01-09 | 122.69 |
| 2014-01-08 | 125.34 |
| 2014-01-07 | 124.28 |
| 2014-01-06 | 125.61 |
| 2014-01-03 | 126.41 |
| 2014-01-02 | 130.51 |
| 2013-12-31 | 129.85 |
| 2013-12-30 | 129.72 |
| 2013-12-27 | 128.66 |
| 2013-12-24 | 126.94 |
| 2013-12-23 | 122.16 |
| 2013-12-20 | 122.03 |
| 2013-12-19 | 122.43 |
| 2013-12-18 | 119.91 |
| 2013-12-17 | 118.58 |
| 2013-12-16 | 117.13 |
| 2013-12-13 | 120.18 |
| 2013-12-12 | 117.52 |
| 2013-12-11 | 117.66 |
| 2013-12-10 | 122.30 |
| 2013-12-09 | 124.02 |
| 2013-12-06 | 124.28 |
| 2013-12-05 | 130.78 |
| 2013-12-04 | 142.05 |
| 2013-12-03 | 143.64 |
| 2013-12-02 | 145.63 |
| 2013-11-29 | 142.97 |
| 2013-11-28 | 143.64 |
| 2013-11-27 | 142.84 |
| 2013-11-26 | 143.90 |
| 2013-11-25 | 143.11 |
| 2013-11-22 | 143.37 |
| 2013-11-21 | 141.91 |
| 2013-11-20 | 142.71 |
| 2013-11-19 | 143.64 |
| 2013-11-18 | 143.11 |
| 2013-11-15 | 140.99 |
| 2013-11-14 | 140.72 |
| 2013-11-13 | 141.91 |
| 2013-11-12 | 147.35 |
| 2013-11-11 | 145.89 |
| 2013-11-08 | 142.71 |
| 2013-11-07 | 145.63 |
| 2013-11-06 | 147.08 |
| 2013-11-05 | 147.88 |
| 2013-11-04 | 146.55 |
| 2013-11-01 | 147.61 |
| 2013-10-31 | 147.22 |
| 2013-10-30 | 152.65 |
| 2013-10-29 | 148.94 |
| 2013-10-28 | 152.52 |
| 2013-10-25 | 151.99 |
| 2013-10-24 | 150.93 |
| 2013-10-23 | 149.87 |
| 2013-10-22 | 147.48 |
| 2013-10-21 | 147.22 |
| 2013-10-18 | 146.29 |
| 2013-10-17 | 145.23 |
| 2013-10-16 | 142.18 |
| 2013-10-15 | 140.59 |
| 2013-10-11 | 142.05 |
| 2013-10-10 | 137.01 |
| 2013-10-09 | 138.07 |
| 2013-10-08 | 139.26 |
| 2013-10-07 | 139.00 |
| 2013-10-04 | 140.19 |
| 2013-10-03 | 142.31 |
| 2013-10-02 | 145.23 |
| 2013-09-30 | 148.41 |
| 2013-09-27 | 148.94 |
| 2013-09-26 | 151.72 |
| 2013-09-25 | 151.19 |
| 2013-09-24 | 150.80 |
| 2013-09-23 | 152.92 |
| 2013-09-19 | 160.07 |
| 2013-09-18 | 147.22 |
| 2013-09-17 | 144.17 |
| 2013-09-16 | 148.94 |
| 2013-09-13 | 144.57 |
| 2013-09-12 | 146.16 |
| 2013-09-11 | 142.44 |
| 2013-09-10 | 140.06 |
| 2013-09-09 | 135.68 |
| 2013-09-06 | 134.36 |
| 2013-09-05 | 135.42 |
| 2013-09-04 | 130.12 |
| 2013-09-03 | 133.03 |
| 2013-09-02 | 133.56 |
| 2013-08-30 | 131.31 |
| 2013-08-29 | 130.25 |
| 2013-08-28 | 130.25 |
| 2013-08-27 | 134.36 |
| 2013-08-26 | 137.54 |
| 2013-08-23 | 137.54 |
| 2013-08-22 | 136.74 |
| 2013-08-21 | 138.60 |
| 2013-08-20 | 139.26 |
| 2013-08-19 | 147.35 |
| 2013-08-16 | 145.76 |
| 2013-08-15 | 150.53 |
| 2013-08-13 | 151.81 |
| 2013-08-12 | 150.63 |
| 2013-08-09 | 149.19 |
| 2013-08-08 | 150.24 |
| 2013-08-07 | 145.65 |
| 2013-08-06 | 139.50 |
| 2013-08-05 | 139.89 |
| 2013-08-02 | 136.88 |
| 2013-08-01 | 135.57 |
| 2013-07-31 | 132.55 |
| 2013-07-30 | 134.52 |
| 2013-07-29 | 134.26 |
| 2013-07-26 | 134.91 |
| 2013-07-25 | 134.52 |
| 2013-07-24 | 133.99 |
| 2013-07-23 | 137.53 |
| 2013-07-22 | 137.40 |
| 2013-07-19 | 135.04 |
| 2013-07-18 | 132.29 |
| 2013-07-17 | 132.42 |
| 2013-07-16 | 134.39 |
| 2013-07-15 | 136.35 |
| 2013-07-12 | 134.91 |
| 2013-07-11 | 132.81 |
| 2013-07-10 | 128.23 |
| 2013-07-09 | 127.70 |
| 2013-07-08 | 125.74 |
| 2013-07-05 | 129.80 |
| 2013-07-04 | 122.86 |
| 2013-07-03 | 120.50 |
| 2013-07-02 | 125.87 |
| 2013-06-28 | 123.38 |
| 2013-06-27 | 122.33 |
| 2013-06-26 | 121.94 |
| 2013-06-25 | 121.55 |
| 2013-06-24 | 120.50 |
| 2013-06-21 | 124.69 |
| 2013-06-20 | 126.39 |
| 2013-06-19 | 132.29 |
| 2013-06-18 | 132.03 |
| 2013-06-17 | 131.24 |
| 2013-06-14 | 130.19 |
| 2013-06-13 | 128.75 |
| 2013-06-11 | 131.50 |
| 2013-06-10 | 132.55 |
| 2013-06-07 | 131.24 |
| 2013-06-06 | 135.83 |
| 2013-06-05 | 138.06 |
| 2013-06-04 | 138.45 |
| 2013-06-03 | 138.58 |
| 2013-05-31 | 141.33 |
| 2013-05-30 | 138.84 |
| 2013-05-29 | 138.06 |
| 2013-05-28 | 141.07 |
| 2013-05-27 | 141.20 |
| 2013-05-24 | 138.19 |
| 2013-05-23 | 140.81 |
| 2013-05-22 | 149.19 |
| 2013-05-21 | 149.45 |
| 2013-05-20 | 148.54 |
| 2013-05-16 | 144.61 |
| 2013-05-15 | 145.26 |
| 2013-05-14 | 142.51 |
| 2013-05-13 | 136.88 |
| 2013-05-10 | 148.80 |
| 2013-05-09 | 154.30 |
| 2013-05-08 | 154.04 |
| 2013-05-07 | 163.34 |
| 2013-05-06 | 162.29 |
| 2013-05-03 | 159.28 |
| 2013-05-02 | 158.76 |
| 2013-04-30 | 156.92 |
| 2013-04-29 | 157.18 |
| 2013-04-26 | 155.09 |
| 2013-04-25 | 153.78 |
| 2013-04-24 | 153.25 |
| 2013-04-23 | 148.93 |
| 2013-04-22 | 151.55 |
| 2013-04-19 | 150.11 |
| 2013-04-18 | 148.67 |
| 2013-04-17 | 150.37 |
| 2013-04-16 | 149.45 |
| 2013-04-15 | 152.60 |
| 2013-04-12 | 154.56 |
| 2013-04-11 | 159.02 |
| 2013-04-10 | 158.89 |
| 2013-04-09 | 157.84 |
| 2013-04-08 | 158.89 |
| 2013-04-05 | 161.11 |
| 2013-04-03 | 167.01 |
| 2013-04-02 | 164.65 |
| 2013-03-28 | 163.34 |
| 2013-03-27 | 164.91 |
| 2013-03-26 | 165.44 |
| 2013-03-25 | 164.91 |
| 2013-03-22 | 165.70 |
| 2013-03-21 | 167.01 |
| 2013-03-20 | 165.18 |
| 2013-03-19 | 165.44 |
| 2013-03-18 | 165.18 |
| 2013-03-15 | 169.89 |
| 2013-03-14 | 164.39 |
| 2013-03-13 | 165.18 |
| 2013-03-12 | 171.98 |
| 2013-03-11 | 168.65 |
| 2013-03-08 | 169.16 |
| 2013-03-07 | 168.90 |
| 2013-03-06 | 175.57 |
| 2013-03-05 | 170.44 |
| 2013-03-04 | 166.08 |
| 2013-03-01 | 170.70 |
| 2013-02-28 | 169.93 |
| 2013-02-27 | 164.28 |
| 2013-02-26 | 164.03 |
| 2013-02-25 | 167.88 |
| 2013-02-22 | 165.82 |
| 2013-02-21 | 166.08 |
| 2013-02-20 | 171.47 |
| 2013-02-19 | 165.31 |
| 2013-02-18 | 166.85 |
| 2013-02-15 | 166.34 |
| 2013-02-14 | 166.08 |
| 2013-02-08 | 160.44 |
| 2013-02-07 | 160.95 |
| 2013-02-06 | 159.67 |
| 2013-02-05 | 157.61 |
| 2013-02-04 | 164.54 |
| 2013-02-01 | 164.80 |
| 2013-01-31 | 162.23 |
| 2013-01-30 | 160.95 |
| 2013-01-29 | 160.18 |
| 2013-01-28 | 161.46 |
| 2013-01-25 | 162.49 |
| 2013-01-24 | 163.77 |
| 2013-01-23 | 158.64 |
| 2013-01-22 | 160.44 |
| 2013-01-21 | 161.72 |
| 2013-01-18 | 165.57 |
| 2013-01-17 | 163.51 |
| 2013-01-16 | 166.59 |
| 2013-01-15 | 167.88 |
| 2013-01-14 | 169.42 |
| 2013-01-11 | 168.13 |
| 2013-01-10 | 166.34 |
| 2013-01-09 | 157.87 |
| 2013-01-08 | 157.87 |
| 2013-01-07 | 160.69 |
| 2013-01-04 | 158.38 |
| 2013-01-03 | 160.44 |
| 2013-01-02 | 157.61 |
| 2012-12-31 | 151.45 |
| 2012-12-28 | 154.15 |
| 2012-12-27 | 152.22 |
| 2012-12-24 | 152.22 |
| 2012-12-21 | 154.28 |
| 2012-12-20 | 150.81 |
| 2012-12-19 | 143.37 |
| 2012-12-18 | 140.68 |
| 2012-12-17 | 140.55 |
| 2012-12-14 | 140.04 |
| 2012-12-13 | 138.50 |
| 2012-12-12 | 137.47 |
| 2012-12-11 | 137.98 |
| 2012-12-10 | 136.57 |
| 2012-12-07 | 138.37 |
| 2012-12-06 | 136.57 |
| 2012-12-05 | 135.16 |
| 2012-12-04 | 133.75 |
| 2012-12-03 | 132.47 |
| 2012-11-30 | 133.37 |
| 2012-11-29 | 130.29 |
| 2012-11-28 | 127.08 |
| 2012-11-27 | 128.62 |
| 2012-11-26 | 129.00 |
| 2012-11-23 | 129.65 |
| 2012-11-22 | 130.03 |
| 2012-11-21 | 129.52 |
| 2012-11-20 | 129.00 |
| 2012-11-19 | 126.82 |
| 2012-11-16 | 127.98 |
| 2012-11-15 | 127.08 |
| 2012-11-14 | 129.77 |
| 2012-11-13 | 126.31 |
| 2012-11-12 | 128.88 |
| 2012-11-09 | 131.06 |
| 2012-11-08 | 131.44 |
| 2012-11-07 | 135.16 |
| 2012-11-06 | 135.16 |
| 2012-11-05 | 137.86 |
| 2012-11-02 | 137.60 |
| 2012-11-01 | 136.19 |
| 2012-10-31 | 137.60 |
| 2012-10-30 | 139.14 |
| 2012-10-29 | 139.14 |
| 2012-10-26 | 139.52 |
| 2012-10-25 | 139.01 |
| 2012-10-24 | 135.55 |
| 2012-10-22 | 136.57 |
| 2012-10-19 | 136.06 |
| 2012-10-18 | 136.06 |
| 2012-10-17 | 134.52 |
| 2012-10-16 | 134.78 |
| 2012-10-15 | 130.03 |
| 2012-10-12 | 127.59 |
| 2012-10-11 | 121.82 |
| 2012-10-10 | 122.97 |
| 2012-10-09 | 123.62 |
| 2012-10-08 | 126.05 |
| 2012-10-05 | 129.65 |
| 2012-10-04 | 127.98 |
| 2012-10-03 | 126.05 |
| 2012-09-28 | 129.52 |
| 2012-09-27 | 128.75 |
| 2012-09-26 | 131.44 |
| 2012-09-25 | 133.49 |
| 2012-09-24 | 140.55 |
| 2012-09-21 | 137.98 |
| 2012-09-20 | 136.44 |
| 2012-09-19 | 139.27 |
| 2012-09-18 | 139.01 |
| 2012-09-17 | 144.27 |
| 2012-09-14 | 139.01 |
| 2012-09-13 | 130.54 |
| 2012-09-12 | 127.98 |
| 2012-09-11 | 125.54 |
| 2012-09-10 | 124.64 |
| 2012-09-07 | 123.62 |
| 2012-09-06 | 118.87 |
| 2012-09-05 | 114.25 |
| 2012-09-04 | 118.36 |
| 2012-09-03 | 120.92 |
| 2012-08-31 | 119.25 |
| 2012-08-30 | 121.18 |
| 2012-08-29 | 122.59 |
| 2012-08-28 | 122.59 |
| 2012-08-27 | 121.18 |
| 2012-08-24 | 120.41 |
| 2012-08-23 | 122.20 |
| 2012-08-22 | 121.82 |
| 2012-08-21 | 120.92 |
| 2012-08-20 | 121.31 |
| 2012-08-17 | 122.97 |
| 2012-08-16 | 122.33 |
| 2012-08-15 | 120.28 |
| 2012-08-14 | 112.71 |
| 2012-08-13 | 110.27 |
| 2012-08-10 | 109.89 |
| 2012-08-09 | 113.10 |
| 2012-08-08 | 104.37 |
| 2012-08-07 | 102.69 |
| 2012-08-06 | 138.14 |
| 2012-08-03 | 132.95 |
| 2012-08-02 | 133.58 |
| 2012-08-01 | 131.30 |
| 2012-07-31 | 129.65 |
| 2012-07-30 | 130.92 |
| 2012-07-27 | 125.48 |
| 2012-07-26 | 119.40 |
| 2012-07-25 | 120.92 |
| 2012-07-24 | 120.03 |
| 2012-07-23 | 123.45 |
| 2012-07-20 | 131.17 |
| 2012-07-19 | 129.40 |
| 2012-07-18 | 124.21 |
| 2012-07-17 | 124.84 |
| 2012-07-16 | 124.59 |
| 2012-07-13 | 119.53 |
| 2012-07-12 | 117.12 |
| 2012-07-11 | 121.05 |
| 2012-07-10 | 117.75 |
| 2012-07-09 | 117.88 |
| 2012-07-06 | 119.91 |
| 2012-07-05 | 120.79 |
| 2012-07-04 | 119.78 |
| 2012-07-03 | 120.67 |
| 2012-06-29 | 114.97 |
| 2012-06-28 | 107.75 |
| 2012-06-27 | 106.99 |
| 2012-06-26 | 109.15 |
| 2012-06-25 | 110.28 |
| 2012-06-22 | 114.84 |
| 2012-06-21 | 119.15 |
| 2012-06-20 | 120.03 |
| 2012-06-19 | 113.58 |
| 2012-06-18 | 116.11 |
| 2012-06-15 | 111.30 |
| 2012-06-14 | 107.12 |
| 2012-06-13 | 109.53 |
| 2012-06-12 | 106.11 |
| 2012-06-11 | 112.94 |
| 2012-06-08 | 106.36 |
| 2012-06-07 | 105.98 |
| 2012-06-06 | 99.90 |
| 2012-06-05 | 96.74 |
| 2012-06-04 | 96.23 |
| 2012-06-01 | 99.27 |
| 2012-05-31 | 99.78 |
| 2012-05-30 | 103.32 |
| 2012-05-29 | 107.63 |
| 2012-05-28 | 107.75 |
| 2012-05-25 | 106.74 |
| 2012-05-24 | 104.71 |
| 2012-05-23 | 106.87 |
| 2012-05-22 | 108.89 |
| 2012-05-21 | 101.93 |
| 2012-05-18 | 104.21 |
| 2012-05-17 | 111.42 |
| 2012-05-16 | 110.92 |
| 2012-05-15 | 118.64 |
| 2012-05-14 | 114.34 |
| 2012-05-11 | 115.98 |
| 2012-05-10 | 119.02 |
| 2012-05-09 | 120.41 |
| 2012-05-08 | 125.98 |
| 2012-05-07 | 127.12 |
| 2012-05-04 | 131.05 |
| 2012-05-03 | 133.58 |
| 2012-05-02 | 136.62 |
| 2012-04-30 | 142.44 |
| 2012-04-27 | 139.02 |
| 2012-04-26 | 141.81 |
| 2012-04-25 | 141.18 |
| 2012-04-24 | 139.78 |
| 2012-04-23 | 139.91 |
| 2012-04-20 | 141.30 |
| 2012-04-19 | 140.80 |
| 2012-04-18 | 140.04 |
| 2012-04-17 | 137.38 |
| 2012-04-16 | 133.83 |
| 2012-04-13 | 136.49 |
| 2012-04-12 | 132.44 |
| 2012-04-11 | 132.06 |
| 2012-04-10 | 136.62 |
| 2012-04-05 | 141.18 |
| 2012-04-03 | 148.27 |
| 2012-04-02 | 143.83 |
| 2012-03-30 | 144.85 |
| 2012-03-29 | 147.38 |
| 2012-03-28 | 152.06 |
| 2012-03-27 | 152.70 |
| 2012-03-26 | 148.27 |
| 2012-03-23 | 149.40 |
| 2012-03-22 | 152.82 |
| 2012-03-21 | 153.46 |
| 2012-03-20 | 154.22 |
| 2012-03-19 | 156.24 |
| 2012-03-16 | 150.80 |
| 2012-03-15 | 150.04 |
| 2012-03-14 | 148.27 |
| 2012-03-13 | 142.32 |
| 2012-03-12 | 141.81 |
| 2012-03-09 | 142.69 |
| 2012-03-08 | 141.05 |
| 2012-03-07 | 137.88 |
| 2012-03-06 | 146.77 |
| 2012-03-05 | 147.15 |
| 2012-03-02 | 149.88 |
| 2012-03-01 | 148.14 |
| 2012-02-29 | 148.14 |
| 2012-02-28 | 147.27 |
| 2012-02-27 | 147.64 |
| 2012-02-24 | 147.89 |
| 2012-02-23 | 145.66 |
| 2012-02-22 | 148.14 |
| 2012-02-21 | 149.63 |
| 2012-02-20 | 149.63 |
| 2012-02-17 | 146.28 |
| 2012-02-16 | 143.42 |
| 2012-02-15 | 141.94 |
| 2012-02-14 | 143.30 |
| 2012-02-13 | 142.18 |
| 2012-02-10 | 142.43 |
| 2012-02-09 | 142.80 |
| 2012-02-08 | 141.94 |
| 2012-02-07 | 140.45 |
| 2012-02-06 | 141.56 |
| 2012-02-03 | 138.71 |
| 2012-02-02 | 138.09 |
| 2012-02-01 | 133.25 |
| 2012-01-31 | 134.24 |
| 2012-01-30 | 137.22 |
| 2012-01-27 | 138.09 |
| 2012-01-26 | 133.87 |
| 2012-01-20 | 131.27 |
| 2012-01-19 | 121.96 |
| 2012-01-18 | 119.23 |
| 2012-01-17 | 118.98 |
| 2012-01-16 | 115.38 |
| 2012-01-13 | 115.38 |
| 2012-01-12 | 111.41 |
| 2012-01-11 | 112.28 |
| 2012-01-10 | 110.92 |
| 2012-01-09 | 111.41 |
| 2012-01-06 | 112.78 |
| 2012-01-05 | 116.50 |
| 2012-01-04 | 116.50 |
| 2012-01-03 | 113.77 |
| 2011-12-30 | 110.79 |
| 2011-12-29 | 108.81 |
| 2011-12-28 | 111.66 |
| 2011-12-23 | 111.41 |
| 2011-12-22 | 107.94 |
| 2011-12-21 | 107.69 |
| 2011-12-20 | 102.98 |
| 2011-12-19 | 104.34 |
| 2011-12-16 | 107.57 |
| 2011-12-15 | 105.46 |
| 2011-12-14 | 110.30 |
| 2011-12-13 | 113.65 |
| 2011-12-12 | 116.87 |
| 2011-12-09 | 113.65 |
| 2011-12-08 | 116.87 |
| 2011-12-07 | 119.60 |
| 2011-12-06 | 115.38 |
| 2011-12-05 | 118.98 |
| 2011-12-02 | 114.76 |
| 2011-12-01 | 108.93 |
| 2011-11-30 | 97.77 |
| 2011-11-29 | 100.99 |
| 2011-11-28 | 93.80 |
| 2011-11-25 | 89.95 |
| 2011-11-24 | 92.80 |
| 2011-11-23 | 92.93 |
| 2011-11-22 | 95.66 |
| 2011-11-21 | 95.91 |
| 2011-11-18 | 97.77 |
| 2011-11-17 | 100.50 |
| 2011-11-16 | 106.58 |
| 2011-11-15 | 108.44 |
| 2011-11-14 | 117.37 |
| 2011-11-11 | 113.90 |
| 2011-11-10 | 109.80 |
| 2011-11-09 | 120.35 |
| 2011-11-08 | 116.13 |
| 2011-11-07 | 116.25 |
| 2011-11-04 | 120.47 |
| 2011-11-03 | 114.39 |
| 2011-11-02 | 123.33 |
| 2011-11-01 | 122.70 |
| 2011-10-31 | 133.13 |
| 2011-10-28 | 134.00 |
| 2011-10-27 | 125.06 |
| 2011-10-26 | 117.49 |
| 2011-10-25 | 118.49 |
| 2011-10-24 | 116.01 |
| 2011-10-21 | 109.31 |
| 2011-10-20 | 109.93 |
| 2011-10-19 | 113.40 |
| 2011-10-18 | 107.44 |
| 2011-10-17 | 119.85 |
| 2011-10-14 | 114.02 |
| 2011-10-13 | 119.11 |
| 2011-10-12 | 110.67 |
| 2011-10-11 | 109.80 |
| 2011-10-10 | 101.37 |
| 2011-10-07 | 99.88 |
| 2011-10-06 | 88.34 |
| 2011-10-04 | 74.44 |
| 2011-10-03 | 84.12 |
| 2011-09-30 | 97.15 |
| 2011-09-28 | 100.99 |
| 2011-09-27 | 97.15 |
| 2011-09-26 | 88.34 |
| 2011-09-23 | 92.06 |
| 2011-09-22 | 95.78 |
| 2011-09-21 | 104.34 |
| 2011-09-20 | 103.97 |
| 2011-09-19 | 105.09 |
| 2011-09-16 | 109.93 |
| 2011-09-15 | 104.71 |
| 2011-09-14 | 103.47 |
| 2011-09-12 | 100.99 |
| 2011-09-09 | 110.30 |
| 2011-09-08 | 109.06 |
| 2011-09-07 | 105.09 |
| 2011-09-06 | 103.72 |
| 2011-09-05 | 110.17 |
| 2011-09-02 | 115.76 |
| 2011-09-01 | 117.74 |
| 2011-08-31 | 116.75 |
| 2011-08-30 | 113.65 |
| 2011-08-29 | 110.55 |
| 2011-08-26 | 108.81 |
| 2011-08-25 | 112.66 |
| 2011-08-24 | 110.67 |
| 2011-08-23 | 115.76 |
| 2011-08-22 | 115.26 |
| 2011-08-19 | 110.92 |
| 2011-08-18 | 120.22 |
| 2011-08-17 | 123.33 |
| 2011-08-16 | 121.84 |
| 2011-08-15 | 126.80 |
| 2011-08-12 | 120.60 |
| 2011-08-11 | 119.48 |
| 2011-08-10 | 128.29 |
| 2011-08-09 | 121.06 |
| 2011-08-08 | 134.19 |
| 2011-08-05 | 134.19 |
| 2011-08-04 | 143.64 |
| 2011-08-03 | 147.20 |
| 2011-08-02 | 145.73 |
| 2011-08-01 | 147.94 |
| 2011-07-29 | 144.99 |
| 2011-07-28 | 148.18 |
| 2011-07-27 | 149.65 |
| 2011-07-26 | 152.36 |
| 2011-07-25 | 151.13 |
| 2011-07-22 | 152.85 |
| 2011-07-21 | 145.11 |
| 2011-07-20 | 143.15 |
| 2011-07-19 | 146.95 |
| 2011-07-18 | 146.95 |
| 2011-07-15 | 146.71 |
| 2011-07-14 | 146.71 |
| 2011-07-13 | 143.40 |
| 2011-07-12 | 141.31 |
| 2011-07-11 | 147.94 |
| 2011-07-08 | 151.86 |
| 2011-07-07 | 152.36 |
| 2011-07-06 | 150.39 |
| 2011-07-05 | 153.34 |
| 2011-07-04 | 154.32 |
| 2011-06-30 | 146.46 |
| 2011-06-29 | 143.40 |
| 2011-06-28 | 138.73 |
| 2011-06-27 | 133.94 |
| 2011-06-24 | 137.38 |
| 2011-06-23 | 137.87 |
| 2011-06-22 | 140.69 |
| 2011-06-21 | 140.94 |
| 2011-06-20 | 138.73 |
| 2011-06-17 | 139.10 |
| 2011-06-16 | 140.45 |
| 2011-06-15 | 144.01 |
| 2011-06-14 | 144.38 |
| 2011-06-13 | 142.90 |
| 2011-06-10 | 144.01 |
| 2011-06-09 | 145.24 |
| 2011-06-08 | 144.87 |
| 2011-06-07 | 149.41 |
| 2011-06-03 | 147.69 |
| 2011-06-02 | 148.67 |
| 2011-06-01 | 155.55 |
| 2011-05-31 | 155.79 |
| 2011-05-30 | 150.64 |
| 2011-05-27 | 151.13 |
| 2011-05-26 | 148.18 |
| 2011-05-25 | 141.31 |
| 2011-05-24 | 143.27 |
| 2011-05-23 | 144.13 |
| 2011-05-20 | 148.67 |
| 2011-05-19 | 143.40 |
| 2011-05-18 | 143.27 |
| 2011-05-17 | 144.50 |
| 2011-05-16 | 144.38 |
| 2011-05-13 | 147.69 |
| 2011-05-12 | 147.20 |
| 2011-05-11 | 148.67 |
| 2011-05-09 | 150.39 |
| 2011-05-06 | 149.65 |
| 2011-05-05 | 153.09 |
| 2011-05-04 | 158.00 |
| 2011-05-03 | 161.44 |
| 2011-04-29 | 161.93 |
| 2011-04-28 | 159.47 |
| 2011-04-27 | 154.32 |
| 2011-04-26 | 155.06 |
| 2011-04-21 | 155.55 |
| 2011-04-20 | 155.06 |
| 2011-04-19 | 151.86 |
| 2011-04-18 | 154.32 |
| 2011-04-15 | 155.06 |
| 2011-04-14 | 155.55 |
| 2011-04-13 | 158.00 |
| 2011-04-12 | 159.23 |
| 2011-04-11 | 162.91 |
| 2011-04-08 | 164.14 |
| 2011-04-07 | 161.68 |
| 2011-04-06 | 158.74 |
| 2011-04-04 | 154.81 |
| 2011-04-01 | 151.37 |
| 2011-03-31 | 152.60 |
| 2011-03-30 | 150.15 |
| 2011-03-29 | 147.20 |
| 2011-03-28 | 149.16 |
| 2011-03-25 | 150.64 |
| 2011-03-24 | 146.71 |
| 2011-03-23 | 149.41 |
| 2011-03-22 | 150.88 |
| 2011-03-21 | 149.65 |
| 2011-03-18 | 142.54 |
| 2011-03-17 | 137.14 |
| 2011-03-16 | 144.75 |
| 2011-03-15 | 144.01 |
| 2011-03-14 | 146.46 |
| 2011-03-11 | 148.18 |
| 2011-03-10 | 151.86 |
| 2011-03-09 | 157.26 |
| 2011-03-08 | 158.95 |
| 2011-03-07 | 159.44 |
| 2011-03-04 | 160.64 |
| 2011-03-03 | 159.20 |
| 2011-03-02 | 148.34 |
| 2011-03-01 | 149.30 |
| 2011-02-28 | 148.09 |
| 2011-02-25 | 145.92 |
| 2011-02-24 | 144.47 |
| 2011-02-23 | 148.09 |
| 2011-02-22 | 145.44 |
| 2011-02-21 | 151.23 |
| 2011-02-18 | 157.27 |
| 2011-02-17 | 155.09 |
| 2011-02-16 | 155.09 |
| 2011-02-15 | 153.16 |
| 2011-02-14 | 151.23 |
| 2011-02-11 | 148.58 |
| 2011-02-10 | 148.09 |
| 2011-02-09 | 151.71 |
| 2011-02-08 | 155.09 |
| 2011-02-07 | 154.13 |
| 2011-02-02 | 153.89 |
| 2011-02-01 | 147.61 |
| 2011-01-31 | 142.54 |
| 2011-01-28 | 146.40 |
| 2011-01-27 | 148.58 |
| 2011-01-26 | 146.40 |
| 2011-01-25 | 151.47 |
| 2011-01-24 | 151.71 |
| 2011-01-21 | 157.02 |
| 2011-01-20 | 156.06 |
| 2011-01-19 | 161.85 |
| 2011-01-18 | 155.82 |
| 2011-01-17 | 155.09 |
| 2011-01-14 | 156.78 |
| 2011-01-13 | 156.06 |
| 2011-01-12 | 152.20 |
| 2011-01-11 | 152.68 |
| 2011-01-10 | 153.40 |
| 2011-01-07 | 155.82 |
| 2011-01-06 | 157.99 |
| 2011-01-05 | 158.71 |
| 2011-01-04 | 157.02 |
| 2011-01-03 | 158.23 |
| 2010-12-31 | 155.58 |
| 2010-12-30 | 156.78 |
| 2010-12-29 | 156.54 |
| 2010-12-28 | 157.02 |
| 2010-12-24 | 156.30 |
| 2010-12-23 | 155.58 |
| 2010-12-22 | 155.82 |
| 2010-12-21 | 159.20 |
| 2010-12-20 | 153.40 |
| 2010-12-17 | 157.75 |
| 2010-12-16 | 155.58 |
| 2010-12-15 | 157.02 |
| 2010-12-14 | 162.57 |
| 2010-12-13 | 162.33 |
| 2010-12-10 | 167.88 |
| 2010-12-09 | 175.85 |
| 2010-12-08 | 168.37 |
| 2010-12-07 | 170.06 |
| 2010-12-06 | 171.26 |
| 2010-12-03 | 170.78 |
| 2010-12-02 | 167.16 |
| 2010-12-01 | 157.99 |
| 2010-11-30 | 157.75 |
| 2010-11-29 | 161.13 |
| 2010-11-26 | 163.54 |
| 2010-11-25 | 162.82 |
| 2010-11-24 | 162.57 |
| 2010-11-23 | 164.26 |
| 2010-11-22 | 172.23 |
| 2010-11-19 | 178.02 |
| 2010-11-18 | 172.71 |
| 2010-11-17 | 170.78 |
| 2010-11-16 | 180.43 |
| 2010-11-15 | 183.33 |
| 2010-11-12 | 179.23 |
| 2010-11-11 | 186.23 |
| 2010-11-10 | 187.19 |
| 2010-11-09 | 192.26 |
| 2010-11-08 | 194.43 |
| 2010-11-05 | 192.26 |
| 2010-11-04 | 182.12 |
| 2010-11-03 | 170.78 |
| 2010-11-02 | 168.37 |
| 2010-11-01 | 172.23 |
| 2010-10-29 | 170.30 |
| 2010-10-28 | 167.40 |
| 2010-10-27 | 164.75 |
| 2010-10-26 | 163.30 |
| 2010-10-25 | 170.54 |
| 2010-10-22 | 170.30 |
| 2010-10-21 | 175.12 |
| 2010-10-20 | 177.54 |
| 2010-10-19 | 177.54 |
| 2010-10-18 | 173.43 |
| 2010-10-15 | 174.59 |
| 2010-10-14 | 175.05 |
| 2010-10-13 | 163.67 |
| 2010-10-12 | 167.16 |
| 2010-10-11 | 165.99 |
| 2010-10-08 | 164.37 |
| 2010-10-07 | 166.92 |
| 2010-10-06 | 170.64 |
| 2010-10-05 | 164.83 |
| 2010-10-04 | 161.35 |
| 2010-09-30 | 166.69 |
| 2010-09-29 | 168.32 |
| 2010-09-28 | 168.32 |
| 2010-09-27 | 173.43 |
| 2010-09-24 | 162.28 |
| 2010-09-22 | 163.90 |
| 2010-09-21 | 167.62 |
| 2010-09-20 | 166.46 |
| 2010-09-17 | 172.96 |
| 2010-09-16 | 169.48 |
| 2010-09-15 | 169.48 |
| 2010-09-14 | 165.99 |
| 2010-09-13 | 164.60 |
| 2010-09-10 | 165.99 |
| 2010-09-09 | 160.19 |
| 2010-09-08 | 156.01 |
| 2010-09-07 | 156.24 |
| 2010-09-06 | 158.79 |
| 2010-09-03 | 155.08 |
| 2010-09-02 | 153.45 |
| 2010-09-01 | 143.93 |
| 2010-08-31 | 138.81 |
| 2010-08-30 | 144.39 |
| 2010-08-27 | 139.28 |
| 2010-08-26 | 139.28 |
| 2010-08-25 | 137.19 |
| 2010-08-24 | 135.79 |
| 2010-08-23 | 141.14 |
| 2010-08-20 | 142.76 |
| 2010-08-19 | 145.78 |
| 2010-08-18 | 144.85 |
| 2010-08-17 | 144.62 |
| 2010-08-16 | 141.83 |
| 2010-08-13 | 145.32 |
| 2010-08-12 | 148.57 |
| 2010-08-11 | 155.77 |
| 2010-08-10 | 158.78 |
| 2010-08-09 | 161.08 |
| 2010-08-06 | 160.16 |
| 2010-08-05 | 155.55 |
| 2010-08-04 | 159.24 |
| 2010-08-03 | 163.85 |
| 2010-08-02 | 164.08 |
| 2010-07-30 | 160.62 |
| 2010-07-29 | 161.55 |
| 2010-07-28 | 167.31 |
| 2010-07-27 | 158.78 |
| 2010-07-26 | 151.18 |
| 2010-07-23 | 148.18 |
| 2010-07-22 | 141.50 |
| 2010-07-21 | 141.27 |
| 2010-07-20 | 137.81 |
| 2010-07-19 | 135.74 |
| 2010-07-16 | 141.04 |
| 2010-07-15 | 138.96 |
| 2010-07-14 | 138.50 |
| 2010-07-13 | 131.59 |
| 2010-07-12 | 129.86 |
| 2010-07-09 | 131.36 |
| 2010-07-08 | 132.74 |
| 2010-07-07 | 122.72 |
| 2010-07-06 | 122.26 |
| 2010-07-05 | 117.76 |
| 2010-07-02 | 119.03 |
| 2010-06-30 | 124.91 |
| 2010-06-29 | 127.10 |
| 2010-06-28 | 129.28 |
| 2010-06-25 | 135.51 |
| 2010-06-24 | 132.28 |
| 2010-06-23 | 136.66 |
| 2010-06-22 | 135.74 |
| 2010-06-21 | 137.81 |
| 2010-06-18 | 132.74 |
| 2010-06-17 | 124.21 |
| 2010-06-15 | 115.46 |
| 2010-06-14 | 114.42 |
| 2010-06-11 | 114.42 |
| 2010-06-10 | 109.35 |
| 2010-06-09 | 108.43 |
| 2010-06-08 | 111.31 |
| 2010-06-07 | 110.39 |
| 2010-06-04 | 119.72 |
| 2010-06-03 | 120.64 |
| 2010-06-02 | 116.61 |
| 2010-06-01 | 109.24 |
| 2010-05-31 | 111.43 |
| 2010-05-28 | 113.73 |
| 2010-05-27 | 111.31 |
| 2010-05-26 | 108.31 |
| 2010-05-25 | 104.51 |
| 2010-05-24 | 113.38 |
| 2010-05-20 | 116.61 |
| 2010-05-19 | 115.46 |
| 2010-05-18 | 121.80 |
| 2010-05-17 | 113.27 |
| 2010-05-14 | 118.91 |
| 2010-05-13 | 127.10 |
| 2010-05-12 | 128.59 |
| 2010-05-11 | 126.40 |
| 2010-05-10 | 125.60 |
| 2010-05-07 | 116.50 |
| 2010-05-06 | 127.33 |
| 2010-05-05 | 135.28 |
| 2010-05-04 | 143.11 |
| 2010-05-03 | 141.73 |
| 2010-04-30 | 147.72 |
| 2010-04-29 | 137.58 |
| 2010-04-28 | 136.20 |
| 2010-04-27 | 142.42 |
| 2010-04-26 | 149.33 |
| 2010-04-23 | 142.19 |
| 2010-04-22 | 146.57 |
| 2010-04-21 | 145.88 |
| 2010-04-20 | 145.41 |
| 2010-04-19 | 142.42 |
| 2010-04-16 | 152.10 |
| 2010-04-15 | 150.95 |
| 2010-04-14 | 143.11 |
| 2010-04-13 | 143.57 |
| 2010-04-12 | 146.11 |
| 2010-04-09 | 142.88 |
| 2010-04-08 | 139.42 |
| 2010-04-07 | 145.65 |
| 2010-04-01 | 144.72 |
| 2010-03-31 | 140.58 |
| 2010-03-30 | 139.42 |
| 2010-03-29 | 141.50 |
| 2010-03-26 | 142.42 |
| 2010-03-25 | 141.27 |
| 2010-03-24 | 140.11 |
| 2010-03-23 | 136.66 |
| 2010-03-22 | 133.89 |
| 2010-03-19 | 139.65 |
| 2010-03-18 | 140.35 |
| 2010-03-17 | 139.88 |
| 2010-03-16 | 133.89 |
| 2010-03-15 | 134.12 |
| 2010-03-12 | 133.43 |
| 2010-03-11 | 130.90 |
| 2010-03-10 | 127.10 |
| 2010-03-09 | 131.27 |
| 2010-03-08 | 133.99 |
| 2010-03-05 | 126.17 |
| 2010-03-04 | 119.04 |
| 2010-03-03 | 107.26 |
| 2010-03-02 | 103.75 |
| 2010-03-01 | 110.77 |
| 2010-02-26 | 108.84 |
| 2010-02-25 | 107.71 |
| 2010-02-24 | 108.96 |
| 2010-02-23 | 111.90 |
| 2010-02-22 | 106.92 |
| 2010-02-19 | 100.24 |
| 2010-02-18 | 103.63 |
| 2010-02-17 | 104.88 |
| 2010-02-12 | 99.90 |
| 2010-02-11 | 100.24 |
| 2010-02-10 | 97.40 |
| 2010-02-09 | 92.42 |
| 2010-02-08 | 94.23 |
| 2010-02-05 | 99.22 |
| 2010-02-04 | 106.80 |
| 2010-02-03 | 110.88 |
| 2010-02-02 | 107.48 |
| 2010-02-01 | 103.52 |
| 2010-01-29 | 104.99 |
| 2010-01-28 | 112.58 |
| 2010-01-27 | 108.50 |
| 2010-01-26 | 103.75 |
| 2010-01-25 | 102.95 |
| 2010-01-22 | 106.58 |
| 2010-01-21 | 116.43 |
| 2010-01-20 | 121.64 |
| 2010-01-19 | 124.59 |
| 2010-01-18 | 123.11 |
| 2010-01-15 | 123.00 |
| 2010-01-14 | 122.55 |
| 2010-01-13 | 120.85 |
| 2010-01-12 | 124.81 |
| 2010-01-11 | 130.36 |
| 2010-01-08 | 125.38 |
| 2010-01-07 | 126.51 |
| 2010-01-06 | 128.10 |
| 2010-01-05 | 125.94 |
| 2010-01-04 | 121.98 |
| 2009-12-31 | 120.51 |
| 2009-12-30 | 119.04 |
| 2009-12-29 | 119.15 |
| 2009-12-28 | 118.24 |
| 2009-12-24 | 120.74 |
| 2009-12-23 | 117.22 |
| 2009-12-22 | 116.43 |
| 2009-12-21 | 112.69 |
| 2009-12-18 | 116.54 |
| 2009-12-17 | 120.62 |
| 2009-12-16 | 119.49 |
| 2009-12-15 | 122.89 |
| 2009-12-14 | 123.34 |
| 2009-12-11 | 113.15 |
| 2009-12-10 | 110.43 |
| 2009-12-09 | 106.35 |
| 2009-12-08 | 115.30 |
| 2009-12-07 | 119.04 |
| 2009-12-04 | 125.38 |
| 2009-12-03 | 125.15 |
| 2009-12-02 | 126.17 |
| 2009-12-01 | 116.66 |
| 2009-11-30 | 118.81 |
| 2009-11-27 | 110.09 |
| 2009-11-26 | 129.91 |
| 2009-11-25 | 141.69 |
| 2009-11-24 | 141.46 |
| 2009-11-23 | 137.61 |
| 2009-11-20 | 138.52 |
| 2009-11-19 | 140.55 |
| 2009-11-18 | 146.67 |
| 2009-11-17 | 145.76 |
| 2009-11-16 | 145.76 |
| 2009-11-13 | 145.76 |
| 2009-11-12 | 138.74 |
| 2009-11-11 | 139.42 |
| 2009-11-10 | 135.12 |
| 2009-11-09 | 134.44 |
| 2009-11-06 | 126.51 |
| 2009-11-05 | 121.53 |
| 2009-11-04 | 119.60 |
| 2009-11-03 | 118.92 |
| 2009-11-02 | 119.72 |
| 2009-10-30 | 124.81 |
| 2009-10-29 | 115.41 |
| 2009-10-28 | 124.81 |
| 2009-10-27 | 129.46 |
| 2009-10-23 | 136.25 |
| 2009-10-22 | 127.87 |
| 2009-10-21 | 125.38 |
| 2009-10-20 | 124.93 |
| 2009-10-19 | 123.11 |
| 2009-10-16 | 126.51 |
| 2009-10-15 | 125.94 |
| 2009-10-14 | 121.87 |
| 2009-10-13 | 118.36 |
| 2009-10-12 | 116.32 |
| 2009-10-09 | 118.47 |
| 2009-10-08 | 118.58 |
| 2009-10-07 | 116.09 |
| 2009-10-06 | 112.35 |
| 2009-10-05 | 108.84 |
| 2009-10-02 | 107.82 |
| 2009-09-30 | 115.98 |
| 2009-09-29 | 111.45 |
| 2009-09-28 | 106.24 |
| 2009-09-25 | 111.67 |
| 2009-09-24 | 116.09 |
| 2009-09-23 | 114.62 |
| 2009-09-22 | 112.13 |
| 2009-09-21 | 109.75 |
| 2009-09-18 | 115.30 |
| 2009-09-17 | 117.90 |
| 2009-09-16 | 111.90 |
| 2009-09-15 | 109.75 |
| 2009-09-14 | 106.92 |
| 2009-09-11 | 107.94 |
| 2009-09-10 | 105.56 |
| 2009-09-09 | 102.16 |
| 2009-09-08 | 100.46 |
| 2009-09-07 | 98.88 |
| 2009-09-04 | 97.86 |
| 2009-09-03 | 94.80 |
| 2009-09-02 | 93.21 |
| 2009-09-01 | 100.24 |
| 2009-08-31 | 97.63 |
| 2009-08-28 | 100.46 |
| 2009-08-27 | 99.78 |
| 2009-08-26 | 103.63 |
| 2009-08-25 | 102.16 |
| 2009-08-24 | 105.56 |
| 2009-08-21 | 98.20 |
| 2009-08-20 | 100.46 |
| 2009-08-19 | 96.16 |
| 2009-08-18 | 99.67 |
| 2009-08-17 | 98.42 |
| 2009-08-14 | 105.90 |
| 2009-08-13 | 103.07 |
| 2009-08-12 | 96.95 |
| 2009-08-11 | 100.75 |
| 2009-08-10 | 99.63 |
| 2009-08-07 | 99.18 |
| 2009-08-06 | 105.35 |
| 2009-08-05 | 100.64 |
| 2009-08-04 | 104.45 |
| 2009-08-03 | 109.28 |
| 2009-07-31 | 105.91 |
| 2009-07-30 | 98.06 |
| 2009-07-29 | 96.49 |
| 2009-07-28 | 100.30 |
| 2009-07-27 | 93.79 |
| 2009-07-24 | 90.88 |
| 2009-07-23 | 85.15 |
| 2009-07-22 | 79.43 |
| 2009-07-21 | 78.87 |
| 2009-07-20 | 75.39 |
| 2009-07-17 | 70.12 |
| 2009-07-16 | 70.34 |
| 2009-07-15 | 69.44 |
| 2009-07-14 | 67.54 |
| 2009-07-13 | 59.79 |
| 2009-07-10 | 59.91 |
| 2009-07-09 | 61.59 |
| 2009-07-08 | 61.36 |
| 2009-07-07 | 60.13 |
| 2009-07-06 | 62.82 |
| 2009-07-03 | 63.16 |
| 2009-07-02 | 67.98 |
| 2009-06-30 | 68.32 |
| 2009-06-29 | 64.95 |
| 2009-06-26 | 67.98 |
| 2009-06-25 | 70.90 |
| 2009-06-24 | 67.31 |
| 2009-06-23 | 64.73 |
| 2009-06-22 | 72.36 |
| 2009-06-19 | 71.69 |
| 2009-06-18 | 66.08 |
| 2009-06-17 | 64.06 |
| 2009-06-16 | 62.49 |
| 2009-06-15 | 66.97 |
| 2009-06-12 | 71.69 |
| 2009-06-11 | 72.25 |
| 2009-06-10 | 76.85 |
| 2009-06-09 | 74.72 |
| 2009-06-08 | 71.46 |
| 2009-06-05 | 77.30 |
| 2009-06-04 | 78.31 |
| 2009-06-03 | 77.52 |
| 2009-06-02 | 78.76 |
| 2009-06-01 | 81.79 |
| 2009-05-29 | 75.73 |
| 2009-05-27 | 72.59 |
| 2009-05-26 | 66.08 |
| 2009-05-25 | 69.78 |
| 2009-05-22 | 68.32 |
| 2009-05-21 | 68.66 |
| 2009-05-20 | 72.92 |
| 2009-05-19 | 72.81 |
| 2009-05-18 | 60.91 |
| 2009-05-15 | 61.25 |
| 2009-05-14 | 49.36 |
| 2009-05-13 | 56.54 |
| 2009-05-12 | 56.99 |
| 2009-05-11 | 66.08 |
| 2009-05-08 | 66.75 |
| 2009-05-07 | 72.02 |
| 2009-05-06 | 58.22 |
| 2009-05-05 | 47.34 |
| 2009-05-04 | 42.51 |
| 2009-04-30 | 32.52 |
| 2009-04-29 | 20.52 |
| 2009-04-28 | 16.37 |
| 2009-04-27 | 23.10 |
| 2009-04-24 | 25.90 |
| 2009-04-23 | 26.13 |
| 2009-04-22 | 26.24 |
| 2009-04-21 | 19.51 |
| 2009-04-20 | 25.90 |
| 2009-04-17 | 28.93 |
| 2009-04-16 | 29.61 |
| 2009-04-15 | 27.81 |
| 2009-04-14 | 31.40 |
| 2009-04-09 | 19.06 |
| 2009-04-08 | 13.56 |
| 2009-04-07 | 19.28 |
| 2009-04-06 | 31.07 |
| 2009-04-03 | 27.14 |
| 2009-04-02 | 17.82 |
| 2009-04-01 | 6.77 |
| 2009-03-31 | 5.14 |
| 2009-03-30 | 3.74 |
| 2009-03-27 | 9.75 |
| 2009-03-26 | 14.46 |
| 2009-03-25 | 12.66 |
| 2009-03-24 | 20.07 |
| 2009-03-23 | 14.68 |
| 2009-03-20 | 11.26 |
| 2009-03-19 | 6.60 |
| 2009-03-18 | 4.70 |
| 2009-03-17 | 3.24 |
| 2009-03-16 | 5.14 |
| 2009-03-13 | 0.09 |
| 2009-03-12 | -5.68 |
| 2009-03-11 | -8.21 |
| 2009-03-10 | -13.91 |
| 2009-03-09 | -14.29 |
| 2009-03-06 | -12.40 |
| 2009-03-05 | -14.02 |
| 2009-03-04 | -21.07 |
| 2009-03-03 | -27.09 |
| 2009-03-02 | -23.06 |
| 2009-02-27 | -19.29 |
| 2009-02-26 | -18.70 |
| 2009-02-25 | -17.08 |
| 2009-02-24 | -19.29 |
| 2009-02-23 | -16.60 |
| 2009-02-20 | -17.14 |
| 2009-02-19 | -15.25 |
| 2009-02-18 | -11.86 |
| 2009-02-17 | -7.56 |
| 2009-02-16 | -4.22 |
| 2009-02-13 | 1.43 |
| 2009-02-12 | -0.67 |
| 2009-02-11 | 2.77 |
| 2009-02-10 | 10.30 |
| 2009-02-09 | 4.92 |
| 2009-02-06 | 5.46 |
| 2009-02-05 | 1.37 |
| 2009-02-04 | 1.70 |
| 2009-02-03 | -0.78 |
| 2009-02-02 | 1.16 |
| 2009-01-30 | -0.83 |
| 2009-01-29 | 0.94 |
| 2009-01-23 | -7.51 |
| 2009-01-22 | -6.91 |
| 2009-01-21 | -15.20 |
| 2009-01-20 | -9.17 |
| 2009-01-19 | -1.64 |
| 2009-01-16 | -2.82 |
| 2009-01-15 | -2.61 |
| 2009-01-14 | 4.39 |
| 2009-01-13 | 7.94 |
| 2009-01-12 | 10.20 |
| 2009-01-09 | 14.07 |
| 2009-01-08 | 14.07 |
| 2009-01-07 | 23.76 |
| 2009-01-06 | 16.01 |
| 2009-01-05 | 7.24 |
| 2009-01-02 | 3.42 |
| 2008-12-31 | -0.89 |
| 2008-12-30 | -1.75 |
| 2008-12-29 | -4.71 |
| 2008-12-24 | -5.30 |
| 2008-12-23 | -5.30 |
| 2008-12-22 | -5.30 |
| 2008-12-19 | -4.44 |
| 2008-12-18 | -1.21 |
| 2008-12-17 | 1.16 |
| 2008-12-16 | -1.64 |
| 2008-12-15 | -4.22 |
| 2008-12-12 | -4.22 |
| 2008-12-11 | -1.00 |
| 2008-12-10 | 1.10 |
| 2008-12-09 | -2.07 |
| 2008-12-08 | -0.78 |
| 2008-12-05 | -5.30 |
| 2008-12-04 | -5.03 |
| 2008-12-03 | -4.87 |
| 2008-12-02 | -3.69 |
| 2008-12-01 | 4.39 |
| 2008-11-28 | 2.23 |
| 2008-11-27 | 0.94 |
| 2008-11-26 | -7.19 |
| 2008-11-25 | -16.03 |
| 2008-11-24 | -18.17 |
| 2008-11-21 | -12.59 |
| 2008-11-20 | -16.77 |
| 2008-11-19 | -14.45 |
| 2008-11-18 | -10.73 |
| 2008-11-17 | -7.94 |
| 2008-11-14 | -7.01 |
| 2008-11-13 | -3.29 |
| 2008-11-12 | 6.01 |
| 2008-11-11 | 3.22 |
| 2008-11-10 | 10.66 |
| 2008-11-07 | 12.52 |
| 2008-11-06 | 15.78 |
| 2008-11-05 | 25.54 |
| 2008-11-04 | 15.31 |
| 2008-11-03 | 19.96 |
| 2008-10-31 | 12.06 |
| 2008-10-30 | 11.87 |
| 2008-10-29 | -5.61 |
| 2008-10-28 | -8.68 |
| 2008-10-27 | -8.87 |
| 2008-10-24 | -1.99 |
| 2008-10-23 | 13.27 |
| 2008-10-22 | 23.68 |
| 2008-10-21 | 35.77 |
| 2008-10-20 | 35.77 |
| 2008-10-17 | 30.19 |
| 2008-10-16 | 43.21 |
| 2008-10-15 | 59.02 |
| 2008-10-14 | 61.81 |
| 2008-10-13 | 36.79 |
| 2008-10-10 | 29.26 |
| 2008-10-09 | 53.07 |
| 2008-10-08 | 57.16 |
| 2008-10-06 | 71.57 |
| 2008-10-03 | 77.62 |
| 2008-10-02 | 80.22 |
| 2008-09-30 | 70.27 |
| 2008-09-29 | 79.29 |
| 2008-09-26 | 92.87 |
| 2008-09-25 | 91.94 |
| 2008-09-24 | 93.61 |
| 2008-09-23 | 95.47 |
| 2008-09-22 | 104.58 |
| 2008-09-19 | 102.72 |
| 2008-09-18 | 79.48 |
| 2008-09-17 | 78.55 |
| 2008-09-16 | 74.27 |
| 2008-09-12 | 86.92 |
| 2008-09-11 | 85.80 |
| 2008-09-10 | 89.52 |
| 2008-09-09 | 93.61 |
| 2008-09-08 | 94.17 |
| 2008-09-05 | 82.17 |
| 2008-09-04 | 92.49 |
| 2008-09-03 | 91.56 |
| 2008-09-02 | 94.35 |
| 2008-09-01 | 93.42 |
| 2008-08-29 | 95.47 |
| 2008-08-28 | 91.75 |
| 2008-08-27 | 89.89 |
| 2008-08-26 | 85.24 |
| 2008-08-25 | 86.36 |
| 2008-08-21 | 81.34 |
| 2008-08-20 | 85.80 |
| 2008-08-19 | 89.52 |
| 2008-08-18 | 96.03 |
| 2008-08-15 | 97.14 |
| 2008-08-14 | 95.10 |
| 2008-08-13 | 99.75 |
| 2008-08-12 | 111.28 |
| 2008-08-11 | 122.16 |
| 2008-08-08 | 118.84 |
| 2008-08-07 | 115.71 |
| 2008-08-05 | 106.67 |
| 2008-08-04 | 109.99 |
| 2008-08-01 | 116.63 |
| 2008-07-31 | 118.47 |
| 2008-07-30 | 115.71 |
| 2008-07-29 | 109.81 |
| 2008-07-28 | 119.40 |
| 2008-07-25 | 120.13 |
| 2008-07-24 | 131.56 |
| 2008-07-23 | 127.51 |
| 2008-07-22 | 118.47 |
| 2008-07-21 | 119.58 |
| 2008-07-18 | 111.65 |
| 2008-07-17 | 106.12 |
| 2008-07-16 | 96.53 |
| 2008-07-15 | 92.66 |
| 2008-07-14 | 102.07 |
| 2008-07-11 | 109.26 |
| 2008-07-10 | 107.41 |
| 2008-07-09 | 106.31 |
| 2008-07-08 | 96.35 |
| 2008-07-07 | 104.09 |
| 2008-07-04 | 107.60 |
| 2008-07-03 | 99.30 |
| 2008-07-02 | 106.49 |
| 2008-06-30 | 112.02 |
| 2008-06-27 | 109.81 |
| 2008-06-26 | 119.76 |
| 2008-06-25 | 115.34 |
| 2008-06-24 | 114.97 |
| 2008-06-23 | 115.71 |
| 2008-06-20 | 114.79 |
| 2008-06-19 | 116.63 |
| 2008-06-18 | 124.93 |
| 2008-06-17 | 131.38 |
| 2008-06-16 | 132.67 |
| 2008-06-13 | 126.77 |
| 2008-06-12 | 120.50 |
| 2008-06-11 | 131.38 |
| 2008-06-10 | 131.38 |
| 2008-06-06 | 145.58 |
| 2008-06-05 | 147.60 |
| 2008-06-04 | 153.69 |
| 2008-06-03 | 157.19 |
| 2008-06-02 | 163.64 |
| 2008-05-30 | 164.93 |
| 2008-05-29 | 160.88 |
| 2008-05-28 | 161.62 |
| 2008-05-27 | 157.19 |
| 2008-05-26 | 151.11 |
| 2008-05-23 | 154.43 |
| 2008-05-22 | 152.03 |
| 2008-05-21 | 157.38 |
| 2008-05-20 | 161.62 |
| 2008-05-19 | 160.14 |
| 2008-05-16 | 156.64 |
| 2008-05-15 | 154.06 |
| 2008-05-14 | 158.30 |
| 2008-05-13 | 158.48 |
| 2008-05-09 | 154.06 |
| 2008-05-08 | 157.56 |
| 2008-05-07 | 164.57 |
| 2008-05-06 | 162.54 |
| 2008-05-05 | 160.88 |
| 2008-05-02 | 162.72 |
| 2008-04-30 | 152.03 |
| 2008-04-29 | 156.27 |
| 2008-04-28 | 158.48 |
| 2008-04-25 | 156.27 |
| 2008-04-24 | 147.97 |
| 2008-04-23 | 147.79 |
| 2008-04-22 | 145.58 |
| 2008-04-21 | 150.55 |
| 2008-04-18 | 142.63 |
| 2008-04-17 | 143.92 |
| 2008-04-16 | 140.60 |
| 2008-04-15 | 137.65 |
| 2008-04-14 | 140.60 |
| 2008-04-11 | 148.89 |
| 2008-04-10 | 149.45 |
| 2008-04-09 | 150.19 |
| 2008-04-08 | 152.03 |
| 2008-04-07 | 155.90 |
| 2008-04-03 | 158.30 |
| 2008-04-02 | 160.33 |
| 2008-04-01 | 147.79 |
| 2008-03-31 | 145.39 |
| 2008-03-28 | 157.19 |
| 2008-03-27 | 154.98 |
| 2008-03-26 | 155.90 |
| 2008-03-25 | 143.00 |
| 2008-03-20 | 132.30 |
| 2008-03-19 | 127.88 |
| 2008-03-18 | 119.40 |
| 2008-03-17 | 121.24 |
| 2008-03-14 | 135.44 |
| 2008-03-13 | 133.59 |
| 2008-03-12 | 137.65 |
| 2008-03-11 | 129.54 |
| 2008-03-10 | 132.67 |
| 2008-03-07 | 132.49 |
| 2008-03-06 | 135.07 |
| 2008-03-05 | 129.17 |
| 2008-03-04 | 128.82 |
| 2008-03-03 | 133.53 |
| 2008-02-29 | 136.43 |
| 2008-02-28 | 135.88 |
| 2008-02-27 | 134.80 |
| 2008-02-26 | 118.13 |
| 2008-02-25 | 117.04 |
| 2008-02-22 | 112.87 |
| 2008-02-21 | 114.69 |
| 2008-02-20 | 118.13 |
| 2008-02-19 | 120.12 |
| 2008-02-18 | 114.69 |
| 2008-02-15 | 121.93 |
| 2008-02-14 | 122.11 |
| 2008-02-13 | 117.04 |
| 2008-02-12 | 109.43 |
| 2008-02-11 | 114.69 |
| 2008-02-06 | 117.95 |
| 2008-02-05 | 134.98 |
| 2008-02-04 | 138.24 |
| 2008-02-01 | 130.99 |
| 2008-01-31 | 127.73 |
| 2008-01-30 | 132.08 |
| 2008-01-29 | 130.99 |
| 2008-01-28 | 126.64 |
| 2008-01-25 | 131.35 |
| 2008-01-24 | 128.27 |
| 2008-01-23 | 121.03 |
| 2008-01-22 | 100.19 |
| 2008-01-21 | 118.31 |
| 2008-01-18 | 127.37 |
| 2008-01-17 | 130.99 |
| 2008-01-16 | 129.18 |
| 2008-01-15 | 139.14 |
| 2008-01-14 | 142.77 |
| 2008-01-11 | 149.83 |
| 2008-01-10 | 154.54 |
| 2008-01-09 | 157.44 |
| 2008-01-08 | 153.28 |
| 2008-01-07 | 153.46 |
| 2008-01-04 | 157.99 |
| 2008-01-03 | 155.27 |
| 2008-01-02 | 162.70 |
| 2007-12-31 | 162.70 |
| 2007-12-28 | 162.70 |
| 2007-12-27 | 163.60 |
| 2007-12-24 | 163.60 |
| 2007-12-21 | 159.07 |
| 2007-12-20 | 158.53 |
| 2007-12-19 | 159.07 |
| 2007-12-18 | 162.51 |
| 2007-12-17 | 162.88 |
| 2007-12-14 | 171.75 |
| 2007-12-13 | 172.66 |
| 2007-12-12 | 172.66 |
| 2007-12-11 | 184.62 |
| 2007-12-10 | 177.01 |
| 2007-12-07 | 175.38 |
| 2007-12-06 | 177.91 |
| 2007-12-05 | 171.75 |
| 2007-12-04 | 168.13 |
| 2007-12-03 | 175.38 |
| 2007-11-30 | 162.70 |
| 2007-11-29 | 159.07 |
| 2007-11-28 | 149.11 |
| 2007-11-27 | 141.32 |
| 2007-11-26 | 149.11 |
| 2007-11-23 | 144.58 |
| 2007-11-22 | 141.86 |
| 2007-11-21 | 145.85 |
| 2007-11-20 | 146.39 |
| 2007-11-19 | 149.29 |
| 2007-11-16 | 147.30 |
| 2007-11-15 | 152.55 |
| 2007-11-14 | 157.44 |
| 2007-11-13 | 149.47 |
| 2007-11-12 | 138.24 |
| 2007-11-09 | 148.02 |
| 2007-11-08 | 148.20 |
| 2007-11-07 | 157.08 |
| 2007-11-06 | 153.46 |
| 2007-11-05 | 157.62 |
| 2007-11-02 | 159.62 |
| 2007-11-01 | 169.04 |
| 2007-10-31 | 161.79 |
| 2007-10-30 | 161.97 |
| 2007-10-29 | 158.71 |
| 2007-10-26 | 147.48 |
| 2007-10-25 | 142.77 |
| 2007-10-24 | 134.98 |
| 2007-10-23 | 130.99 |
| 2007-10-22 | 132.44 |
| 2007-10-18 | 142.77 |
| 2007-10-17 | 138.24 |
| 2007-10-16 | 139.87 |
| 2007-10-15 | 144.04 |
| 2007-10-12 | 143.31 |
| 2007-10-11 | 146.93 |
| 2007-10-10 | 143.85 |
| 2007-10-09 | 134.98 |
| 2007-10-08 | 135.16 |
| 2007-10-05 | 129.72 |
| 2007-10-04 | 130.09 |
| 2007-10-03 | 134.43 |
| 2007-10-02 | 131.90 |
| 2007-09-28 | 129.18 |
| 2007-09-27 | 133.35 |
| 2007-09-25 | 128.45 |
| 2007-09-24 | 123.74 |
| 2007-09-21 | 122.84 |
| 2007-09-20 | 126.28 |
| 2007-09-19 | 126.64 |
| 2007-09-18 | 111.79 |
| 2007-09-17 | 108.53 |
| 2007-09-14 | 113.06 |
| 2007-09-13 | 113.78 |
| 2007-09-12 | 116.50 |
| 2007-09-11 | 108.35 |
| 2007-09-10 | 107.98 |
| 2007-09-07 | 112.69 |
| 2007-09-06 | 117.40 |
| 2007-09-05 | 118.49 |
| 2007-09-04 | 115.95 |
| 2007-09-03 | 118.13 |
| 2007-08-31 | 115.41 |
| 2007-08-30 | 111.42 |
| 2007-08-29 | 107.80 |
| 2007-08-28 | 112.69 |
| 2007-08-27 | 115.59 |
| 2007-08-24 | 118.13 |
| 2007-08-23 | 126.64 |
| 2007-08-22 | 121.39 |
| 2007-08-21 | 113.60 |
| 2007-08-20 | 122.84 |
| 2007-08-17 | 105.81 |
| 2007-08-16 | 111.97 |
| 2007-08-15 | 119.58 |
| 2007-08-14 | 130.81 |
| 2007-08-13 | 130.28 |
| 2007-08-10 | 132.97 |
| 2007-08-09 | 141.25 |
| 2007-08-08 | 137.83 |
| 2007-08-07 | 127.76 |
| 2007-08-06 | 126.50 |
| 2007-08-03 | 132.97 |
| 2007-08-02 | 132.79 |
| 2007-08-01 | 127.40 |
| 2007-07-31 | 129.56 |
| 2007-07-30 | 125.78 |
| 2007-07-27 | 128.12 |
| 2007-07-26 | 137.11 |
| 2007-07-25 | 139.63 |
| 2007-07-24 | 143.23 |
| 2007-07-23 | 139.63 |
| 2007-07-20 | 143.77 |
| 2007-07-19 | 140.17 |
| 2007-07-18 | 145.57 |
| 2007-07-17 | 144.49 |
| 2007-07-16 | 141.97 |
| 2007-07-13 | 136.57 |
| 2007-07-12 | 132.07 |
| 2007-07-11 | 129.56 |
| 2007-07-10 | 136.39 |
| 2007-07-09 | 135.67 |
| 2007-07-06 | 130.99 |
| 2007-07-05 | 132.79 |
| 2007-07-04 | 132.25 |
| 2007-07-03 | 130.46 |
| 2007-06-29 | 125.60 |
| 2007-06-28 | 125.42 |
| 2007-06-27 | 127.40 |
| 2007-06-26 | 131.35 |
| 2007-06-25 | 131.53 |
| 2007-06-22 | 134.77 |
| 2007-06-21 | 133.15 |
| 2007-06-20 | 135.67 |
| 2007-06-18 | 137.29 |
| 2007-06-15 | 131.71 |
| 2007-06-14 | 128.48 |
| 2007-06-13 | 125.78 |
| 2007-06-12 | 129.38 |
| 2007-06-11 | 129.02 |
| 2007-06-08 | 128.66 |
| 2007-06-07 | 131.71 |
| 2007-06-06 | 138.19 |
| 2007-06-05 | 140.71 |
| 2007-06-04 | 142.51 |
| 2007-06-01 | 136.93 |
| 2007-05-31 | 135.85 |
| 2007-05-30 | 131.17 |
| 2007-05-29 | 131.17 |
| 2007-05-28 | 127.58 |
| 2007-05-25 | 127.94 |
| 2007-05-23 | 131.53 |
| 2007-05-22 | 125.96 |
| 2007-05-21 | 122.36 |
| 2007-05-18 | 120.38 |
| 2007-05-17 | 122.00 |
| 2007-05-16 | 120.38 |
| 2007-05-15 | 119.48 |
| 2007-05-14 | 122.18 |
| 2007-05-11 | 114.98 |
| 2007-05-10 | 117.68 |
| 2007-05-09 | 117.32 |
| 2007-05-08 | 118.22 |
| 2007-05-07 | 116.78 |
| 2007-05-04 | 116.42 |
| 2007-05-03 | 116.42 |
| 2007-05-02 | 116.78 |
| 2007-04-30 | 118.04 |
| 2007-04-27 | 116.78 |
| 2007-04-26 | 120.92 |
| 2007-04-25 | 115.88 |
| 2007-04-24 | 116.78 |
| 2007-04-23 | 114.26 |
| 2007-04-20 | 108.69 |
| 2007-04-19 | 106.35 |
| 2007-04-18 | 109.95 |
| 2007-04-17 | 110.49 |
| 2007-04-16 | 110.67 |
| 2007-04-13 | 107.79 |
| 2007-04-12 | 107.07 |
| 2007-04-11 | 105.99 |
| 2007-04-10 | 103.83 |
| 2007-04-04 | 103.29 |
| 2007-04-03 | 101.85 |
| 2007-04-02 | 101.85 |
| 2007-03-30 | 100.05 |
| 2007-03-29 | 101.49 |
| 2007-03-28 | 99.69 |
| 2007-03-27 | 101.85 |
| 2007-03-26 | 104.19 |
| 2007-03-23 | 101.49 |
| 2007-03-22 | 99.69 |
| 2007-03-21 | 96.99 |
| 2007-03-20 | 95.91 |
| 2007-03-19 | 91.96 |
| 2007-03-16 | 89.80 |
| 2007-03-15 | 87.28 |
| 2007-03-14 | 88.72 |
| 2007-03-13 | 94.29 |
| 2007-03-12 | 97.89 |
| 2007-03-09 | 95.01 |
| 2007-03-08 | 94.11 |
| 2007-03-07 | 89.80 |
| 2007-03-06 | 88.78 |
| 2007-03-05 | 83.66 |
| 2007-03-02 | 92.67 |
| 2007-03-01 | 95.32 |
| 2007-02-28 | 96.02 |
| 2007-02-27 | 103.62 |
| 2007-02-26 | 107.33 |
| 2007-02-23 | 105.38 |
| 2007-02-22 | 104.50 |
| 2007-02-21 | 107.86 |
| 2007-02-16 | 108.39 |
| 2007-02-15 | 110.68 |
| 2007-02-14 | 108.39 |
| 2007-02-13 | 107.33 |
| 2007-02-12 | 111.04 |
| 2007-02-09 | 108.39 |
| 2007-02-08 | 108.92 |
| 2007-02-07 | 108.74 |
| 2007-02-06 | 106.27 |
| 2007-02-05 | 104.50 |
| 2007-02-02 | 102.74 |
| 2007-02-01 | 98.67 |
| 2007-01-31 | 97.26 |
| 2007-01-30 | 99.73 |
| 2007-01-29 | 99.91 |
| 2007-01-26 | 97.97 |
| 2007-01-25 | 102.03 |
| 2007-01-24 | 100.44 |
| 2007-01-23 | 102.74 |
| 2007-01-22 | 102.21 |
| 2007-01-19 | 101.50 |
| 2007-01-18 | 100.79 |
| 2007-01-17 | 102.21 |
| 2007-01-16 | 100.79 |
| 2007-01-15 | 100.79 |
| 2007-01-12 | 100.09 |
| 2007-01-11 | 94.26 |
| 2007-01-10 | 96.91 |
| 2007-01-09 | 96.20 |
| 2007-01-08 | 98.32 |
| 2007-01-05 | 101.32 |
| 2007-01-04 | 102.74 |
| 2007-01-03 | 105.38 |
| 2007-01-02 | 103.09 |
| 2006-12-29 | 102.91 |
| 2006-12-28 | 103.09 |
| 2006-12-27 | 104.15 |
| 2006-12-22 | 101.32 |
| 2006-12-21 | 102.74 |
| 2006-12-20 | 103.62 |
| 2006-12-19 | 103.09 |
| 2006-12-18 | 106.09 |
| 2006-12-15 | 103.97 |
| 2006-12-14 | 103.09 |
| 2006-12-13 | 103.97 |
| 2006-12-12 | 102.21 |
| 2006-12-11 | 103.97 |
| 2006-12-08 | 100.09 |
| 2006-12-07 | 97.79 |
| 2006-12-06 | 98.67 |
| 2006-12-05 | 100.62 |
| 2006-12-04 | 100.44 |
| 2006-12-01 | 100.26 |
| 2006-11-30 | 101.32 |
| 2006-11-29 | 97.08 |
| 2006-11-28 | 96.55 |
| 2006-11-27 | 101.68 |
| 2006-11-24 | 101.68 |
| 2006-11-23 | 101.15 |
| 2006-11-22 | 100.62 |
| 2006-11-21 | 103.09 |
| 2006-11-20 | 96.02 |
| 2006-11-17 | 96.73 |
| 2006-11-16 | 97.08 |
| 2006-11-15 | 100.97 |
| 2006-11-14 | 97.97 |
| 2006-11-13 | 98.32 |
| 2006-11-10 | 95.49 |
| 2006-11-09 | 96.02 |
| 2006-11-08 | 93.91 |
| 2006-11-07 | 95.85 |
| 2006-11-06 | 94.97 |
| 2006-11-03 | 95.49 |
| 2006-11-02 | 95.14 |
| 2006-11-01 | 96.20 |
| 2006-10-31 | 93.55 |
| 2006-10-27 | 94.08 |
| 2006-10-26 | 93.02 |
| 2006-10-25 | 92.49 |
| 2006-10-24 | 88.96 |
| 2006-10-23 | 88.08 |
| 2006-10-20 | 83.31 |
| 2006-10-19 | 82.78 |
| 2006-10-18 | 84.55 |
| 2006-10-17 | 82.07 |
| 2006-10-16 | 83.66 |
| 2006-10-13 | 81.37 |
| 2006-10-12 | 81.54 |
| 2006-10-11 | 81.72 |
| 2006-10-10 | 82.78 |
| 2006-10-09 | 78.36 |
| 2006-10-06 | 77.13 |
| 2006-10-05 | 79.25 |
| 2006-10-04 | 76.95 |
| 2006-10-03 | 76.60 |
| 2006-09-29 | 78.89 |
| 2006-09-28 | 78.89 |
| 2006-09-27 | 81.72 |
| 2006-09-26 | 80.13 |
| 2006-09-25 | 82.60 |
| 2006-09-22 | 82.96 |
| 2006-09-21 | 75.89 |
| 2006-09-20 | 73.60 |
| 2006-09-19 | 73.42 |
| 2006-09-18 | 73.95 |
| 2006-09-15 | 74.48 |
| 2006-09-14 | 72.10 |
| 2006-09-13 | 72.18 |
| 2006-09-12 | 68.92 |
| 2006-09-11 | 69.71 |
| 2006-09-08 | 70.68 |
| 2006-09-07 | 71.21 |
| 2006-09-06 | 73.33 |
| 2006-09-05 | 74.83 |
| 2006-09-04 | 75.10 |
| 2006-09-01 | 72.89 |
| 2006-08-31 | 73.51 |
| 2006-08-30 | 71.92 |
| 2006-08-29 | 71.92 |
| 2006-08-28 | 68.56 |
| 2006-08-25 | 67.06 |
| 2006-08-24 | 66.89 |
| 2006-08-23 | 69.89 |
| 2006-08-22 | 71.48 |
| 2006-08-21 | 71.57 |
| 2006-08-18 | 72.80 |
| 2006-08-17 | 72.71 |
| 2006-08-16 | 70.95 |
| 2006-08-15 | 69.43 |
| 2006-08-14 | 69.86 |
| 2006-08-11 | 69.78 |
| 2006-08-10 | 68.55 |
| 2006-08-09 | 68.90 |
| 2006-08-08 | 71.97 |
| 2006-08-07 | 71.70 |
| 2006-08-04 | 70.74 |
| 2006-08-03 | 72.40 |
| 2006-08-02 | 71.27 |
| 2006-08-01 | 70.30 |
| 2006-07-31 | 73.72 |
| 2006-07-28 | 72.49 |
| 2006-07-27 | 72.32 |
| 2006-07-26 | 69.95 |
| 2006-07-25 | 66.01 |
| 2006-07-24 | 63.91 |
| 2006-07-21 | 62.86 |
| 2006-07-20 | 63.74 |
| 2006-07-19 | 59.62 |
| 2006-07-18 | 57.96 |
| 2006-07-17 | 55.77 |
| 2006-07-14 | 59.44 |
| 2006-07-13 | 62.42 |
| 2006-07-12 | 65.05 |
| 2006-07-11 | 67.06 |
| 2006-07-10 | 68.29 |
| 2006-07-07 | 67.85 |
| 2006-07-06 | 66.36 |
| 2006-07-05 | 66.36 |
| 2006-07-04 | 68.55 |
| 2006-07-03 | 69.25 |
| 2006-06-30 | 67.24 |
| 2006-06-29 | 64.44 |
| 2006-06-28 | 63.56 |
| 2006-06-27 | 62.95 |
| 2006-06-26 | 63.03 |
| 2006-06-23 | 65.05 |
| 2006-06-22 | 65.40 |
| 2006-06-21 | 63.74 |
| 2006-06-20 | 62.86 |
| 2006-06-19 | 63.47 |
| 2006-06-16 | 65.92 |
| 2006-06-15 | 57.96 |
| 2006-06-14 | 56.38 |
| 2006-06-13 | 56.73 |
| 2006-06-12 | 61.28 |
| 2006-06-09 | 61.02 |
| 2006-06-08 | 61.20 |
| 2006-06-07 | 64.17 |
| 2006-06-06 | 66.36 |
| 2006-06-05 | 70.74 |
| 2006-06-02 | 69.78 |
| 2006-06-01 | 68.11 |
| 2006-05-30 | 70.92 |
| 2006-05-29 | 70.30 |
| 2006-05-26 | 69.43 |
| 2006-05-25 | 67.33 |
| 2006-05-24 | 68.46 |
| 2006-05-23 | 66.97 |
| 2006-05-22 | 68.11 |
| 2006-05-19 | 72.40 |
| 2006-05-18 | 73.98 |
| 2006-05-17 | 77.92 |
| 2006-05-16 | 79.32 |
| 2006-05-15 | 81.42 |
| 2006-05-12 | 85.62 |
| 2006-05-11 | 87.90 |
| 2006-05-10 | 85.98 |
| 2006-05-09 | 84.57 |
| 2006-05-08 | 85.80 |
| 2006-05-04 | 80.37 |
| 2006-05-03 | 83.00 |
| 2006-05-02 | 83.00 |
| 2006-04-28 | 75.12 |
| 2006-04-27 | 74.50 |
| 2006-04-26 | 73.37 |
| 2006-04-25 | 74.42 |
| 2006-04-24 | 72.84 |
| 2006-04-21 | 75.03 |
| 2006-04-20 | 75.12 |
| 2006-04-19 | 77.74 |
| 2006-04-18 | 75.12 |
| 2006-04-13 | 74.07 |
| 2006-04-12 | 74.94 |
| 2006-04-11 | 77.57 |
| 2006-04-10 | 78.27 |
| 2006-04-07 | 81.95 |
| 2006-04-06 | 80.55 |
| 2006-04-04 | 74.59 |
| 2006-04-03 | 71.18 |
| 2006-03-31 | 71.62 |
| 2006-03-30 | 72.67 |
| 2006-03-29 | 75.99 |
| 2006-03-28 | 76.87 |
| 2006-03-27 | 83.17 |
| 2006-03-24 | 80.37 |
| 2006-03-23 | 83.00 |
| 2006-03-22 | 81.95 |
| 2006-03-21 | 83.00 |
| 2006-03-20 | 81.77 |
| 2006-03-17 | 79.50 |
| 2006-03-16 | 76.34 |
| 2006-03-15 | 72.67 |
| 2006-03-14 | 71.18 |
| 2006-03-13 | 71.97 |
| 2006-03-10 | 68.90 |
| 2006-03-09 | 71.62 |
| 2006-03-08 | 73.45 |
| 2006-03-07 | 75.56 |
| 2006-03-06 | 75.56 |
| 2006-03-03 | 78.49 |
| 2006-03-02 | 71.86 |
| 2006-03-01 | 73.84 |
| 2006-02-28 | 72.98 |
| 2006-02-27 | 71.95 |
| 2006-02-24 | 71.69 |
| 2006-02-23 | 73.50 |
| 2006-02-22 | 72.03 |
| 2006-02-21 | 75.22 |
| 2006-02-20 | 76.08 |
| 2006-02-17 | 71.69 |
| 2006-02-16 | 70.48 |
| 2006-02-15 | 73.15 |
| 2006-02-14 | 74.01 |
| 2006-02-13 | 72.03 |
| 2006-02-10 | 68.16 |
| 2006-02-09 | 64.63 |
| 2006-02-08 | 64.63 |
| 2006-02-07 | 64.37 |
| 2006-02-06 | 66.09 |
| 2006-02-03 | 66.53 |
| 2006-02-02 | 67.64 |
| 2006-02-01 | 63.69 |
| 2006-01-27 | 65.92 |
| 2006-01-26 | 64.37 |
| 2006-01-25 | 64.72 |
| 2006-01-24 | 64.46 |
| 2006-01-23 | 62.91 |
| 2006-01-20 | 63.25 |
| 2006-01-19 | 63.43 |
| 2006-01-18 | 60.76 |
| 2006-01-17 | 63.94 |
| 2006-01-16 | 66.09 |
| 2006-01-13 | 56.63 |
| 2006-01-12 | 55.08 |
| 2006-01-11 | 55.08 |
| 2006-01-10 | 58.01 |
| 2006-01-09 | 57.92 |
| 2006-01-06 | 56.80 |
| 2006-01-05 | 59.21 |
| 2006-01-04 | 55.34 |
| 2006-01-03 | 52.41 |
| 2005-12-30 | 49.14 |
| 2005-12-29 | 48.45 |
| 2005-12-28 | 46.99 |
| 2005-12-23 | 48.37 |
| 2005-12-22 | 47.51 |
| 2005-12-21 | 49.40 |
| 2005-12-20 | 48.02 |
| 2005-12-19 | 48.62 |
| 2005-12-16 | 45.35 |
| 2005-12-15 | 45.27 |
| 2005-12-14 | 44.92 |
| 2005-12-13 | 44.15 |
| 2005-12-12 | 44.75 |
| 2005-12-09 | 42.08 |
| 2005-12-08 | 43.55 |
| 2005-12-07 | 47.42 |
| 2005-12-06 | 48.71 |
| 2005-12-05 | 49.31 |
| 2005-12-02 | 46.04 |
| 2005-12-01 | 46.13 |
| 2005-11-30 | 47.33 |
| 2005-11-29 | 46.56 |
| 2005-11-28 | 47.08 |
| 2005-11-25 | 47.33 |
| 2005-11-24 | 49.31 |
| 2005-11-23 | 49.31 |
| 2005-11-22 | 47.08 |
| 2005-11-21 | 49.23 |
| 2005-11-18 | 45.01 |
| 2005-11-17 | 45.01 |
| 2005-11-16 | 46.39 |
| 2005-11-15 | 45.35 |
| 2005-11-14 | 46.56 |
| 2005-11-11 | 43.89 |
| 2005-11-10 | 43.12 |
| 2005-11-09 | 43.98 |
| 2005-11-08 | 44.49 |
| 2005-11-07 | 44.84 |
| 2005-11-04 | 45.87 |
| 2005-11-03 | 45.44 |
| 2005-11-02 | 42.86 |
| 2005-11-01 | 41.74 |
| 2005-10-31 | 38.73 |
| 2005-10-28 | 38.30 |
| 2005-10-27 | 37.26 |
| 2005-10-26 | 36.92 |
| 2005-10-25 | 35.97 |
| 2005-10-24 | 32.79 |
| 2005-10-21 | 34.77 |
| 2005-10-20 | 34.68 |
| 2005-10-19 | 33.31 |
| 2005-10-18 | 36.15 |
| 2005-10-17 | 38.13 |
| 2005-10-14 | 38.99 |
| 2005-10-13 | 41.91 |
| 2005-10-12 | 42.08 |
| 2005-10-10 | 45.27 |
| 2005-10-07 | 44.41 |
| 2005-10-06 | 44.58 |
| 2005-10-05 | 46.73 |
| 2005-10-04 | 47.16 |
| 2005-10-03 | 45.96 |
| 2005-09-30 | 46.30 |
| 2005-09-29 | 48.02 |
| 2005-09-28 | 44.92 |
| 2005-09-27 | 45.01 |
| 2005-09-26 | 44.24 |
| 2005-09-23 | 44.15 |
| 2005-09-22 | 43.89 |
| 2005-09-21 | 44.58 |
| 2005-09-20 | 45.18 |
| 2005-09-16 | 45.35 |
| 2005-09-15 | 47.16 |
| 2005-09-14 | 49.31 |
| 2005-09-13 | 48.88 |
| 2005-09-12 | 51.12 |
| 2005-09-09 | 50.17 |
| 2005-09-08 | 51.90 |
| 2005-09-07 | 52.33 |
| 2005-09-06 | 48.62 |
| 2005-09-05 | 48.71 |
| 2005-09-02 | 46.73 |
| 2005-09-01 | 44.58 |
| 2005-08-31 | 43.55 |
| 2005-08-30 | 44.58 |
| 2005-08-29 | 44.58 |
| 2005-08-26 | 45.44 |
| 2005-08-25 | 44.41 |
| 2005-08-24 | 43.12 |
| 2005-08-23 | 44.58 |
| 2005-08-22 | 43.55 |
| 2005-08-19 | 43.29 |
| 2005-08-18 | 45.44 |
| 2005-08-17 | 46.73 |
| 2005-08-16 | 46.93 |
| 2005-08-15 | 48.04 |
| 2005-08-12 | 46.76 |
| 2005-08-11 | 48.47 |
| 2005-08-10 | 47.61 |
| 2005-08-09 | 46.33 |
| 2005-08-08 | 38.14 |
| 2005-08-05 | 36.35 |
| 2005-08-04 | 36.52 |
| 2005-08-03 | 35.67 |
| 2005-08-02 | 34.47 |
| 2005-08-01 | 33.45 |
| 2005-07-29 | 32.42 |
| 2005-07-28 | 32.42 |
| 2005-07-27 | 33.96 |
| 2005-07-26 | 35.58 |
| 2005-07-25 | 40.70 |
| 2005-07-22 | 36.09 |
| 2005-07-21 | 32.60 |
| 2005-07-20 | 30.12 |
| 2005-07-19 | 27.22 |
| 2005-07-18 | 27.22 |
| 2005-07-15 | 27.31 |
| 2005-07-14 | 26.71 |
| 2005-07-13 | 24.92 |
| 2005-07-12 | 23.98 |
| 2005-07-11 | 23.72 |
| 2005-07-08 | 21.59 |
| 2005-07-07 | 22.87 |
| 2005-07-06 | 22.02 |
| 2005-07-05 | 22.02 |
| 2005-07-04 | 22.70 |
| 2005-06-30 | 23.30 |
| 2005-06-29 | 22.87 |
| 2005-06-28 | 23.30 |
| 2005-06-27 | 23.30 |
| 2005-06-24 | 24.57 |
| 2005-06-23 | 24.57 |
| 2005-06-22 | 25.43 |
| 2005-06-21 | 24.15 |
| 2005-06-20 | 24.57 |
| 2005-06-17 | 24.15 |
| 2005-06-16 | 23.72 |
| 2005-06-15 | 24.15 |
| 2005-06-14 | 24.15 |
| 2005-06-13 | 24.57 |
| 2005-06-10 | 25.00 |
| 2005-06-09 | 24.57 |
| 2005-06-08 | 25.43 |
| 2005-06-07 | 23.72 |
| 2005-06-06 | 20.31 |
| 2005-06-03 | 20.31 |
| 2005-06-02 | 20.74 |
| 2005-06-01 | 21.16 |
| 2005-05-31 | 20.31 |
| 2005-05-30 | 20.74 |
| 2005-05-27 | 20.31 |
| 2005-05-26 | 19.03 |
| 2005-05-25 | 19.03 |
| 2005-05-24 | 19.46 |
| 2005-05-23 | 19.46 |
| 2005-05-20 | 20.31 |
| 2005-05-19 | 21.59 |
| 2005-05-18 | 19.46 |
| 2005-05-17 | 19.03 |
| 2005-05-13 | 20.74 |
| 2005-05-12 | 20.74 |
| 2005-05-11 | 20.74 |
| 2005-05-10 | 21.59 |
| 2005-05-09 | 21.59 |
| 2005-05-06 | 22.87 |
| 2005-05-05 | 23.72 |
| 2005-05-04 | 21.59 |
| 2005-05-03 | 18.60 |
| 2005-04-29 | 18.18 |
| 2005-04-28 | 18.60 |
| 2005-04-27 | 19.88 |
| 2005-04-26 | 19.46 |
| 2005-04-25 | 19.88 |
| 2005-04-22 | 19.46 |
| 2005-04-21 | 18.60 |
| 2005-04-20 | 19.46 |
| 2005-04-19 | 17.75 |
| 2005-04-18 | 17.32 |
| 2005-04-15 | 19.88 |
| 2005-04-14 | 20.74 |
| 2005-04-13 | 22.02 |
| 2005-04-12 | 20.74 |
| 2005-04-11 | 21.16 |
| 2005-04-08 | 20.31 |
| 2005-04-07 | 20.74 |
| 2005-04-06 | 20.31 |
| 2005-04-04 | 18.18 |
| 2005-04-01 | 19.03 |
| 2005-03-31 | 19.46 |
| 2005-03-30 | 19.03 |
| 2005-03-29 | 16.90 |
| 2005-03-24 | 16.04 |
| 2005-03-23 | 16.47 |
| 2005-03-22 | 18.18 |
| 2005-03-21 | 19.46 |
| 2005-03-18 | 19.46 |
| 2005-03-17 | 20.31 |
| 2005-03-16 | 21.59 |
| 2005-03-15 | 22.02 |
| 2005-03-14 | 22.44 |
| 2005-03-11 | 23.72 |
| 2005-03-10 | 24.15 |
| 2005-03-09 | 23.30 |
| 2005-03-08 | 22.87 |
| 2005-03-07 | 23.30 |
| 2005-03-04 | 22.44 |
| 2005-03-03 | 21.16 |
| 2005-03-02 | 22.02 |
| 2005-03-01 | 20.31 |
| 2005-02-28 | 21.59 |
| 2005-02-25 | 21.59 |
| 2005-02-24 | 22.02 |
| 2005-02-23 | 23.30 |
| 2005-02-22 | 24.02 |
| 2005-02-21 | 21.93 |
| 2005-02-18 | 21.51 |
| 2005-02-17 | 21.93 |
| 2005-02-16 | 22.35 |
| 2005-02-15 | 24.85 |
| 2005-02-14 | 24.02 |
| 2005-02-08 | 20.68 |
| 2005-02-07 | 21.93 |
| 2005-02-04 | 19.43 |
| 2005-02-03 | 19.84 |
| 2005-02-02 | 19.84 |
| 2005-02-01 | 20.26 |
| 2005-01-31 | 16.50 |
| 2005-01-28 | 17.34 |
| 2005-01-27 | 16.92 |
| 2005-01-26 | 15.25 |
| 2005-01-25 | 13.16 |
| 2005-01-24 | 14.00 |
| 2005-01-21 | 14.00 |
| 2005-01-20 | 14.41 |
| 2005-01-19 | 15.25 |
| 2005-01-18 | 14.83 |
| 2005-01-17 | 14.00 |
| 2005-01-14 | 13.16 |
| 2005-01-13 | 15.25 |
| 2005-01-12 | 13.58 |
| 2005-01-11 | 14.41 |
| 2005-01-10 | 16.50 |
| 2005-01-07 | 16.50 |
| 2005-01-06 | 17.76 |
| 2005-01-05 | 18.17 |
| 2005-01-04 | 19.43 |
| 2005-01-03 | 19.43 |
| 2004-12-31 | 20.26 |
| 2004-12-30 | 19.84 |
| 2004-12-29 | 19.84 |
| 2004-12-28 | 20.68 |
| 2004-12-24 | 19.01 |
| 2004-12-23 | 19.84 |
| 2004-12-22 | 19.01 |
| 2004-12-21 | 20.26 |
| 2004-12-20 | 19.43 |
| 2004-12-17 | 19.43 |
| 2004-12-16 | 20.26 |
| 2004-12-15 | 19.84 |
| 2004-12-14 | 20.26 |
| 2004-12-13 | 19.01 |
| 2004-12-10 | 19.43 |
| 2004-12-09 | 21.10 |
| 2004-12-08 | 21.93 |
| 2004-12-07 | 24.02 |
| 2004-12-06 | 23.18 |
| 2004-12-03 | 24.02 |
| 2004-12-02 | 25.69 |
| 2004-12-01 | 23.18 |
| 2004-11-30 | 23.60 |
| 2004-11-29 | 23.60 |
| 2004-11-26 | 22.77 |
| 2004-11-25 | 21.93 |
| 2004-11-24 | 21.93 |
| 2004-11-23 | 21.51 |
| 2004-11-22 | 21.51 |
| 2004-11-19 | 21.93 |
| 2004-11-18 | 22.77 |
| 2004-11-17 | 24.02 |
| 2004-11-16 | 23.60 |
| 2004-11-15 | 23.18 |
| 2004-11-12 | 22.77 |
| 2004-11-11 | 21.93 |
| 2004-11-10 | 22.35 |
| 2004-11-09 | 23.18 |
| 2004-11-08 | 23.18 |
| 2004-11-05 | 21.10 |
| 2004-11-04 | 19.01 |
| 2004-11-03 | 17.76 |
| 2004-11-02 | 16.09 |
| 2004-11-01 | 15.25 |
| 2004-10-29 | 15.25 |
| 2004-10-28 | 16.09 |
| 2004-10-27 | 16.09 |
| 2004-10-26 | 16.09 |
| 2004-10-25 | 15.67 |
| 2004-10-21 | 16.09 |
| 2004-10-20 | 13.58 |
| 2004-10-19 | 14.41 |
| 2004-10-18 | 14.41 |
| 2004-10-15 | 14.00 |
| 2004-10-14 | 14.41 |
| 2004-10-13 | 16.50 |
| 2004-10-12 | 15.67 |
| 2004-10-11 | 15.25 |
| 2004-10-08 | 14.00 |
| 2004-10-07 | 14.41 |
| 2004-10-06 | 14.00 |
| 2004-10-05 | 13.58 |
| 2004-10-04 | 13.16 |
| 2004-09-30 | 11.91 |
| 2004-09-28 | 11.07 |
| 2004-09-27 | 11.49 |
| 2004-09-24 | 11.07 |
| 2004-09-23 | 10.24 |
| 2004-09-22 | 10.66 |
| 2004-09-21 | 11.07 |
| 2004-09-20 | 11.07 |
| 2004-09-17 | 11.49 |
| 2004-09-16 | 10.66 |
| 2004-09-15 | 11.91 |
| 2004-09-14 | 11.07 |
| 2004-09-13 | 11.91 |
| 2004-09-10 | 11.07 |
| 2004-09-09 | 11.07 |
| 2004-09-08 | 11.49 |
| 2004-09-07 | 12.33 |
| 2004-09-06 | 11.49 |
| 2004-09-03 | 11.49 |
| 2004-09-02 | 11.91 |
| 2004-09-01 | 11.91 |
| 2004-08-31 | 11.49 |
| 2004-08-30 | 11.49 |
| 2004-08-27 | 11.91 |
| 2004-08-26 | 11.49 |
| 2004-08-25 | 11.49 |
| 2004-08-24 | 11.49 |
| 2004-08-23 | 10.66 |
| 2004-08-20 | 11.49 |
| 2004-08-19 | 11.07 |
| 2004-08-18 | 10.66 |
| 2004-08-17 | 10.66 |
| 2004-08-16 | 9.40 |
| 2004-08-13 | 9.40 |
| 2004-08-12 | 10.24 |
| 2004-08-11 | 11.49 |
| 2004-08-10 | 9.55 |
| 2004-08-09 | 10.79 |
| 2004-08-06 | 9.13 |
| 2004-08-05 | 9.96 |
| 2004-08-04 | 6.65 |
| 2004-08-03 | 8.31 |
| 2004-08-02 | 7.07 |
| 2004-07-30 | 5.41 |
| 2004-07-29 | 5.83 |
| 2004-07-28 | 5.83 |
| 2004-07-27 | 4.17 |
| 2004-07-26 | 4.17 |
| 2004-07-23 | 4.59 |
| 2004-07-22 | 5.00 |
| 2004-07-21 | 5.41 |
| 2004-07-20 | 4.59 |
| 2004-07-19 | 5.00 |
| 2004-07-16 | 5.00 |
| 2004-07-15 | 5.00 |
| 2004-07-14 | 4.17 |
| 2004-07-13 | 3.76 |
| 2004-07-12 | 5.00 |
| 2004-07-09 | 4.17 |
| 2004-07-08 | 3.34 |
| 2004-07-07 | 4.17 |
| 2004-07-06 | 4.17 |
| 2004-07-05 | 5.00 |
| 2004-07-02 | 4.17 |
| 2004-06-30 | 3.76 |
| 2004-06-29 | 6.24 |
| 2004-06-28 | 5.83 |
| 2004-06-25 | 4.17 |
| 2004-06-24 | 5.00 |
| 2004-06-23 | 2.93 |
| 2004-06-21 | 5.41 |
| 2004-06-18 | 5.41 |
| 2004-06-17 | 5.83 |
| 2004-06-16 | 6.65 |
| 2004-06-15 | 5.00 |
| 2004-06-14 | 4.17 |
| 2004-06-11 | 6.65 |
| 2004-06-10 | 8.72 |
| 2004-06-09 | 9.13 |
| 2004-06-08 | 8.72 |
| 2004-06-07 | 9.55 |
| 2004-06-04 | 7.48 |
| 2004-06-03 | 6.65 |
| 2004-06-02 | 7.07 |
| 2004-06-01 | 5.83 |
| 2004-05-31 | 5.83 |
| 2004-05-28 | 7.07 |
| 2004-05-27 | 6.24 |
| 2004-05-25 | 2.52 |
| 2004-05-24 | 3.76 |
| 2004-05-21 | 1.28 |
| 2004-05-20 | -0.38 |
| 2004-05-19 | -1.62 |
| 2004-05-18 | -4.10 |
| 2004-05-17 | -4.10 |
| 2004-05-14 | -4.10 |
| 2004-05-13 | -0.38 |
| 2004-05-12 | -1.20 |
| 2004-05-11 | -2.86 |
| 2004-05-10 | -2.44 |
| 2004-05-07 | 0.45 |
| 2004-05-06 | 2.10 |
| 2004-05-05 | 1.69 |
| 2004-05-04 | 0.04 |
| 2004-05-03 | 0.86 |
| 2004-04-30 | 1.28 |
| 2004-04-29 | 1.28 |
| 2004-04-28 | 3.76 |
| 2004-04-27 | 3.34 |
| 2004-04-26 | 3.34 |
| 2004-04-23 | 3.34 |
| 2004-04-22 | 2.10 |
| 2004-04-21 | 2.93 |
| 2004-04-20 | 4.17 |
| 2004-04-19 | 3.34 |
| 2004-04-16 | 2.93 |
| 2004-04-15 | 5.41 |
| 2004-04-14 | 7.48 |
| 2004-04-13 | 9.13 |
| 2004-04-08 | 9.13 |
| 2004-04-07 | 9.13 |
| 2004-04-06 | 9.13 |
| 2004-04-02 | 8.72 |
| 2004-04-01 | 7.48 |
| 2004-03-31 | 9.55 |
| 2004-03-30 | 9.55 |
| 2004-03-29 | 6.65 |
| 2004-03-26 | 7.89 |
| 2004-03-25 | 7.48 |
| 2004-03-24 | 9.96 |
| 2004-03-23 | 8.31 |
| 2004-03-22 | 7.89 |
| 2004-03-19 | 10.79 |
| 2004-03-18 | 9.13 |
| 2004-03-17 | 8.31 |
| 2004-03-16 | 8.72 |
| 2004-03-15 | 9.96 |
| 2004-03-12 | 9.13 |
| 2004-03-11 | 9.13 |
| 2004-03-10 | 12.44 |
| 2004-03-09 | 12.85 |
| 2004-03-08 | 12.85 |
| 2004-03-05 | 12.44 |
| 2004-03-04 | 12.85 |
| 2004-03-03 | 12.85 |
| 2004-03-02 | 12.03 |
| 2004-03-01 | 12.85 |
| 2004-02-27 | 14.51 |
| 2004-02-26 | 12.44 |
| 2004-02-25 | 13.68 |
| 2004-02-24 | 11.74 |
| 2004-02-23 | 9.72 |
| 2004-02-20 | 10.12 |
| 2004-02-19 | 10.53 |
| 2004-02-18 | 11.34 |
| 2004-02-17 | 9.72 |
| 2004-02-16 | 10.93 |
| 2004-02-13 | 9.72 |
| 2004-02-12 | 8.91 |
| 2004-02-11 | 7.29 |
| 2004-02-10 | 6.48 |
| 2004-02-09 | 6.48 |
| 2004-02-06 | 3.24 |
| 2004-02-05 | 1.62 |
| 2004-02-04 | 2.83 |
| 2004-02-03 | 2.43 |
| 2004-02-02 | 2.43 |
| 2004-01-30 | 1.62 |
| 2004-01-29 | 0.40 |
| 2004-01-28 | 2.43 |
| 2004-01-27 | 4.86 |
| 2004-01-26 | 11.74 |
| 2004-01-21 | 9.31 |
| 2004-01-20 | 6.07 |
| 2004-01-19 | 6.48 |
| 2004-01-16 | 4.86 |
| 2004-01-15 | 3.24 |
| 2004-01-14 | 3.24 |
| 2004-01-13 | 5.67 |
| 2004-01-12 | 6.48 |
| 2004-01-09 | 8.50 |
| 2004-01-08 | 6.07 |
| 2004-01-07 | 7.29 |
| 2004-01-06 | 6.48 |
| 2004-01-05 | 4.45 |
| 2004-01-02 | 2.43 |
| 2003-12-31 | 2.02 |
| 2003-12-30 | 2.02 |
| 2003-12-29 | 0.81 |
| 2003-12-24 | -0.40 |
| 2003-12-23 | 0.40 |
| 2003-12-22 | 0.81 |
| 2003-12-19 | 1.62 |
| 2003-12-18 | 1.21 |
| 2003-12-17 | 0.40 |
| 2003-12-16 | 0.40 |
| 2003-12-15 | 1.21 |
| 2003-12-12 | 1.21 |
| 2003-12-11 | 0.81 |
| 2003-12-10 | 1.21 |
| 2003-12-09 | 0.40 |
| 2003-12-08 | -0.81 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.81 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -0.81 |
| 2003-11-27 | -2.02 |
| 2003-11-26 | -1.21 |
| 2003-11-25 | -2.02 |
| 2003-11-24 | -3.24 |
| 2003-11-21 | -3.64 |
| 2003-11-20 | -2.43 |
| 2003-11-19 | -1.62 |
| 2003-11-18 | -1.62 |
| 2003-11-17 | -0.40 |
| 2003-11-14 | 0.40 |
| 2003-11-13 | 0.40 |
| 2003-11-12 | 0.40 |
| 2003-11-11 | 1.21 |
| 2003-11-10 | 0.81 |
| 2003-11-07 | -1.21 |
| 2003-11-06 | 0.81 |
| 2003-11-05 | 1.21 |
| 2003-11-04 | 2.02 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy