Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2026-02-16 | -71.31 |
| 2026-02-13 | -74.45 |
| 2026-02-12 | -81.62 |
| 2026-02-11 | -81.26 |
| 2026-02-10 | -81.53 |
| 2026-02-09 | -81.53 |
| 2026-02-06 | -81.35 |
| 2026-02-05 | -81.44 |
| 2026-02-04 | -82.25 |
| 2026-02-03 | -82.16 |
| 2026-02-02 | -81.98 |
| 2026-01-30 | -81.80 |
| 2026-01-29 | -82.16 |
| 2026-01-28 | -82.16 |
| 2026-01-27 | -82.25 |
| 2026-01-26 | -82.34 |
| 2026-01-23 | -82.07 |
| 2026-01-22 | -82.34 |
| 2026-01-21 | -82.43 |
| 2026-01-20 | -82.43 |
| 2026-01-19 | -82.16 |
| 2026-01-16 | -82.25 |
| 2026-01-15 | -82.25 |
| 2026-01-14 | -82.34 |
| 2026-01-13 | -82.07 |
| 2026-01-12 | -81.80 |
| 2026-01-09 | -82.07 |
| 2026-01-08 | -82.52 |
| 2026-01-07 | -83.15 |
| 2026-01-06 | -82.61 |
| 2026-01-05 | -82.61 |
| 2026-01-02 | -82.97 |
| 2025-12-31 | -83.15 |
| 2025-12-30 | -82.97 |
| 2025-12-29 | -82.97 |
| 2025-12-24 | -82.52 |
| 2025-12-23 | -82.43 |
| 2025-12-22 | -82.52 |
| 2025-12-19 | -82.52 |
| 2025-12-18 | -82.43 |
| 2025-12-17 | -82.52 |
| 2025-12-16 | -82.34 |
| 2025-12-15 | -82.43 |
| 2025-12-12 | -82.43 |
| 2025-12-11 | -82.34 |
| 2025-12-10 | -82.25 |
| 2025-12-09 | -82.25 |
| 2025-12-08 | -82.07 |
| 2025-12-05 | -82.25 |
| 2025-12-04 | -82.25 |
| 2025-12-03 | -82.16 |
| 2025-12-02 | -82.07 |
| 2025-12-01 | -82.07 |
| 2025-11-28 | -82.16 |
| 2025-11-27 | -81.89 |
| 2025-11-26 | -82.16 |
| 2025-11-25 | -82.07 |
| 2025-11-24 | -82.25 |
| 2025-11-21 | -82.16 |
| 2025-11-20 | -82.25 |
| 2025-11-19 | -82.25 |
| 2025-11-18 | -82.16 |
| 2025-11-17 | -82.16 |
| 2025-11-14 | -81.98 |
| 2025-11-13 | -81.98 |
| 2025-11-12 | -82.16 |
| 2025-11-11 | -82.25 |
| 2025-11-10 | -82.07 |
| 2025-11-07 | -82.43 |
| 2025-11-06 | -82.34 |
| 2025-11-05 | -82.52 |
| 2025-11-04 | -82.34 |
| 2025-11-03 | -82.43 |
| 2025-10-31 | -82.25 |
| 2025-10-30 | -82.07 |
| 2025-10-28 | -81.98 |
| 2025-10-27 | -81.80 |
| 2025-10-24 | -82.16 |
| 2025-10-23 | -82.07 |
| 2025-10-22 | -82.07 |
| 2025-10-21 | -81.98 |
| 2025-10-20 | -82.16 |
| 2025-10-17 | -81.80 |
| 2025-10-16 | -81.71 |
| 2025-10-15 | -82.07 |
| 2025-10-14 | -82.07 |
| 2025-10-13 | -82.07 |
| 2025-10-10 | -82.07 |
| 2025-10-09 | -82.07 |
| 2025-10-08 | -82.07 |
| 2025-10-06 | -81.98 |
| 2025-10-03 | -82.16 |
| 2025-10-02 | -82.16 |
| 2025-09-30 | -81.98 |
| 2025-09-29 | -82.16 |
| 2025-09-26 | -82.16 |
| 2025-09-25 | -81.98 |
| 2025-09-24 | -81.98 |
| 2025-09-23 | -81.80 |
| 2025-09-22 | -81.53 |
| 2025-09-19 | -81.98 |
| 2025-09-18 | -81.89 |
| 2025-09-17 | -82.07 |
| 2025-09-16 | -82.07 |
| 2025-09-15 | -81.80 |
| 2025-09-12 | -81.89 |
| 2025-09-11 | -82.43 |
| 2025-09-10 | -82.16 |
| 2025-09-09 | -82.16 |
| 2025-09-08 | -82.07 |
| 2025-09-05 | -81.89 |
| 2025-09-04 | -81.80 |
| 2025-09-03 | -81.71 |
| 2025-09-02 | -81.98 |
| 2025-09-01 | -81.98 |
| 2025-08-29 | -81.71 |
| 2025-08-28 | -81.80 |
| 2025-08-27 | -81.98 |
| 2025-08-26 | -81.98 |
| 2025-08-25 | -81.98 |
| 2025-08-22 | -82.07 |
| 2025-08-21 | -81.62 |
| 2025-08-20 | -81.98 |
| 2025-08-19 | -81.98 |
| 2025-08-18 | -82.07 |
| 2025-08-15 | -81.89 |
| 2025-08-14 | -81.62 |
| 2025-08-13 | -81.35 |
| 2025-08-12 | -81.89 |
| 2025-08-11 | -81.62 |
| 2025-08-08 | -81.62 |
| 2025-08-07 | -81.35 |
| 2025-08-06 | -81.44 |
| 2025-08-05 | -81.35 |
| 2025-08-04 | -81.26 |
| 2025-08-01 | -81.71 |
| 2025-07-31 | -81.71 |
| 2025-07-30 | -80.82 |
| 2025-07-29 | -81.35 |
| 2025-07-28 | -81.00 |
| 2025-07-25 | -80.73 |
| 2025-07-24 | -81.08 |
| 2025-07-23 | -81.80 |
| 2025-07-22 | -81.35 |
| 2025-07-21 | -81.62 |
| 2025-07-18 | -81.62 |
| 2025-07-17 | -81.53 |
| 2025-07-16 | -81.35 |
| 2025-07-15 | -81.62 |
| 2025-07-14 | -81.80 |
| 2025-07-11 | -81.89 |
| 2025-07-10 | -81.98 |
| 2025-07-09 | -81.44 |
| 2025-07-08 | -81.98 |
| 2025-07-07 | -82.07 |
| 2025-07-04 | -81.98 |
| 2025-07-03 | -81.80 |
| 2025-07-02 | -81.26 |
| 2025-06-30 | -81.53 |
| 2025-06-27 | -81.53 |
| 2025-06-26 | -81.62 |
| 2025-06-25 | -81.89 |
| 2025-06-24 | -82.43 |
| 2025-06-23 | -82.43 |
| 2025-06-20 | -82.34 |
| 2025-06-19 | -82.16 |
| 2025-06-18 | -82.16 |
| 2025-06-17 | -82.34 |
| 2025-06-16 | -82.07 |
| 2025-06-13 | -82.07 |
| 2025-06-12 | -81.89 |
| 2025-06-11 | -82.07 |
| 2025-06-10 | -82.34 |
| 2025-06-09 | -82.16 |
| 2025-06-06 | -82.34 |
| 2025-06-05 | -82.34 |
| 2025-06-04 | -82.43 |
| 2025-06-03 | -82.34 |
| 2025-06-02 | -82.07 |
| 2025-05-30 | -81.35 |
| 2025-05-29 | -82.25 |
| 2025-05-28 | -82.61 |
| 2025-05-27 | -82.61 |
| 2025-05-26 | -82.34 |
| 2025-05-23 | -82.34 |
| 2025-05-22 | -82.16 |
| 2025-05-21 | -81.71 |
| 2025-05-20 | -81.62 |
| 2025-05-19 | -82.16 |
| 2025-05-16 | -81.98 |
| 2025-05-15 | -82.25 |
| 2025-05-14 | -82.25 |
| 2025-05-13 | -82.25 |
| 2025-05-12 | -82.25 |
| 2025-05-09 | -81.80 |
| 2025-05-08 | -81.53 |
| 2025-05-07 | -82.16 |
| 2025-05-06 | -81.89 |
| 2025-05-02 | -81.80 |
| 2025-04-30 | -82.07 |
| 2025-04-29 | -82.07 |
| 2025-04-28 | -83.15 |
| 2025-04-25 | -83.24 |
| 2025-04-24 | -83.06 |
| 2025-04-23 | -83.24 |
| 2025-04-22 | -83.42 |
| 2025-04-17 | -83.06 |
| 2025-04-16 | -83.06 |
| 2025-04-15 | -82.97 |
| 2025-04-14 | -83.33 |
| 2025-04-11 | -83.33 |
| 2025-04-10 | -82.97 |
| 2025-04-09 | -83.15 |
| 2025-04-08 | -83.06 |
| 2025-04-07 | -82.79 |
| 2025-04-03 | -82.43 |
| 2025-04-02 | -82.16 |
| 2025-04-01 | -82.43 |
| 2025-03-31 | -82.34 |
| 2025-03-28 | -82.07 |
| 2025-03-27 | -81.98 |
| 2025-03-26 | -81.80 |
| 2025-03-25 | -81.80 |
| 2025-03-24 | -82.07 |
| 2025-03-21 | -81.89 |
| 2025-03-20 | -82.07 |
| 2025-03-19 | -81.71 |
| 2025-03-18 | -82.07 |
| 2025-03-17 | -82.25 |
| 2025-03-14 | -82.43 |
| 2025-03-13 | -82.43 |
| 2025-03-12 | -82.43 |
| 2025-03-11 | -82.25 |
| 2025-03-10 | -82.25 |
| 2025-03-07 | -82.07 |
| 2025-03-06 | -82.34 |
| 2025-03-05 | -82.52 |
| 2025-03-04 | -82.34 |
| 2025-03-03 | -82.43 |
| 2025-02-28 | -82.16 |
| 2025-02-27 | -82.16 |
| 2025-02-26 | -81.98 |
| 2025-02-25 | -82.52 |
| 2025-02-24 | -82.25 |
| 2025-02-21 | -82.61 |
| 2025-02-20 | -82.25 |
| 2025-02-19 | -82.61 |
| 2025-02-18 | -82.61 |
| 2025-02-17 | -82.07 |
| 2025-02-14 | -82.07 |
| 2025-02-13 | -82.43 |
| 2025-02-12 | -82.25 |
| 2025-02-11 | -82.70 |
| 2025-02-10 | -82.52 |
| 2025-02-07 | -82.52 |
| 2025-02-06 | -81.98 |
| 2025-02-05 | -82.43 |
| 2025-02-04 | -82.07 |
| 2025-02-03 | -82.34 |
| 2025-01-28 | -82.16 |
| 2025-01-27 | -82.25 |
| 2025-01-24 | -82.16 |
| 2025-01-23 | -81.98 |
| 2025-01-22 | -83.06 |
| 2025-01-21 | -83.06 |
| 2025-01-20 | -82.70 |
| 2025-01-17 | -82.61 |
| 2025-01-16 | -82.61 |
| 2025-01-15 | -83.06 |
| 2025-01-14 | -82.97 |
| 2025-01-13 | -82.88 |
| 2025-01-10 | -82.88 |
| 2025-01-09 | -82.70 |
| 2025-01-08 | -82.70 |
| 2025-01-07 | -82.61 |
| 2025-01-06 | -82.52 |
| 2025-01-03 | -82.52 |
| 2025-01-02 | -82.52 |
| 2024-12-31 | -82.52 |
| 2024-12-30 | -82.61 |
| 2024-12-27 | -81.98 |
| 2024-12-24 | -82.43 |
| 2024-12-23 | -82.43 |
| 2024-12-20 | -82.43 |
| 2024-12-19 | -82.52 |
| 2024-12-18 | -82.25 |
| 2024-12-17 | -82.34 |
| 2024-12-16 | -82.43 |
| 2024-12-13 | -82.52 |
| 2024-12-12 | -82.34 |
| 2024-12-11 | -82.43 |
| 2024-12-10 | -82.79 |
| 2024-12-09 | -82.25 |
| 2024-12-06 | -82.52 |
| 2024-12-05 | -82.52 |
| 2024-12-04 | -82.52 |
| 2024-12-03 | -82.43 |
| 2024-12-02 | -82.25 |
| 2024-11-29 | -82.16 |
| 2024-11-28 | -82.34 |
| 2024-11-27 | -81.89 |
| 2024-11-26 | -82.34 |
| 2024-11-25 | -82.16 |
| 2024-11-22 | -82.25 |
| 2024-11-21 | -82.07 |
| 2024-11-20 | -82.25 |
| 2024-11-19 | -82.25 |
| 2024-11-18 | -82.43 |
| 2024-11-15 | -82.07 |
| 2024-11-14 | -82.25 |
| 2024-11-13 | -81.98 |
| 2024-11-12 | -81.89 |
| 2024-11-11 | -82.34 |
| 2024-11-08 | -81.80 |
| 2024-11-07 | -81.80 |
| 2024-11-06 | -82.07 |
| 2024-11-05 | -82.07 |
| 2024-11-04 | -82.34 |
| 2024-11-01 | -82.16 |
| 2024-10-31 | -81.53 |
| 2024-10-30 | -81.98 |
| 2024-10-29 | -81.44 |
| 2024-10-28 | -81.80 |
| 2024-10-25 | -81.98 |
| 2024-10-24 | -81.89 |
| 2024-10-23 | -81.98 |
| 2024-10-22 | -81.17 |
| 2024-10-21 | -82.25 |
| 2024-10-18 | -81.98 |
| 2024-10-17 | -82.16 |
| 2024-10-16 | -81.35 |
| 2024-10-15 | -81.71 |
| 2024-10-14 | -81.53 |
| 2024-10-10 | -81.35 |
| 2024-10-09 | -81.44 |
| 2024-10-08 | -80.64 |
| 2024-10-07 | -79.83 |
| 2024-10-04 | -80.64 |
| 2024-10-03 | -81.17 |
| 2024-10-02 | -81.44 |
| 2024-09-30 | -82.79 |
| 2024-09-27 | -82.70 |
| 2024-09-26 | -82.97 |
| 2024-09-25 | -82.61 |
| 2024-09-24 | -82.97 |
| 2024-09-23 | -83.06 |
| 2024-09-20 | -82.52 |
| 2024-09-19 | -82.79 |
| 2024-09-17 | -83.33 |
| 2024-09-16 | -83.33 |
| 2024-09-13 | -83.33 |
| 2024-09-12 | -83.42 |
| 2024-09-11 | -83.15 |
| 2024-09-10 | -82.97 |
| 2024-09-09 | -83.33 |
| 2024-09-05 | -83.33 |
| 2024-09-04 | -83.06 |
| 2024-09-03 | -83.15 |
| 2024-09-02 | -83.15 |
| 2024-08-30 | -82.52 |
| 2024-08-29 | -82.52 |
| 2024-08-28 | -83.06 |
| 2024-08-27 | -82.97 |
| 2024-08-26 | -82.88 |
| 2024-08-23 | -82.25 |
| 2024-08-22 | -82.88 |
| 2024-08-21 | -82.97 |
| 2024-08-20 | -82.97 |
| 2024-08-19 | -82.97 |
| 2024-08-16 | -83.06 |
| 2024-08-15 | -82.97 |
| 2024-08-14 | -82.97 |
| 2024-08-13 | -83.33 |
| 2024-08-12 | -83.15 |
| 2024-08-09 | -82.97 |
| 2024-08-08 | -82.97 |
| 2024-08-07 | -83.06 |
| 2024-08-06 | -82.43 |
| 2024-08-05 | -82.79 |
| 2024-08-02 | -82.79 |
| 2024-08-01 | -82.70 |
| 2024-07-31 | -82.61 |
| 2024-07-30 | -82.61 |
| 2024-07-29 | -82.43 |
| 2024-07-26 | -82.34 |
| 2024-07-25 | -82.43 |
| 2024-07-24 | -82.34 |
| 2024-07-23 | -82.34 |
| 2024-07-22 | -81.62 |
| 2024-07-19 | -82.34 |
| 2024-07-18 | -82.34 |
| 2024-07-17 | -82.25 |
| 2024-07-16 | -82.16 |
| 2024-07-15 | -82.25 |
| 2024-07-12 | -82.07 |
| 2024-07-11 | -82.07 |
| 2024-07-10 | -82.25 |
| 2024-07-09 | -81.80 |
| 2024-07-08 | -82.25 |
| 2024-07-05 | -82.34 |
| 2024-07-04 | -82.16 |
| 2024-07-03 | -81.80 |
| 2024-07-02 | -81.98 |
| 2024-06-28 | -81.35 |
| 2024-06-27 | -81.35 |
| 2024-06-26 | -81.26 |
| 2024-06-25 | -81.98 |
| 2024-06-24 | -82.16 |
| 2024-06-21 | -82.43 |
| 2024-06-20 | -82.07 |
| 2024-06-19 | -82.61 |
| 2024-06-18 | -81.89 |
| 2024-06-17 | -82.34 |
| 2024-06-14 | -82.25 |
| 2024-06-13 | -82.52 |
| 2024-06-12 | -82.70 |
| 2024-06-11 | -82.25 |
| 2024-06-07 | -82.88 |
| 2024-06-06 | -82.61 |
| 2024-06-05 | -82.61 |
| 2024-06-04 | -82.43 |
| 2024-06-03 | -82.52 |
| 2024-05-31 | -82.61 |
| 2024-05-30 | -82.52 |
| 2024-05-29 | -82.43 |
| 2024-05-28 | -81.62 |
| 2024-05-27 | -81.62 |
| 2024-05-24 | -81.80 |
| 2024-05-23 | -81.62 |
| 2024-05-22 | -81.44 |
| 2024-05-21 | -81.62 |
| 2024-05-20 | -80.64 |
| 2024-05-17 | -80.55 |
| 2024-05-16 | -82.97 |
| 2024-05-14 | -83.42 |
| 2024-05-13 | -83.42 |
| 2024-05-10 | -83.42 |
| 2024-05-09 | -83.68 |
| 2024-05-08 | -83.86 |
| 2024-05-07 | -83.51 |
| 2024-05-06 | -83.42 |
| 2024-05-03 | -84.31 |
| 2024-05-02 | -83.68 |
| 2024-04-30 | -84.49 |
| 2024-04-29 | -84.40 |
| 2024-04-26 | -84.04 |
| 2024-04-25 | -84.94 |
| 2024-04-24 | -84.49 |
| 2024-04-23 | -84.67 |
| 2024-04-22 | -85.03 |
| 2024-04-19 | -84.76 |
| 2024-04-18 | -84.85 |
| 2024-04-17 | -84.85 |
| 2024-04-16 | -84.76 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.49 |
| 2024-04-11 | -84.04 |
| 2024-04-10 | -83.68 |
| 2024-04-09 | -83.51 |
| 2024-04-08 | -83.51 |
| 2024-04-05 | -83.24 |
| 2024-04-03 | -83.51 |
| 2024-04-02 | -83.15 |
| 2024-03-28 | -83.06 |
| 2024-03-27 | -82.97 |
| 2024-03-26 | -82.88 |
| 2024-03-25 | -82.61 |
| 2024-03-22 | -82.70 |
| 2024-03-21 | -82.16 |
| 2024-03-20 | -82.16 |
| 2024-03-19 | -82.34 |
| 2024-03-18 | -81.80 |
| 2024-03-15 | -79.47 |
| 2024-03-14 | -79.29 |
| 2024-03-13 | -79.65 |
| 2024-03-12 | -79.56 |
| 2024-03-11 | -79.56 |
| 2024-03-08 | -79.92 |
| 2024-03-07 | -80.01 |
| 2024-03-06 | -79.83 |
| 2024-03-05 | -79.74 |
| 2024-03-04 | -79.56 |
| 2024-03-01 | -79.65 |
| 2024-02-29 | -79.74 |
| 2024-02-28 | -79.29 |
| 2024-02-27 | -79.56 |
| 2024-02-26 | -79.20 |
| 2024-02-23 | -79.38 |
| 2024-02-22 | -79.11 |
| 2024-02-21 | -79.02 |
| 2024-02-20 | -79.29 |
| 2024-02-19 | -79.29 |
| 2024-02-16 | -79.29 |
| 2024-02-15 | -79.47 |
| 2024-02-14 | -79.83 |
| 2024-02-09 | -79.47 |
| 2024-02-08 | -80.01 |
| 2024-02-07 | -80.01 |
| 2024-02-06 | -79.83 |
| 2024-02-05 | -80.46 |
| 2024-02-02 | -81.17 |
| 2024-02-01 | -81.17 |
| 2024-01-31 | -81.17 |
| 2024-01-30 | -80.91 |
| 2024-01-29 | -80.10 |
| 2024-01-26 | -80.19 |
| 2024-01-25 | -80.19 |
| 2024-01-24 | -79.83 |
| 2024-01-23 | -80.10 |
| 2024-01-22 | -80.10 |
| 2024-01-19 | -79.74 |
| 2024-01-18 | -79.56 |
| 2024-01-17 | -79.47 |
| 2024-01-16 | -79.20 |
| 2024-01-15 | -78.93 |
| 2024-01-12 | -78.22 |
| 2024-01-11 | -78.40 |
| 2024-01-10 | -79.38 |
| 2024-01-09 | -79.11 |
| 2024-01-08 | -79.38 |
| 2024-01-05 | -78.93 |
| 2024-01-04 | -79.11 |
| 2024-01-03 | -79.02 |
| 2024-01-02 | -79.38 |
| 2023-12-29 | -78.13 |
| 2023-12-28 | -78.93 |
| 2023-12-27 | -79.74 |
| 2023-12-22 | -79.38 |
| 2023-12-21 | -79.38 |
| 2023-12-20 | -79.74 |
| 2023-12-19 | -79.56 |
| 2023-12-18 | -79.38 |
| 2023-12-15 | -79.38 |
| 2023-12-14 | -79.74 |
| 2023-12-13 | -79.83 |
| 2023-12-12 | -79.65 |
| 2023-12-11 | -79.56 |
| 2023-12-08 | -78.66 |
| 2023-12-07 | -79.38 |
| 2023-12-06 | -78.84 |
| 2023-12-05 | -78.66 |
| 2023-12-04 | -78.57 |
| 2023-12-01 | -78.31 |
| 2023-11-30 | -78.84 |
| 2023-11-29 | -78.84 |
| 2023-11-28 | -78.93 |
| 2023-11-27 | -78.84 |
| 2023-11-24 | -78.57 |
| 2023-11-23 | -78.49 |
| 2023-11-22 | -77.68 |
| 2023-11-21 | -77.14 |
| 2023-11-20 | -78.22 |
| 2023-11-17 | -78.31 |
| 2023-11-16 | -78.31 |
| 2023-11-15 | -77.86 |
| 2023-11-14 | -78.22 |
| 2023-11-13 | -78.22 |
| 2023-11-10 | -78.04 |
| 2023-11-09 | -77.95 |
| 2023-11-08 | -78.04 |
| 2023-11-07 | -78.04 |
| 2023-11-06 | -78.04 |
| 2023-11-03 | -77.59 |
| 2023-11-02 | -77.59 |
| 2023-11-01 | -77.14 |
| 2023-10-31 | -76.24 |
| 2023-10-30 | -76.24 |
| 2023-10-27 | -77.14 |
| 2023-10-26 | -77.59 |
| 2023-10-25 | -76.69 |
| 2023-10-24 | -76.24 |
| 2023-10-20 | -75.80 |
| 2023-10-19 | -76.24 |
| 2023-10-18 | -75.80 |
| 2023-10-17 | -75.35 |
| 2023-10-16 | -75.35 |
| 2023-10-13 | -75.35 |
| 2023-10-12 | -74.45 |
| 2023-10-11 | -75.80 |
| 2023-10-10 | -74.90 |
| 2023-10-09 | -75.80 |
| 2023-10-06 | -75.80 |
| 2023-10-05 | -75.80 |
| 2023-10-04 | -75.35 |
| 2023-10-03 | -75.35 |
| 2023-09-29 | -74.90 |
| 2023-09-28 | -74.90 |
| 2023-09-27 | -75.35 |
| 2023-09-26 | -75.35 |
| 2023-09-25 | -75.35 |
| 2023-09-22 | -74.90 |
| 2023-09-21 | -74.90 |
| 2023-09-20 | -74.90 |
| 2023-09-19 | -74.00 |
| 2023-09-18 | -74.90 |
| 2023-09-15 | -75.35 |
| 2023-09-14 | -74.90 |
| 2023-09-13 | -74.90 |
| 2023-09-12 | -74.45 |
| 2023-09-11 | -73.55 |
| 2023-09-07 | -74.00 |
| 2023-09-06 | -73.55 |
| 2023-09-05 | -73.55 |
| 2023-09-04 | -75.35 |
| 2023-08-31 | -73.11 |
| 2023-08-30 | -73.55 |
| 2023-08-29 | -73.55 |
| 2023-08-28 | -74.45 |
| 2023-08-25 | -74.00 |
| 2023-08-24 | -73.55 |
| 2023-08-23 | -73.55 |
| 2023-08-22 | -73.11 |
| 2023-08-21 | -73.11 |
| 2023-08-18 | -72.21 |
| 2023-08-17 | -71.76 |
| 2023-08-16 | -71.76 |
| 2023-08-15 | -71.31 |
| 2023-08-14 | -70.87 |
| 2023-08-11 | -69.97 |
| 2023-08-10 | -69.97 |
| 2023-08-09 | -69.07 |
| 2023-08-08 | -69.52 |
| 2023-08-07 | -69.07 |
| 2023-08-04 | -68.18 |
| 2023-08-03 | -69.07 |
| 2023-08-02 | -68.62 |
| 2023-08-01 | -67.73 |
| 2023-07-31 | -67.73 |
| 2023-07-28 | -67.28 |
| 2023-07-27 | -67.28 |
| 2023-07-26 | -68.62 |
| 2023-07-25 | -68.18 |
| 2023-07-24 | -69.97 |
| 2023-07-21 | -69.97 |
| 2023-07-20 | -69.52 |
| 2023-07-19 | -69.52 |
| 2023-07-18 | -68.62 |
| 2023-07-14 | -68.18 |
| 2023-07-13 | -69.52 |
| 2023-07-12 | -69.52 |
| 2023-07-11 | -69.52 |
| 2023-07-10 | -69.97 |
| 2023-07-07 | -69.52 |
| 2023-07-06 | -68.62 |
| 2023-07-05 | -69.07 |
| 2023-07-04 | -69.07 |
| 2023-07-03 | -67.73 |
| 2023-06-30 | -68.18 |
| 2023-06-29 | -70.42 |
| 2023-06-28 | -69.97 |
| 2023-06-27 | -71.76 |
| 2023-06-26 | -72.21 |
| 2023-06-23 | -72.66 |
| 2023-06-21 | -72.66 |
| 2023-06-20 | -72.21 |
| 2023-06-19 | -72.21 |
| 2023-06-16 | -72.21 |
| 2023-06-15 | -71.76 |
| 2023-06-14 | -72.21 |
| 2023-06-13 | -71.76 |
| 2023-06-12 | -71.76 |
| 2023-06-09 | -71.76 |
| 2023-06-08 | -71.76 |
| 2023-06-07 | -71.76 |
| 2023-06-06 | -71.31 |
| 2023-06-05 | -71.31 |
| 2023-06-02 | -71.31 |
| 2023-06-01 | -72.66 |
| 2023-05-31 | -71.76 |
| 2023-05-30 | -71.76 |
| 2023-05-29 | -71.76 |
| 2023-05-25 | -70.87 |
| 2023-05-24 | -71.31 |
| 2023-05-23 | -69.97 |
| 2023-05-22 | -69.97 |
| 2023-05-19 | -69.97 |
| 2023-05-18 | -70.87 |
| 2023-05-17 | -70.87 |
| 2023-05-16 | -70.87 |
| 2023-05-15 | -70.42 |
| 2023-05-12 | -70.42 |
| 2023-05-11 | -70.42 |
| 2023-05-10 | -69.97 |
| 2023-05-09 | -69.97 |
| 2023-05-08 | -69.97 |
| 2023-05-05 | -69.52 |
| 2023-05-04 | -69.52 |
| 2023-05-03 | -69.97 |
| 2023-05-02 | -69.52 |
| 2023-04-28 | -68.62 |
| 2023-04-27 | -69.07 |
| 2023-04-26 | -69.07 |
| 2023-04-25 | -69.07 |
| 2023-04-24 | -69.07 |
| 2023-04-21 | -69.07 |
| 2023-04-20 | -68.18 |
| 2023-04-19 | -69.07 |
| 2023-04-18 | -69.07 |
| 2023-04-17 | -68.62 |
| 2023-04-14 | -69.07 |
| 2023-04-13 | -69.07 |
| 2023-04-12 | -69.07 |
| 2023-04-11 | -68.18 |
| 2023-04-06 | -68.62 |
| 2023-04-04 | -67.73 |
| 2023-04-03 | -68.62 |
| 2023-03-31 | -68.18 |
| 2023-03-30 | -67.73 |
| 2023-03-29 | -67.73 |
| 2023-03-28 | -67.28 |
| 2023-03-27 | -67.73 |
| 2023-03-24 | -67.28 |
| 2023-03-23 | -67.28 |
| 2023-03-22 | -67.28 |
| 2023-03-21 | -66.83 |
| 2023-03-20 | -67.28 |
| 2023-03-17 | -66.83 |
| 2023-03-16 | -66.83 |
| 2023-03-15 | -65.93 |
| 2023-03-14 | -65.93 |
| 2023-03-13 | -65.93 |
| 2023-03-10 | -65.93 |
| 2023-03-09 | -65.49 |
| 2023-03-08 | -65.49 |
| 2023-03-07 | -65.49 |
| 2023-03-06 | -65.04 |
| 2023-03-03 | -65.93 |
| 2023-03-02 | -65.93 |
| 2023-03-01 | -65.49 |
| 2023-02-28 | -65.49 |
| 2023-02-27 | -65.04 |
| 2023-02-24 | -65.04 |
| 2023-02-23 | -65.49 |
| 2023-02-22 | -65.49 |
| 2023-02-21 | -64.59 |
| 2023-02-20 | -65.04 |
| 2023-02-17 | -65.04 |
| 2023-02-16 | -65.04 |
| 2023-02-15 | -63.25 |
| 2023-02-14 | -63.25 |
| 2023-02-13 | -63.69 |
| 2023-02-10 | -63.69 |
| 2023-02-09 | -62.80 |
| 2023-02-08 | -62.35 |
| 2023-02-07 | -63.69 |
| 2023-02-06 | -62.80 |
| 2023-02-03 | -62.80 |
| 2023-02-02 | -62.80 |
| 2023-02-01 | -62.35 |
| 2023-01-31 | -62.80 |
| 2023-01-30 | -65.93 |
| 2023-01-27 | -65.49 |
| 2023-01-26 | -65.49 |
| 2023-01-20 | -65.49 |
| 2023-01-19 | -65.49 |
| 2023-01-18 | -65.93 |
| 2023-01-17 | -65.93 |
| 2023-01-16 | -65.49 |
| 2023-01-13 | -65.49 |
| 2023-01-12 | -65.93 |
| 2023-01-11 | -65.93 |
| 2023-01-10 | -65.93 |
| 2023-01-09 | -65.49 |
| 2023-01-06 | -65.49 |
| 2023-01-05 | -65.04 |
| 2023-01-04 | -65.49 |
| 2023-01-03 | -65.49 |
| 2022-12-30 | -66.38 |
| 2022-12-29 | -66.38 |
| 2022-12-28 | -65.93 |
| 2022-12-23 | -65.93 |
| 2022-12-22 | -65.49 |
| 2022-12-21 | -65.93 |
| 2022-12-20 | -65.49 |
| 2022-12-19 | -65.49 |
| 2022-12-16 | -65.93 |
| 2022-12-15 | -66.38 |
| 2022-12-14 | -65.93 |
| 2022-12-13 | -65.93 |
| 2022-12-12 | -65.93 |
| 2022-12-09 | -65.49 |
| 2022-12-08 | -66.38 |
| 2022-12-07 | -69.07 |
| 2022-12-06 | -70.42 |
| 2022-12-05 | -70.42 |
| 2022-12-02 | -71.31 |
| 2022-12-01 | -70.42 |
| 2022-11-30 | -71.76 |
| 2022-11-29 | -71.31 |
| 2022-11-28 | -71.76 |
| 2022-11-25 | -71.31 |
| 2022-11-24 | -71.76 |
| 2022-11-23 | -71.31 |
| 2022-11-22 | -72.21 |
| 2022-11-21 | -71.76 |
| 2022-11-18 | -70.42 |
| 2022-11-17 | -71.76 |
| 2022-11-16 | -71.31 |
| 2022-11-15 | -70.42 |
| 2022-11-14 | -71.31 |
| 2022-11-11 | -71.76 |
| 2022-11-10 | -73.11 |
| 2022-11-09 | -72.21 |
| 2022-11-08 | -72.21 |
| 2022-11-07 | -70.42 |
| 2022-11-04 | -73.11 |
| 2022-11-03 | -73.55 |
| 2022-11-02 | -72.66 |
| 2022-11-01 | -72.66 |
| 2022-10-31 | -73.55 |
| 2022-10-28 | -72.21 |
| 2022-10-27 | -71.31 |
| 2022-10-26 | -71.31 |
| 2022-10-25 | -71.76 |
| 2022-10-24 | -71.31 |
| 2022-10-21 | -70.42 |
| 2022-10-20 | -70.42 |
| 2022-10-19 | -70.42 |
| 2022-10-18 | -69.52 |
| 2022-10-17 | -69.97 |
| 2022-10-14 | -70.42 |
| 2022-10-13 | -69.97 |
| 2022-10-12 | -70.42 |
| 2022-10-11 | -69.52 |
| 2022-10-10 | -68.62 |
| 2022-10-07 | -69.07 |
| 2022-10-06 | -67.73 |
| 2022-10-05 | -68.62 |
| 2022-10-03 | -69.07 |
| 2022-09-30 | -69.52 |
| 2022-09-29 | -68.62 |
| 2022-09-28 | -68.62 |
| 2022-09-27 | -66.38 |
| 2022-09-26 | -66.83 |
| 2022-09-23 | -66.38 |
| 2022-09-22 | -65.93 |
| 2022-09-21 | -65.93 |
| 2022-09-20 | -64.59 |
| 2022-09-19 | -64.14 |
| 2022-09-16 | -64.59 |
| 2022-09-15 | -63.25 |
| 2022-09-14 | -62.35 |
| 2022-09-13 | -62.35 |
| 2022-09-09 | -62.80 |
| 2022-09-08 | -62.35 |
| 2022-09-07 | -63.25 |
| 2022-09-06 | -62.80 |
| 2022-09-05 | -62.80 |
| 2022-09-02 | -62.80 |
| 2022-09-01 | -62.35 |
| 2022-08-31 | -62.80 |
| 2022-08-30 | -62.80 |
| 2022-08-29 | -62.80 |
| 2022-08-26 | -62.35 |
| 2022-08-25 | -62.35 |
| 2022-08-24 | -62.35 |
| 2022-08-23 | -61.45 |
| 2022-08-22 | -61.90 |
| 2022-08-19 | -60.56 |
| 2022-08-18 | -60.56 |
| 2022-08-17 | -60.11 |
| 2022-08-16 | -60.56 |
| 2022-08-15 | -60.11 |
| 2022-08-12 | -58.76 |
| 2022-08-11 | -60.11 |
| 2022-08-10 | -61.00 |
| 2022-08-09 | -59.66 |
| 2022-08-08 | -58.76 |
| 2022-08-05 | -57.87 |
| 2022-08-04 | -59.21 |
| 2022-08-03 | -58.76 |
| 2022-08-02 | -58.76 |
| 2022-08-01 | -58.31 |
| 2022-07-29 | -59.21 |
| 2022-07-28 | -58.76 |
| 2022-07-27 | -58.76 |
| 2022-07-26 | -58.31 |
| 2022-07-25 | -56.97 |
| 2022-07-22 | -57.87 |
| 2022-07-21 | -57.87 |
| 2022-07-20 | -56.52 |
| 2022-07-19 | -56.52 |
| 2022-07-18 | -56.07 |
| 2022-07-15 | -56.07 |
| 2022-07-14 | -55.63 |
| 2022-07-13 | -55.63 |
| 2022-07-12 | -56.52 |
| 2022-07-11 | -56.52 |
| 2022-07-08 | -56.07 |
| 2022-07-07 | -55.63 |
| 2022-07-06 | -55.63 |
| 2022-07-05 | -55.18 |
| 2022-07-04 | -54.28 |
| 2022-06-30 | -55.18 |
| 2022-06-29 | -55.18 |
| 2022-06-28 | -54.28 |
| 2022-06-27 | -56.52 |
| 2022-06-24 | -56.07 |
| 2022-06-23 | -58.76 |
| 2022-06-22 | -59.21 |
| 2022-06-21 | -58.76 |
| 2022-06-20 | -58.76 |
| 2022-06-17 | -58.31 |
| 2022-06-16 | -58.31 |
| 2022-06-15 | -58.31 |
| 2022-06-14 | -57.87 |
| 2022-06-13 | -58.31 |
| 2022-06-10 | -58.31 |
| 2022-06-09 | -58.76 |
| 2022-06-08 | -58.31 |
| 2022-06-07 | -57.87 |
| 2022-06-06 | -58.76 |
| 2022-06-02 | -58.31 |
| 2022-06-01 | -58.31 |
| 2022-05-31 | -58.31 |
| 2022-05-30 | -58.31 |
| 2022-05-27 | -57.87 |
| 2022-05-26 | -58.31 |
| 2022-05-25 | -57.87 |
| 2022-05-24 | -58.76 |
| 2022-05-23 | -58.31 |
| 2022-05-20 | -57.87 |
| 2022-05-19 | -57.87 |
| 2022-05-18 | -57.42 |
| 2022-05-17 | -57.87 |
| 2022-05-16 | -56.97 |
| 2022-05-13 | -57.87 |
| 2022-05-12 | -58.31 |
| 2022-05-11 | -57.87 |
| 2022-05-10 | -57.42 |
| 2022-05-06 | -58.31 |
| 2022-05-05 | -58.76 |
| 2022-05-04 | -58.31 |
| 2022-05-03 | -58.31 |
| 2022-04-29 | -57.87 |
| 2022-04-28 | -58.31 |
| 2022-04-27 | -58.31 |
| 2022-04-26 | -57.42 |
| 2022-04-25 | -56.52 |
| 2022-04-22 | -56.52 |
| 2022-04-21 | -56.97 |
| 2022-04-20 | -56.07 |
| 2022-04-19 | -55.18 |
| 2022-04-14 | -55.18 |
| 2022-04-13 | -56.07 |
| 2022-04-12 | -56.52 |
| 2022-04-11 | -56.07 |
| 2022-04-08 | -55.18 |
| 2022-04-07 | -55.18 |
| 2022-04-06 | -55.18 |
| 2022-04-04 | -56.07 |
| 2022-04-01 | -56.07 |
| 2022-03-31 | -55.63 |
| 2022-03-30 | -54.28 |
| 2022-03-29 | -56.07 |
| 2022-03-28 | -55.63 |
| 2022-03-25 | -56.07 |
| 2022-03-24 | -54.28 |
| 2022-03-23 | -56.97 |
| 2022-03-22 | -58.31 |
| 2022-03-21 | -58.76 |
| 2022-03-18 | -58.76 |
| 2022-03-17 | -58.76 |
| 2022-03-16 | -60.56 |
| 2022-03-15 | -61.90 |
| 2022-03-14 | -58.31 |
| 2022-03-11 | -56.52 |
| 2022-03-10 | -55.63 |
| 2022-03-09 | -56.07 |
| 2022-03-08 | -53.38 |
| 2022-03-07 | -51.59 |
| 2022-03-04 | -49.80 |
| 2022-03-03 | -49.80 |
| 2022-03-02 | -48.90 |
| 2022-03-01 | -48.90 |
| 2022-02-28 | -48.90 |
| 2022-02-25 | -48.01 |
| 2022-02-24 | -48.90 |
| 2022-02-23 | -48.01 |
| 2022-02-22 | -48.01 |
| 2022-02-21 | -47.11 |
| 2022-02-18 | -47.11 |
| 2022-02-17 | -46.21 |
| 2022-02-16 | -46.21 |
| 2022-02-15 | -47.11 |
| 2022-02-14 | -46.21 |
| 2022-02-11 | -47.11 |
| 2022-02-10 | -47.11 |
| 2022-02-09 | -47.11 |
| 2022-02-08 | -47.11 |
| 2022-02-07 | -46.21 |
| 2022-02-04 | -47.11 |
| 2022-01-31 | -48.01 |
| 2022-01-28 | -48.01 |
| 2022-01-27 | -47.11 |
| 2022-01-26 | -48.01 |
| 2022-01-25 | -47.11 |
| 2022-01-24 | -46.21 |
| 2022-01-21 | -46.21 |
| 2022-01-20 | -46.21 |
| 2022-01-19 | -47.11 |
| 2022-01-18 | -47.11 |
| 2022-01-17 | -47.11 |
| 2022-01-14 | -47.11 |
| 2022-01-13 | -45.32 |
| 2022-01-12 | -46.21 |
| 2022-01-11 | -46.21 |
| 2022-01-10 | -46.21 |
| 2022-01-07 | -46.21 |
| 2022-01-06 | -47.11 |
| 2022-01-05 | -47.11 |
| 2022-01-04 | -47.11 |
| 2022-01-03 | -47.11 |
| 2021-12-31 | -46.21 |
| 2021-12-30 | -48.01 |
| 2021-12-29 | -46.21 |
| 2021-12-28 | -46.21 |
| 2021-12-24 | -45.32 |
| 2021-12-23 | -48.01 |
| 2021-12-22 | -48.01 |
| 2021-12-21 | -48.01 |
| 2021-12-20 | -48.90 |
| 2021-12-17 | -48.01 |
| 2021-12-16 | -48.01 |
| 2021-12-15 | -48.01 |
| 2021-12-14 | -48.01 |
| 2021-12-13 | -47.11 |
| 2021-12-10 | -48.01 |
| 2021-12-09 | -48.01 |
| 2021-12-08 | -47.11 |
| 2021-12-07 | -47.11 |
| 2021-12-06 | -48.01 |
| 2021-12-03 | -47.11 |
| 2021-12-02 | -47.11 |
| 2021-12-01 | -47.11 |
| 2021-11-30 | -46.21 |
| 2021-11-29 | -45.32 |
| 2021-11-26 | -45.32 |
| 2021-11-25 | -44.42 |
| 2021-11-24 | -44.42 |
| 2021-11-23 | -44.42 |
| 2021-11-22 | -44.42 |
| 2021-11-19 | -44.42 |
| 2021-11-18 | -44.42 |
| 2021-11-17 | -44.42 |
| 2021-11-16 | -43.52 |
| 2021-11-15 | -44.42 |
| 2021-11-12 | -44.42 |
| 2021-11-11 | -44.42 |
| 2021-11-10 | -44.42 |
| 2021-11-09 | -45.32 |
| 2021-11-08 | -45.32 |
| 2021-11-05 | -44.42 |
| 2021-11-04 | -44.42 |
| 2021-11-03 | -43.52 |
| 2021-11-02 | -44.42 |
| 2021-11-01 | -42.63 |
| 2021-10-29 | -42.63 |
| 2021-10-28 | -42.63 |
| 2021-10-27 | -42.63 |
| 2021-10-26 | -42.63 |
| 2021-10-25 | -40.83 |
| 2021-10-22 | -40.83 |
| 2021-10-21 | -42.63 |
| 2021-10-20 | -41.73 |
| 2021-10-19 | -44.42 |
| 2021-10-18 | -44.42 |
| 2021-10-15 | -44.42 |
| 2021-10-12 | -44.42 |
| 2021-10-11 | -44.42 |
| 2021-10-08 | -44.42 |
| 2021-10-07 | -43.52 |
| 2021-10-06 | -43.52 |
| 2021-10-05 | -46.21 |
| 2021-10-04 | -45.32 |
| 2021-09-30 | -46.21 |
| 2021-09-29 | -45.32 |
| 2021-09-28 | -45.32 |
| 2021-09-27 | -45.32 |
| 2021-09-24 | -45.32 |
| 2021-09-23 | -45.32 |
| 2021-09-21 | -45.32 |
| 2021-09-20 | -45.32 |
| 2021-09-17 | -44.42 |
| 2021-09-16 | -43.52 |
| 2021-09-15 | -42.63 |
| 2021-09-14 | -42.63 |
| 2021-09-13 | -41.73 |
| 2021-09-10 | -41.73 |
| 2021-09-09 | -41.73 |
| 2021-09-08 | -41.73 |
| 2021-09-07 | -40.83 |
| 2021-09-06 | -41.73 |
| 2021-09-03 | -40.83 |
| 2021-09-02 | -41.73 |
| 2021-09-01 | -41.73 |
| 2021-08-31 | -42.63 |
| 2021-08-30 | -41.73 |
| 2021-08-27 | -40.83 |
| 2021-08-26 | -42.63 |
| 2021-08-25 | -42.63 |
| 2021-08-24 | -42.63 |
| 2021-08-23 | -41.73 |
| 2021-08-20 | -42.63 |
| 2021-08-19 | -39.94 |
| 2021-08-18 | -41.73 |
| 2021-08-17 | -41.73 |
| 2021-08-16 | -41.73 |
| 2021-08-13 | -41.73 |
| 2021-08-12 | -40.83 |
| 2021-08-11 | -41.73 |
| 2021-08-10 | -41.73 |
| 2021-08-09 | -41.73 |
| 2021-08-06 | -41.73 |
| 2021-08-05 | -41.73 |
| 2021-08-04 | -39.94 |
| 2021-08-03 | -40.83 |
| 2021-08-02 | -39.94 |
| 2021-07-30 | -39.94 |
| 2021-07-29 | -40.83 |
| 2021-07-28 | -40.83 |
| 2021-07-27 | -39.94 |
| 2021-07-26 | -39.04 |
| 2021-07-23 | -38.14 |
| 2021-07-22 | -37.25 |
| 2021-07-21 | -38.14 |
| 2021-07-20 | -38.14 |
| 2021-07-19 | -38.14 |
| 2021-07-16 | -37.25 |
| 2021-07-15 | -36.35 |
| 2021-07-14 | -36.35 |
| 2021-07-13 | -36.35 |
| 2021-07-12 | -37.25 |
| 2021-07-09 | -37.25 |
| 2021-07-08 | -36.35 |
| 2021-07-07 | -34.56 |
| 2021-07-06 | -34.56 |
| 2021-07-05 | -35.46 |
| 2021-07-02 | -35.46 |
| 2021-06-30 | -33.66 |
| 2021-06-29 | -34.56 |
| 2021-06-28 | -33.66 |
| 2021-06-25 | -33.66 |
| 2021-06-24 | -34.56 |
| 2021-06-23 | -34.56 |
| 2021-06-22 | -35.46 |
| 2021-06-21 | -35.46 |
| 2021-06-18 | -34.56 |
| 2021-06-17 | -33.66 |
| 2021-06-16 | -34.56 |
| 2021-06-15 | -34.56 |
| 2021-06-11 | -33.66 |
| 2021-06-10 | -31.87 |
| 2021-06-09 | -31.87 |
| 2021-06-08 | -36.35 |
| 2021-06-07 | -37.25 |
| 2021-06-04 | -36.35 |
| 2021-06-03 | -36.35 |
| 2021-06-02 | -36.35 |
| 2021-06-01 | -36.35 |
| 2021-05-31 | -36.35 |
| 2021-05-28 | -36.35 |
| 2021-05-27 | -37.25 |
| 2021-05-26 | -37.25 |
| 2021-05-25 | -38.14 |
| 2021-05-24 | -38.14 |
| 2021-05-21 | -38.14 |
| 2021-05-20 | -39.04 |
| 2021-05-18 | -38.14 |
| 2021-05-17 | -39.04 |
| 2021-05-14 | -38.14 |
| 2021-05-13 | -39.04 |
| 2021-05-12 | -38.14 |
| 2021-05-11 | -38.14 |
| 2021-05-10 | -36.35 |
| 2021-05-07 | -36.35 |
| 2021-05-06 | -36.35 |
| 2021-05-05 | -36.35 |
| 2021-05-04 | -36.35 |
| 2021-05-03 | -36.35 |
| 2021-04-30 | -35.46 |
| 2021-04-29 | -35.46 |
| 2021-04-28 | -35.46 |
| 2021-04-27 | -36.35 |
| 2021-04-26 | -36.35 |
| 2021-04-23 | -36.35 |
| 2021-04-22 | -35.46 |
| 2021-04-21 | -34.56 |
| 2021-04-20 | -34.56 |
| 2021-04-19 | -35.46 |
| 2021-04-16 | -35.46 |
| 2021-04-15 | -36.35 |
| 2021-04-14 | -34.56 |
| 2021-04-13 | -34.56 |
| 2021-04-12 | -36.35 |
| 2021-04-09 | -34.56 |
| 2021-04-08 | -33.66 |
| 2021-04-07 | -31.87 |
| 2021-04-01 | -31.87 |
| 2021-03-31 | -31.87 |
| 2021-03-30 | -30.08 |
| 2021-03-29 | -30.08 |
| 2021-03-26 | -29.18 |
| 2021-03-25 | -30.97 |
| 2021-03-24 | -33.66 |
| 2021-03-23 | -35.46 |
| 2021-03-22 | -30.08 |
| 2021-03-19 | -29.18 |
| 2021-03-18 | -28.28 |
| 2021-03-17 | -28.28 |
| 2021-03-16 | -28.28 |
| 2021-03-15 | -26.49 |
| 2021-03-12 | -26.49 |
| 2021-03-11 | -26.49 |
| 2021-03-10 | -27.39 |
| 2021-03-09 | -27.39 |
| 2021-03-08 | -27.39 |
| 2021-03-05 | -26.49 |
| 2021-03-04 | -26.49 |
| 2021-03-03 | -23.80 |
| 2021-03-02 | -26.49 |
| 2021-03-01 | -26.49 |
| 2021-02-26 | -25.59 |
| 2021-02-25 | -27.39 |
| 2021-02-24 | -27.39 |
| 2021-02-23 | -25.59 |
| 2021-02-22 | -26.49 |
| 2021-02-19 | -27.39 |
| 2021-02-18 | -26.49 |
| 2021-02-17 | -26.49 |
| 2021-02-16 | -25.89 |
| 2021-02-11 | -26.79 |
| 2021-02-10 | -26.79 |
| 2021-02-09 | -26.79 |
| 2021-02-08 | -27.68 |
| 2021-02-05 | -26.79 |
| 2021-02-04 | -26.79 |
| 2021-02-03 | -25.89 |
| 2021-02-02 | -25.89 |
| 2021-02-01 | -25.00 |
| 2021-01-29 | -25.89 |
| 2021-01-28 | -25.00 |
| 2021-01-27 | -21.43 |
| 2021-01-26 | -25.00 |
| 2021-01-25 | -26.79 |
| 2021-01-22 | -26.79 |
| 2021-01-21 | -25.89 |
| 2021-01-20 | -26.79 |
| 2021-01-19 | -25.89 |
| 2021-01-18 | -26.79 |
| 2021-01-15 | -26.79 |
| 2021-01-14 | -26.79 |
| 2021-01-13 | -27.68 |
| 2021-01-12 | -26.79 |
| 2021-01-11 | -26.79 |
| 2021-01-08 | -26.79 |
| 2021-01-07 | -26.79 |
| 2021-01-06 | -25.89 |
| 2021-01-05 | -25.00 |
| 2021-01-04 | -25.89 |
| 2020-12-31 | -26.79 |
| 2020-12-30 | -25.89 |
| 2020-12-29 | -25.00 |
| 2020-12-28 | -26.79 |
| 2020-12-24 | -25.89 |
| 2020-12-23 | -25.00 |
| 2020-12-22 | -25.89 |
| 2020-12-21 | -25.00 |
| 2020-12-18 | -24.11 |
| 2020-12-17 | -24.11 |
| 2020-12-16 | -23.21 |
| 2020-12-15 | -25.00 |
| 2020-12-14 | -25.89 |
| 2020-12-11 | -25.89 |
| 2020-12-10 | -25.89 |
| 2020-12-09 | -25.00 |
| 2020-12-08 | -25.00 |
| 2020-12-07 | -25.00 |
| 2020-12-04 | -24.11 |
| 2020-12-03 | -25.00 |
| 2020-12-02 | -25.00 |
| 2020-12-01 | -24.11 |
| 2020-11-30 | -24.11 |
| 2020-11-27 | -23.21 |
| 2020-11-26 | -24.11 |
| 2020-11-25 | -24.11 |
| 2020-11-24 | -24.11 |
| 2020-11-23 | -24.11 |
| 2020-11-20 | -25.00 |
| 2020-11-19 | -24.11 |
| 2020-11-18 | -24.11 |
| 2020-11-17 | -24.11 |
| 2020-11-16 | -24.11 |
| 2020-11-13 | -24.11 |
| 2020-11-12 | -23.21 |
| 2020-11-11 | -21.43 |
| 2020-11-10 | -21.43 |
| 2020-11-09 | -22.32 |
| 2020-11-06 | -17.86 |
| 2020-11-05 | -26.79 |
| 2020-11-04 | -27.68 |
| 2020-11-03 | -27.68 |
| 2020-11-02 | -27.68 |
| 2020-10-30 | -26.79 |
| 2020-10-29 | -26.79 |
| 2020-10-28 | -23.21 |
| 2020-10-27 | -21.43 |
| 2020-10-23 | -15.18 |
| 2020-10-22 | -13.39 |
| 2020-10-21 | -11.61 |
| 2020-10-20 | -8.93 |
| 2020-10-19 | -6.25 |
| 2020-10-16 | -6.25 |
| 2020-10-15 | -3.57 |
| 2020-10-14 | -1.79 |
| 2020-10-12 | -5.36 |
| 2020-10-09 | 8.93 |
| 2020-10-08 | 61.61 |
| 2020-10-07 | 77.68 |
| 2020-10-06 | 75.89 |
| 2020-10-05 | 78.57 |
| 2020-09-30 | 81.25 |
| 2020-09-29 | 71.43 |
| 2020-09-28 | 74.11 |
| 2020-09-25 | 68.75 |
| 2020-09-24 | 74.11 |
| 2020-09-23 | 75.00 |
| 2020-09-22 | 72.32 |
| 2020-09-21 | 78.57 |
| 2020-09-18 | 72.32 |
| 2020-09-17 | 73.21 |
| 2020-09-16 | 71.43 |
| 2020-09-15 | 83.93 |
| 2020-09-14 | 87.50 |
| 2020-09-11 | 83.93 |
| 2020-09-10 | 75.00 |
| 2020-09-09 | 69.64 |
| 2020-09-08 | 62.50 |
| 2020-09-07 | 61.61 |
| 2020-09-04 | 59.82 |
| 2020-09-03 | 69.64 |
| 2020-09-02 | 58.93 |
| 2020-09-01 | 62.50 |
| 2020-08-31 | 65.18 |
| 2020-08-28 | 68.75 |
| 2020-08-27 | 68.75 |
| 2020-08-26 | 75.00 |
| 2020-08-25 | 75.00 |
| 2020-08-24 | 81.25 |
| 2020-08-21 | 83.93 |
| 2020-08-20 | 77.68 |
| 2020-08-19 | 81.25 |
| 2020-08-18 | 77.68 |
| 2020-08-17 | 73.21 |
| 2020-08-14 | 99.11 |
| 2020-08-13 | 72.32 |
| 2020-08-12 | 45.54 |
| 2020-08-11 | 33.93 |
| 2020-08-10 | 36.61 |
| 2020-08-07 | 30.36 |
| 2020-08-06 | 23.21 |
| 2020-08-05 | 26.79 |
| 2020-08-04 | 29.46 |
| 2020-08-03 | 26.79 |
| 2020-07-31 | 26.79 |
| 2020-07-30 | 26.79 |
| 2020-07-29 | 32.14 |
| 2020-07-28 | 33.93 |
| 2020-07-27 | 30.36 |
| 2020-07-24 | 30.36 |
| 2020-07-23 | 30.36 |
| 2020-07-22 | 30.36 |
| 2020-07-21 | 29.46 |
| 2020-07-20 | 29.46 |
| 2020-07-17 | 31.25 |
| 2020-07-16 | 27.68 |
| 2020-07-15 | 27.68 |
| 2020-07-14 | 28.57 |
| 2020-07-13 | 25.89 |
| 2020-07-10 | 27.68 |
| 2020-07-09 | 25.00 |
| 2020-07-08 | 26.79 |
| 2020-07-07 | 30.36 |
| 2020-07-06 | 30.36 |
| 2020-07-03 | 27.68 |
| 2020-07-02 | 27.68 |
| 2020-06-30 | 26.79 |
| 2020-06-29 | 26.79 |
| 2020-06-26 | 22.32 |
| 2020-06-24 | 22.32 |
| 2020-06-23 | 22.32 |
| 2020-06-22 | 22.32 |
| 2020-06-19 | 22.32 |
| 2020-06-18 | 22.32 |
| 2020-06-17 | 19.64 |
| 2020-06-16 | 22.32 |
| 2020-06-15 | 19.64 |
| 2020-06-12 | 21.43 |
| 2020-06-11 | 22.32 |
| 2020-06-10 | 22.32 |
| 2020-06-09 | 26.79 |
| 2020-06-08 | 23.21 |
| 2020-06-05 | 23.21 |
| 2020-06-04 | 18.75 |
| 2020-06-03 | 22.32 |
| 2020-06-02 | 20.54 |
| 2020-06-01 | 16.07 |
| 2020-05-29 | 12.50 |
| 2020-05-28 | 13.39 |
| 2020-05-27 | 13.39 |
| 2020-05-26 | 18.75 |
| 2020-05-25 | 18.75 |
| 2020-05-22 | 19.64 |
| 2020-05-21 | 30.36 |
| 2020-05-20 | 28.57 |
| 2020-05-19 | 28.57 |
| 2020-05-18 | 22.32 |
| 2020-05-15 | 25.89 |
| 2020-05-14 | 24.11 |
| 2020-05-13 | 26.79 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 26.79 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 25.00 |
| 2020-05-06 | 26.79 |
| 2020-05-05 | 23.21 |
| 2020-05-04 | 21.43 |
| 2020-04-29 | 25.00 |
| 2020-04-28 | 22.32 |
| 2020-04-27 | 24.11 |
| 2020-04-24 | 19.64 |
| 2020-04-23 | 17.86 |
| 2020-04-22 | 18.75 |
| 2020-04-21 | 18.75 |
| 2020-04-20 | 17.86 |
| 2020-04-17 | 18.75 |
| 2020-04-16 | 16.07 |
| 2020-04-15 | 16.07 |
| 2020-04-14 | 19.64 |
| 2020-04-09 | 16.07 |
| 2020-04-08 | 13.39 |
| 2020-04-07 | 13.39 |
| 2020-04-06 | 9.82 |
| 2020-04-03 | 9.82 |
| 2020-04-02 | 14.29 |
| 2020-04-01 | 14.29 |
| 2020-03-31 | 16.96 |
| 2020-03-30 | 16.96 |
| 2020-03-27 | 16.96 |
| 2020-03-26 | 16.96 |
| 2020-03-25 | 18.75 |
| 2020-03-24 | 16.07 |
| 2020-03-23 | 11.61 |
| 2020-03-20 | 15.18 |
| 2020-03-19 | 9.82 |
| 2020-03-18 | 11.61 |
| 2020-03-17 | 22.32 |
| 2020-03-16 | 17.86 |
| 2020-03-13 | 28.57 |
| 2020-03-12 | 33.04 |
| 2020-03-11 | 33.93 |
| 2020-03-10 | 32.14 |
| 2020-03-09 | 31.25 |
| 2020-03-06 | 41.07 |
| 2020-03-05 | 45.54 |
| 2020-03-04 | 45.54 |
| 2020-03-03 | 45.54 |
| 2020-03-02 | 44.64 |
| 2020-02-28 | 41.96 |
| 2020-02-27 | 50.00 |
| 2020-02-26 | 36.61 |
| 2020-02-25 | 37.50 |
| 2020-02-24 | 39.29 |
| 2020-02-21 | 41.96 |
| 2020-02-20 | 43.75 |
| 2020-02-19 | 37.50 |
| 2020-02-18 | 44.64 |
| 2020-02-17 | 44.64 |
| 2020-02-14 | 41.96 |
| 2020-02-13 | 37.50 |
| 2020-02-12 | 38.39 |
| 2020-02-11 | 36.61 |
| 2020-02-10 | 41.07 |
| 2020-02-07 | 37.50 |
| 2020-02-06 | 41.96 |
| 2020-02-05 | 41.96 |
| 2020-02-04 | 36.61 |
| 2020-02-03 | 39.29 |
| 2020-01-31 | 35.71 |
| 2020-01-30 | 38.39 |
| 2020-01-29 | 36.61 |
| 2020-01-24 | 45.54 |
| 2020-01-23 | 45.54 |
| 2020-01-22 | 53.57 |
| 2020-01-21 | 45.54 |
| 2020-01-20 | 50.00 |
| 2020-01-17 | 48.21 |
| 2020-01-16 | 42.86 |
| 2020-01-15 | 40.18 |
| 2020-01-14 | 38.39 |
| 2020-01-13 | 39.29 |
| 2020-01-10 | 41.96 |
| 2020-01-09 | 41.96 |
| 2020-01-08 | 38.39 |
| 2020-01-07 | 39.29 |
| 2020-01-06 | 39.29 |
| 2020-01-03 | 41.07 |
| 2020-01-02 | 42.86 |
| 2019-12-31 | 43.75 |
| 2019-12-30 | 43.75 |
| 2019-12-27 | 47.32 |
| 2019-12-24 | 36.61 |
| 2019-12-23 | 36.61 |
| 2019-12-20 | 39.29 |
| 2019-12-19 | 38.39 |
| 2019-12-18 | 41.96 |
| 2019-12-17 | 40.18 |
| 2019-12-16 | 41.07 |
| 2019-12-13 | 42.86 |
| 2019-12-12 | 36.61 |
| 2019-12-11 | 35.71 |
| 2019-12-10 | 35.71 |
| 2019-12-09 | 35.71 |
| 2019-12-06 | 35.71 |
| 2019-12-05 | 34.82 |
| 2019-12-04 | 34.82 |
| 2019-12-03 | 35.71 |
| 2019-12-02 | 39.29 |
| 2019-11-29 | 38.39 |
| 2019-11-28 | 35.71 |
| 2019-11-27 | 37.50 |
| 2019-11-26 | 36.61 |
| 2019-11-25 | 38.39 |
| 2019-11-22 | 38.39 |
| 2019-11-21 | 38.39 |
| 2019-11-20 | 39.29 |
| 2019-11-19 | 34.82 |
| 2019-11-18 | 33.93 |
| 2019-11-15 | 33.93 |
| 2019-11-14 | 33.93 |
| 2019-11-13 | 33.93 |
| 2019-11-12 | 39.29 |
| 2019-11-11 | 39.29 |
| 2019-11-08 | 44.64 |
| 2019-11-07 | 44.64 |
| 2019-11-06 | 38.39 |
| 2019-11-05 | 36.61 |
| 2019-11-04 | 36.61 |
| 2019-11-01 | 40.18 |
| 2019-10-31 | 40.18 |
| 2019-10-30 | 34.82 |
| 2019-10-29 | 34.82 |
| 2019-10-28 | 33.93 |
| 2019-10-25 | 33.93 |
| 2019-10-24 | 33.93 |
| 2019-10-23 | 33.93 |
| 2019-10-22 | 33.93 |
| 2019-10-21 | 35.71 |
| 2019-10-18 | 32.14 |
| 2019-10-17 | 39.29 |
| 2019-10-16 | 36.61 |
| 2019-10-15 | 32.14 |
| 2019-10-14 | 35.71 |
| 2019-10-11 | 35.71 |
| 2019-10-10 | 35.71 |
| 2019-10-09 | 33.93 |
| 2019-10-08 | 36.61 |
| 2019-10-04 | 38.39 |
| 2019-10-03 | 41.07 |
| 2019-10-02 | 41.07 |
| 2019-09-30 | 41.07 |
| 2019-09-27 | 42.86 |
| 2019-09-26 | 45.54 |
| 2019-09-25 | 46.43 |
| 2019-09-24 | 46.43 |
| 2019-09-23 | 49.11 |
| 2019-09-20 | 49.11 |
| 2019-09-19 | 49.11 |
| 2019-09-18 | 50.00 |
| 2019-09-17 | 53.57 |
| 2019-09-16 | 53.57 |
| 2019-09-13 | 54.46 |
| 2019-09-12 | 53.57 |
| 2019-09-11 | 47.32 |
| 2019-09-10 | 45.54 |
| 2019-09-09 | 44.64 |
| 2019-09-06 | 49.11 |
| 2019-09-05 | 49.11 |
| 2019-09-04 | 49.11 |
| 2019-09-03 | 44.64 |
| 2019-09-02 | 49.11 |
| 2019-08-30 | 49.11 |
| 2019-08-29 | 49.11 |
| 2019-08-28 | 53.57 |
| 2019-08-27 | 58.04 |
| 2019-08-26 | 59.82 |
| 2019-08-23 | 57.14 |
| 2019-08-22 | 59.82 |
| 2019-08-21 | 60.71 |
| 2019-08-20 | 62.50 |
| 2019-08-19 | 61.61 |
| 2019-08-16 | 57.14 |
| 2019-08-15 | 60.71 |
| 2019-08-14 | 46.43 |
| 2019-08-13 | 52.68 |
| 2019-08-12 | 58.04 |
| 2019-08-09 | 58.93 |
| 2019-08-08 | 58.04 |
| 2019-08-07 | 54.46 |
| 2019-08-06 | 58.04 |
| 2019-08-05 | 72.32 |
| 2019-08-02 | 68.75 |
| 2019-08-01 | 74.11 |
| 2019-07-31 | 75.89 |
| 2019-07-30 | 80.36 |
| 2019-07-29 | 79.46 |
| 2019-07-26 | 85.71 |
| 2019-07-25 | 83.04 |
| 2019-07-24 | 81.25 |
| 2019-07-23 | 86.61 |
| 2019-07-22 | 81.25 |
| 2019-07-19 | 87.50 |
| 2019-07-18 | 87.50 |
| 2019-07-17 | 87.50 |
| 2019-07-16 | 87.50 |
| 2019-07-15 | 87.50 |
| 2019-07-12 | 87.50 |
| 2019-07-11 | 84.82 |
| 2019-07-10 | 90.18 |
| 2019-07-09 | 90.18 |
| 2019-07-08 | 90.18 |
| 2019-07-05 | 88.39 |
| 2019-07-04 | 91.07 |
| 2019-07-03 | 88.39 |
| 2019-07-02 | 85.71 |
| 2019-06-28 | 88.39 |
| 2019-06-27 | 87.50 |
| 2019-06-26 | 86.61 |
| 2019-06-25 | 86.61 |
| 2019-06-24 | 87.50 |
| 2019-06-21 | 83.04 |
| 2019-06-20 | 86.61 |
| 2019-06-19 | 83.93 |
| 2019-06-18 | 83.93 |
| 2019-06-17 | 89.29 |
| 2019-06-14 | 86.61 |
| 2019-06-13 | 87.50 |
| 2019-06-12 | 83.04 |
| 2019-06-11 | 86.61 |
| 2019-06-10 | 85.71 |
| 2019-06-06 | 85.71 |
| 2019-06-05 | 89.29 |
| 2019-06-04 | 86.61 |
| 2019-06-03 | 86.61 |
| 2019-05-31 | 86.61 |
| 2019-05-30 | 84.82 |
| 2019-05-29 | 84.82 |
| 2019-05-28 | 91.07 |
| 2019-05-27 | 91.07 |
| 2019-05-24 | 88.39 |
| 2019-05-23 | 92.86 |
| 2019-05-22 | 95.54 |
| 2019-05-21 | 95.54 |
| 2019-05-20 | 100.00 |
| 2019-05-17 | 98.21 |
| 2019-05-16 | 98.21 |
| 2019-05-15 | 92.86 |
| 2019-05-14 | 92.86 |
| 2019-05-10 | 97.32 |
| 2019-05-09 | 103.57 |
| 2019-05-08 | 99.11 |
| 2019-05-07 | 105.36 |
| 2019-05-06 | 103.57 |
| 2019-05-03 | 103.57 |
| 2019-05-02 | 106.25 |
| 2019-04-30 | 108.04 |
| 2019-04-29 | 109.82 |
| 2019-04-26 | 109.82 |
| 2019-04-25 | 108.04 |
| 2019-04-24 | 108.04 |
| 2019-04-23 | 111.61 |
| 2019-04-18 | 111.61 |
| 2019-04-17 | 110.71 |
| 2019-04-16 | 109.82 |
| 2019-04-15 | 113.39 |
| 2019-04-12 | 109.82 |
| 2019-04-11 | 108.93 |
| 2019-04-10 | 108.93 |
| 2019-04-09 | 115.18 |
| 2019-04-08 | 115.18 |
| 2019-04-04 | 111.61 |
| 2019-04-03 | 105.36 |
| 2019-04-02 | 108.04 |
| 2019-04-01 | 110.71 |
| 2019-03-29 | 116.07 |
| 2019-03-28 | 108.04 |
| 2019-03-27 | 110.71 |
| 2019-03-26 | 110.71 |
| 2019-03-25 | 106.25 |
| 2019-03-22 | 110.71 |
| 2019-03-21 | 108.93 |
| 2019-03-20 | 111.61 |
| 2019-03-19 | 111.61 |
| 2019-03-18 | 116.07 |
| 2019-03-15 | 116.96 |
| 2019-03-14 | 121.43 |
| 2019-03-13 | 121.43 |
| 2019-03-12 | 121.43 |
| 2019-03-11 | 121.43 |
| 2019-03-08 | 118.75 |
| 2019-03-07 | 119.64 |
| 2019-03-06 | 119.64 |
| 2019-03-05 | 118.75 |
| 2019-03-04 | 121.43 |
| 2019-03-01 | 117.86 |
| 2019-02-28 | 123.21 |
| 2019-02-27 | 123.21 |
| 2019-02-26 | 125.89 |
| 2019-02-25 | 120.54 |
| 2019-02-22 | 118.75 |
| 2019-02-21 | 125.89 |
| 2019-02-20 | 125.89 |
| 2019-02-19 | 118.75 |
| 2019-02-18 | 118.75 |
| 2019-02-15 | 125.89 |
| 2019-02-14 | 125.89 |
| 2019-02-13 | 124.11 |
| 2019-02-12 | 118.75 |
| 2019-02-11 | 116.96 |
| 2019-02-08 | 112.50 |
| 2019-02-04 | 116.07 |
| 2019-02-01 | 116.07 |
| 2019-01-31 | 113.39 |
| 2019-01-30 | 112.50 |
| 2019-01-29 | 112.50 |
| 2019-01-28 | 107.14 |
| 2019-01-25 | 108.93 |
| 2019-01-24 | 107.14 |
| 2019-01-23 | 107.14 |
| 2019-01-22 | 106.25 |
| 2019-01-21 | 106.25 |
| 2019-01-18 | 103.57 |
| 2019-01-17 | 103.57 |
| 2019-01-16 | 107.14 |
| 2019-01-15 | 102.68 |
| 2019-01-14 | 103.57 |
| 2019-01-11 | 103.57 |
| 2019-01-10 | 103.57 |
| 2019-01-09 | 103.57 |
| 2019-01-08 | 106.25 |
| 2019-01-07 | 104.46 |
| 2019-01-04 | 101.79 |
| 2019-01-03 | 100.89 |
| 2019-01-02 | 98.21 |
| 2018-12-31 | 99.11 |
| 2018-12-28 | 96.43 |
| 2018-12-27 | 98.21 |
| 2018-12-24 | 100.00 |
| 2018-12-21 | 100.00 |
| 2018-12-20 | 100.89 |
| 2018-12-19 | 106.25 |
| 2018-12-18 | 107.14 |
| 2018-12-17 | 107.14 |
| 2018-12-14 | 108.04 |
| 2018-12-13 | 108.04 |
| 2018-12-12 | 107.14 |
| 2018-12-11 | 103.57 |
| 2018-12-10 | 103.57 |
| 2018-12-07 | 102.68 |
| 2018-12-06 | 102.68 |
| 2018-12-05 | 102.68 |
| 2018-12-04 | 102.68 |
| 2018-12-03 | 102.68 |
| 2018-11-30 | 102.68 |
| 2018-11-29 | 101.79 |
| 2018-11-28 | 104.46 |
| 2018-11-27 | 98.21 |
| 2018-11-26 | 97.32 |
| 2018-11-23 | 97.32 |
| 2018-11-22 | 97.32 |
| 2018-11-21 | 100.89 |
| 2018-11-20 | 99.11 |
| 2018-11-19 | 104.46 |
| 2018-11-16 | 104.46 |
| 2018-11-15 | 104.46 |
| 2018-11-14 | 99.11 |
| 2018-11-13 | 99.11 |
| 2018-11-12 | 102.68 |
| 2018-11-09 | 100.00 |
| 2018-11-08 | 100.89 |
| 2018-11-07 | 100.89 |
| 2018-11-06 | 102.68 |
| 2018-11-05 | 107.14 |
| 2018-11-02 | 103.57 |
| 2018-11-01 | 100.00 |
| 2018-10-31 | 91.07 |
| 2018-10-30 | 91.07 |
| 2018-10-29 | 88.39 |
| 2018-10-26 | 89.29 |
| 2018-10-25 | 96.43 |
| 2018-10-24 | 98.21 |
| 2018-10-23 | 108.93 |
| 2018-10-22 | 108.93 |
| 2018-10-19 | 108.93 |
| 2018-10-18 | 110.71 |
| 2018-10-16 | 110.71 |
| 2018-10-15 | 111.61 |
| 2018-10-12 | 108.04 |
| 2018-10-11 | 100.89 |
| 2018-10-10 | 109.82 |
| 2018-10-09 | 110.71 |
| 2018-10-08 | 110.71 |
| 2018-10-05 | 108.93 |
| 2018-10-04 | 108.93 |
| 2018-10-03 | 109.82 |
| 2018-10-02 | 111.61 |
| 2018-09-28 | 113.39 |
| 2018-09-27 | 114.29 |
| 2018-09-26 | 116.96 |
| 2018-09-24 | 116.07 |
| 2018-09-21 | 115.18 |
| 2018-09-20 | 109.82 |
| 2018-09-19 | 114.29 |
| 2018-09-18 | 109.82 |
| 2018-09-17 | 111.61 |
| 2018-09-14 | 111.61 |
| 2018-09-13 | 116.07 |
| 2018-09-12 | 108.04 |
| 2018-09-11 | 113.39 |
| 2018-09-10 | 119.64 |
| 2018-09-07 | 119.64 |
| 2018-09-06 | 122.32 |
| 2018-09-05 | 127.68 |
| 2018-09-04 | 125.00 |
| 2018-09-03 | 124.11 |
| 2018-08-31 | 130.36 |
| 2018-08-30 | 130.36 |
| 2018-08-29 | 133.04 |
| 2018-08-28 | 139.29 |
| 2018-08-27 | 134.82 |
| 2018-08-24 | 129.46 |
| 2018-08-23 | 129.46 |
| 2018-08-22 | 129.46 |
| 2018-08-21 | 130.36 |
| 2018-08-20 | 130.36 |
| 2018-08-17 | 130.36 |
| 2018-08-16 | 132.14 |
| 2018-08-15 | 134.82 |
| 2018-08-14 | 134.82 |
| 2018-08-13 | 139.29 |
| 2018-08-10 | 139.29 |
| 2018-08-09 | 142.86 |
| 2018-08-08 | 137.50 |
| 2018-08-07 | 136.61 |
| 2018-08-06 | 141.07 |
| 2018-08-03 | 150.00 |
| 2018-08-02 | 148.21 |
| 2018-08-01 | 151.79 |
| 2018-07-31 | 152.68 |
| 2018-07-30 | 156.25 |
| 2018-07-27 | 156.25 |
| 2018-07-26 | 156.25 |
| 2018-07-25 | 156.25 |
| 2018-07-24 | 152.68 |
| 2018-07-23 | 153.57 |
| 2018-07-20 | 153.57 |
| 2018-07-19 | 154.46 |
| 2018-07-18 | 154.46 |
| 2018-07-17 | 154.46 |
| 2018-07-16 | 156.25 |
| 2018-07-13 | 156.25 |
| 2018-07-12 | 151.79 |
| 2018-07-11 | 152.68 |
| 2018-07-10 | 154.46 |
| 2018-07-09 | 156.25 |
| 2018-07-06 | 157.14 |
| 2018-07-05 | 155.36 |
| 2018-07-04 | 157.14 |
| 2018-07-03 | 158.04 |
| 2018-06-29 | 158.04 |
| 2018-06-28 | 156.25 |
| 2018-06-27 | 158.04 |
| 2018-06-26 | 158.93 |
| 2018-06-25 | 162.50 |
| 2018-06-22 | 165.18 |
| 2018-06-21 | 161.61 |
| 2018-06-20 | 161.61 |
| 2018-06-19 | 161.61 |
| 2018-06-15 | 167.86 |
| 2018-06-14 | 167.86 |
| 2018-06-13 | 168.75 |
| 2018-06-12 | 169.64 |
| 2018-06-11 | 169.64 |
| 2018-06-08 | 169.64 |
| 2018-06-07 | 167.86 |
| 2018-06-06 | 168.75 |
| 2018-06-05 | 164.29 |
| 2018-06-04 | 164.29 |
| 2018-06-01 | 162.50 |
| 2018-05-31 | 166.96 |
| 2018-05-30 | 160.71 |
| 2018-05-29 | 162.50 |
| 2018-05-28 | 163.39 |
| 2018-05-25 | 163.39 |
| 2018-05-24 | 165.18 |
| 2018-05-23 | 165.18 |
| 2018-05-21 | 165.18 |
| 2018-05-18 | 165.18 |
| 2018-05-17 | 163.39 |
| 2018-05-16 | 165.18 |
| 2018-05-15 | 164.29 |
| 2018-05-14 | 164.29 |
| 2018-05-11 | 164.29 |
| 2018-05-10 | 166.07 |
| 2018-05-09 | 166.07 |
| 2018-05-08 | 163.39 |
| 2018-05-07 | 162.50 |
| 2018-05-04 | 162.50 |
| 2018-05-03 | 165.18 |
| 2018-05-02 | 165.18 |
| 2018-04-30 | 165.18 |
| 2018-04-27 | 164.29 |
| 2018-04-26 | 166.07 |
| 2018-04-25 | 168.75 |
| 2018-04-24 | 161.61 |
| 2018-04-23 | 162.50 |
| 2018-04-20 | 161.61 |
| 2018-04-19 | 160.71 |
| 2018-04-18 | 159.82 |
| 2018-04-17 | 159.82 |
| 2018-04-16 | 159.82 |
| 2018-04-13 | 162.50 |
| 2018-04-12 | 163.39 |
| 2018-04-11 | 161.61 |
| 2018-04-10 | 162.50 |
| 2018-04-09 | 161.61 |
| 2018-04-06 | 161.61 |
| 2018-04-04 | 161.61 |
| 2018-04-03 | 162.50 |
| 2018-03-29 | 162.50 |
| 2018-03-28 | 163.39 |
| 2018-03-27 | 166.96 |
| 2018-03-26 | 165.18 |
| 2018-03-23 | 159.82 |
| 2018-03-22 | 165.18 |
| 2018-03-21 | 166.07 |
| 2018-03-20 | 165.18 |
| 2018-03-19 | 166.07 |
| 2018-03-16 | 172.32 |
| 2018-03-15 | 166.07 |
| 2018-03-14 | 165.18 |
| 2018-03-13 | 164.29 |
| 2018-03-12 | 164.29 |
| 2018-03-09 | 168.75 |
| 2018-03-08 | 166.07 |
| 2018-03-07 | 166.07 |
| 2018-03-06 | 167.86 |
| 2018-03-05 | 165.18 |
| 2018-03-02 | 166.96 |
| 2018-03-01 | 168.75 |
| 2018-02-28 | 169.64 |
| 2018-02-27 | 170.54 |
| 2018-02-26 | 174.11 |
| 2018-02-23 | 172.32 |
| 2018-02-22 | 172.32 |
| 2018-02-21 | 174.11 |
| 2018-02-20 | 171.43 |
| 2018-02-15 | 173.21 |
| 2018-02-14 | 170.54 |
| 2018-02-13 | 168.75 |
| 2018-02-12 | 166.07 |
| 2018-02-09 | 164.29 |
| 2018-02-08 | 174.11 |
| 2018-02-07 | 175.00 |
| 2018-02-06 | 175.89 |
| 2018-02-05 | 214.29 |
| 2018-02-02 | 217.86 |
| 2018-02-01 | 218.75 |
| 2018-01-31 | 225.89 |
| 2018-01-30 | 229.46 |
| 2018-01-29 | 200.00 |
| 2018-01-26 | 180.36 |
| 2018-01-25 | 175.00 |
| 2018-01-24 | 179.46 |
| 2018-01-23 | 177.68 |
| 2018-01-22 | 175.89 |
| 2018-01-19 | 179.46 |
| 2018-01-18 | 176.79 |
| 2018-01-17 | 175.00 |
| 2018-01-16 | 177.68 |
| 2018-01-15 | 172.32 |
| 2018-01-12 | 172.32 |
| 2018-01-11 | 173.21 |
| 2018-01-10 | 175.00 |
| 2018-01-09 | 175.00 |
| 2018-01-08 | 175.00 |
| 2018-01-05 | 175.00 |
| 2018-01-04 | 176.79 |
| 2018-01-03 | 176.79 |
| 2018-01-02 | 173.21 |
| 2017-12-29 | 171.43 |
| 2017-12-28 | 171.43 |
| 2017-12-27 | 172.32 |
| 2017-12-22 | 174.11 |
| 2017-12-21 | 175.89 |
| 2017-12-20 | 174.11 |
| 2017-12-19 | 174.11 |
| 2017-12-18 | 174.11 |
| 2017-12-15 | 172.32 |
| 2017-12-14 | 170.54 |
| 2017-12-13 | 170.54 |
| 2017-12-12 | 169.64 |
| 2017-12-11 | 172.32 |
| 2017-12-08 | 174.11 |
| 2017-12-07 | 170.54 |
| 2017-12-06 | 168.75 |
| 2017-12-05 | 170.54 |
| 2017-12-04 | 171.43 |
| 2017-12-01 | 176.79 |
| 2017-11-30 | 171.43 |
| 2017-11-29 | 171.43 |
| 2017-11-28 | 171.43 |
| 2017-11-27 | 173.21 |
| 2017-11-24 | 172.32 |
| 2017-11-23 | 174.11 |
| 2017-11-22 | 170.54 |
| 2017-11-21 | 170.54 |
| 2017-11-20 | 171.43 |
| 2017-11-17 | 175.89 |
| 2017-11-16 | 175.89 |
| 2017-11-15 | 177.68 |
| 2017-11-14 | 178.57 |
| 2017-11-13 | 182.14 |
| 2017-11-10 | 181.25 |
| 2017-11-09 | 185.71 |
| 2017-11-08 | 175.89 |
| 2017-11-07 | 176.79 |
| 2017-11-06 | 176.79 |
| 2017-11-03 | 175.89 |
| 2017-11-02 | 170.54 |
| 2017-11-01 | 172.32 |
| 2017-10-31 | 170.54 |
| 2017-10-30 | 174.11 |
| 2017-10-27 | 174.11 |
| 2017-10-26 | 171.43 |
| 2017-10-25 | 173.21 |
| 2017-10-24 | 173.21 |
| 2017-10-23 | 172.32 |
| 2017-10-20 | 173.21 |
| 2017-10-19 | 171.43 |
| 2017-10-18 | 174.11 |
| 2017-10-17 | 174.11 |
| 2017-10-16 | 173.21 |
| 2017-10-13 | 171.43 |
| 2017-10-12 | 171.43 |
| 2017-10-11 | 176.79 |
| 2017-10-10 | 171.43 |
| 2017-10-09 | 171.43 |
| 2017-10-06 | 170.54 |
| 2017-10-04 | 171.43 |
| 2017-10-03 | 173.21 |
| 2017-09-29 | 169.64 |
| 2017-09-28 | 168.75 |
| 2017-09-27 | 169.64 |
| 2017-09-26 | 169.64 |
| 2017-09-25 | 170.54 |
| 2017-09-22 | 171.43 |
| 2017-09-21 | 171.43 |
| 2017-09-20 | 172.32 |
| 2017-09-19 | 170.54 |
| 2017-09-18 | 172.32 |
| 2017-09-15 | 174.11 |
| 2017-09-14 | 172.32 |
| 2017-09-13 | 173.21 |
| 2017-09-12 | 173.21 |
| 2017-09-11 | 174.11 |
| 2017-09-08 | 170.54 |
| 2017-09-07 | 173.21 |
| 2017-09-06 | 171.43 |
| 2017-09-05 | 172.32 |
| 2017-09-04 | 172.32 |
| 2017-09-01 | 173.21 |
| 2017-08-31 | 172.32 |
| 2017-08-30 | 170.54 |
| 2017-08-29 | 171.43 |
| 2017-08-28 | 171.43 |
| 2017-08-25 | 171.43 |
| 2017-08-24 | 171.43 |
| 2017-08-22 | 171.43 |
| 2017-08-21 | 170.54 |
| 2017-08-18 | 171.43 |
| 2017-08-17 | 173.21 |
| 2017-08-16 | 173.21 |
| 2017-08-15 | 172.32 |
| 2017-08-14 | 175.00 |
| 2017-08-11 | 169.64 |
| 2017-08-10 | 173.21 |
| 2017-08-09 | 175.89 |
| 2017-08-08 | 176.79 |
| 2017-08-07 | 183.04 |
| 2017-08-04 | 187.50 |
| 2017-08-03 | 177.68 |
| 2017-08-02 | 176.79 |
| 2017-08-01 | 174.11 |
| 2017-07-31 | 177.68 |
| 2017-07-28 | 179.46 |
| 2017-07-27 | 175.00 |
| 2017-07-26 | 175.00 |
| 2017-07-25 | 172.32 |
| 2017-07-24 | 174.11 |
| 2017-07-21 | 174.11 |
| 2017-07-20 | 172.32 |
| 2017-07-19 | 175.00 |
| 2017-07-18 | 175.00 |
| 2017-07-17 | 172.32 |
| 2017-07-14 | 173.21 |
| 2017-07-13 | 172.32 |
| 2017-07-12 | 172.32 |
| 2017-07-11 | 174.11 |
| 2017-07-10 | 175.89 |
| 2017-07-07 | 175.89 |
| 2017-07-06 | 176.79 |
| 2017-07-05 | 173.21 |
| 2017-07-04 | 171.43 |
| 2017-07-03 | 173.21 |
| 2017-06-30 | 173.21 |
| 2017-06-29 | 175.89 |
| 2017-06-28 | 174.11 |
| 2017-06-27 | 172.32 |
| 2017-06-26 | 172.32 |
| 2017-06-23 | 175.00 |
| 2017-06-22 | 175.00 |
| 2017-06-21 | 175.00 |
| 2017-06-20 | 175.89 |
| 2017-06-19 | 172.32 |
| 2017-06-16 | 173.21 |
| 2017-06-15 | 174.11 |
| 2017-06-14 | 173.21 |
| 2017-06-13 | 175.89 |
| 2017-06-12 | 175.89 |
| 2017-06-09 | 176.79 |
| 2017-06-08 | 173.21 |
| 2017-06-07 | 173.21 |
| 2017-06-06 | 177.68 |
| 2017-06-05 | 178.57 |
| 2017-06-02 | 175.00 |
| 2017-06-01 | 174.11 |
| 2017-05-31 | 173.21 |
| 2017-05-29 | 172.32 |
| 2017-05-26 | 174.11 |
| 2017-05-25 | 176.79 |
| 2017-05-24 | 172.32 |
| 2017-05-23 | 173.21 |
| 2017-05-22 | 172.32 |
| 2017-05-19 | 172.32 |
| 2017-05-18 | 171.43 |
| 2017-05-17 | 176.79 |
| 2017-05-16 | 175.00 |
| 2017-05-15 | 175.00 |
| 2017-05-12 | 174.11 |
| 2017-05-11 | 175.00 |
| 2017-05-10 | 173.21 |
| 2017-05-09 | 171.43 |
| 2017-05-08 | 173.21 |
| 2017-05-05 | 170.54 |
| 2017-05-04 | 173.21 |
| 2017-05-02 | 175.00 |
| 2017-04-28 | 177.68 |
| 2017-04-27 | 173.21 |
| 2017-04-26 | 176.79 |
| 2017-04-25 | 177.68 |
| 2017-04-24 | 177.68 |
| 2017-04-21 | 176.79 |
| 2017-04-20 | 173.21 |
| 2017-04-19 | 175.00 |
| 2017-04-18 | 175.00 |
| 2017-04-13 | 176.79 |
| 2017-04-12 | 176.79 |
| 2017-04-11 | 176.79 |
| 2017-04-10 | 175.89 |
| 2017-04-07 | 176.79 |
| 2017-04-06 | 176.79 |
| 2017-04-05 | 178.57 |
| 2017-04-03 | 178.57 |
| 2017-03-31 | 177.68 |
| 2017-03-30 | 177.68 |
| 2017-03-29 | 180.36 |
| 2017-03-28 | 180.36 |
| 2017-03-27 | 179.46 |
| 2017-03-24 | 183.93 |
| 2017-03-23 | 183.93 |
| 2017-03-22 | 179.46 |
| 2017-03-21 | 184.82 |
| 2017-03-20 | 176.79 |
| 2017-03-17 | 176.79 |
| 2017-03-16 | 174.11 |
| 2017-03-15 | 179.46 |
| 2017-03-14 | 181.25 |
| 2017-03-13 | 180.36 |
| 2017-03-10 | 181.25 |
| 2017-03-09 | 180.36 |
| 2017-03-08 | 185.71 |
| 2017-03-07 | 182.14 |
| 2017-03-06 | 184.82 |
| 2017-03-03 | 183.93 |
| 2017-03-02 | 185.71 |
| 2017-03-01 | 182.14 |
| 2017-02-28 | 182.14 |
| 2017-02-27 | 182.14 |
| 2017-02-24 | 184.82 |
| 2017-02-23 | 184.82 |
| 2017-02-22 | 185.71 |
| 2017-02-21 | 184.82 |
| 2017-02-20 | 187.50 |
| 2017-02-17 | 185.71 |
| 2017-02-16 | 188.39 |
| 2017-02-15 | 191.96 |
| 2017-02-14 | 191.96 |
| 2017-02-13 | 179.46 |
| 2017-02-10 | 177.68 |
| 2017-02-09 | 176.79 |
| 2017-02-08 | 174.11 |
| 2017-02-07 | 175.00 |
| 2017-02-06 | 175.00 |
| 2017-02-03 | 175.00 |
| 2017-02-02 | 175.00 |
| 2017-02-01 | 175.00 |
| 2017-01-27 | 175.89 |
| 2017-01-26 | 176.79 |
| 2017-01-25 | 176.79 |
| 2017-01-24 | 175.89 |
| 2017-01-23 | 177.68 |
| 2017-01-20 | 181.25 |
| 2017-01-19 | 182.14 |
| 2017-01-18 | 180.36 |
| 2017-01-17 | 180.36 |
| 2017-01-16 | 182.14 |
| 2017-01-13 | 179.46 |
| 2017-01-12 | 178.57 |
| 2017-01-11 | 178.57 |
| 2017-01-10 | 178.57 |
| 2017-01-09 | 176.79 |
| 2017-01-06 | 177.68 |
| 2017-01-05 | 176.79 |
| 2017-01-04 | 174.11 |
| 2017-01-03 | 178.57 |
| 2016-12-30 | 179.46 |
| 2016-12-29 | 175.89 |
| 2016-12-28 | 174.11 |
| 2016-12-23 | 174.11 |
| 2016-12-22 | 175.00 |
| 2016-12-21 | 177.68 |
| 2016-12-20 | 178.57 |
| 2016-12-19 | 176.79 |
| 2016-12-16 | 175.89 |
| 2016-12-15 | 172.32 |
| 2016-12-14 | 178.57 |
| 2016-12-13 | 178.57 |
| 2016-12-12 | 175.89 |
| 2016-12-09 | 178.57 |
| 2016-12-08 | 182.14 |
| 2016-12-07 | 183.04 |
| 2016-12-06 | 181.25 |
| 2016-12-05 | 178.57 |
| 2016-12-02 | 183.93 |
| 2016-12-01 | 186.61 |
| 2016-11-30 | 187.50 |
| 2016-11-29 | 185.71 |
| 2016-11-28 | 182.14 |
| 2016-11-25 | 183.93 |
| 2016-11-24 | 187.50 |
| 2016-11-23 | 188.39 |
| 2016-11-22 | 188.39 |
| 2016-11-21 | 184.82 |
| 2016-11-18 | 183.93 |
| 2016-11-17 | 183.93 |
| 2016-11-16 | 185.71 |
| 2016-11-15 | 188.39 |
| 2016-11-14 | 185.71 |
| 2016-11-11 | 186.61 |
| 2016-11-10 | 183.93 |
| 2016-11-09 | 179.46 |
| 2016-11-08 | 178.57 |
| 2016-11-07 | 181.25 |
| 2016-11-04 | 177.68 |
| 2016-11-03 | 179.46 |
| 2016-11-02 | 182.14 |
| 2016-11-01 | 183.04 |
| 2016-10-31 | 185.71 |
| 2016-10-28 | 185.71 |
| 2016-10-27 | 187.50 |
| 2016-10-26 | 189.29 |
| 2016-10-25 | 181.25 |
| 2016-10-24 | 182.14 |
| 2016-10-20 | 182.14 |
| 2016-10-19 | 181.25 |
| 2016-10-18 | 180.36 |
| 2016-10-17 | 180.36 |
| 2016-10-14 | 181.25 |
| 2016-10-13 | 176.79 |
| 2016-10-12 | 169.64 |
| 2016-10-11 | 173.21 |
| 2016-10-07 | 173.21 |
| 2016-10-06 | 176.79 |
| 2016-10-05 | 179.46 |
| 2016-10-04 | 175.00 |
| 2016-10-03 | 175.89 |
| 2016-09-30 | 174.11 |
| 2016-09-29 | 175.00 |
| 2016-09-28 | 178.57 |
| 2016-09-27 | 178.57 |
| 2016-09-26 | 175.00 |
| 2016-09-23 | 176.79 |
| 2016-09-22 | 175.89 |
| 2016-09-21 | 177.68 |
| 2016-09-20 | 178.57 |
| 2016-09-19 | 175.89 |
| 2016-09-15 | 179.46 |
| 2016-09-14 | 176.79 |
| 2016-09-13 | 175.89 |
| 2016-09-12 | 181.25 |
| 2016-09-09 | 181.25 |
| 2016-09-08 | 185.71 |
| 2016-09-07 | 179.46 |
| 2016-09-06 | 182.14 |
| 2016-09-05 | 177.68 |
| 2016-09-02 | 173.21 |
| 2016-09-01 | 173.21 |
| 2016-08-31 | 175.89 |
| 2016-08-30 | 176.79 |
| 2016-08-29 | 174.11 |
| 2016-08-26 | 179.46 |
| 2016-08-25 | 178.57 |
| 2016-08-24 | 178.57 |
| 2016-08-23 | 181.25 |
| 2016-08-22 | 187.50 |
| 2016-08-19 | 183.04 |
| 2016-08-18 | 183.04 |
| 2016-08-17 | 185.71 |
| 2016-08-16 | 184.82 |
| 2016-08-15 | 192.86 |
| 2016-08-12 | 184.82 |
| 2016-08-11 | 185.71 |
| 2016-08-10 | 196.43 |
| 2016-08-09 | 190.18 |
| 2016-08-08 | 191.96 |
| 2016-08-05 | 188.39 |
| 2016-08-04 | 183.93 |
| 2016-08-03 | 183.04 |
| 2016-08-01 | 192.86 |
| 2016-07-29 | 192.86 |
| 2016-07-28 | 193.75 |
| 2016-07-27 | 187.50 |
| 2016-07-26 | 188.39 |
| 2016-07-25 | 192.86 |
| 2016-07-22 | 186.61 |
| 2016-07-21 | 190.18 |
| 2016-07-20 | 183.93 |
| 2016-07-19 | 185.71 |
| 2016-07-18 | 182.14 |
| 2016-07-15 | 182.14 |
| 2016-07-14 | 182.14 |
| 2016-07-13 | 179.46 |
| 2016-07-12 | 181.25 |
| 2016-07-11 | 177.68 |
| 2016-07-08 | 180.36 |
| 2016-07-07 | 180.36 |
| 2016-07-06 | 178.57 |
| 2016-07-05 | 178.57 |
| 2016-07-04 | 177.68 |
| 2016-06-30 | 174.11 |
| 2016-06-29 | 170.54 |
| 2016-06-28 | 170.54 |
| 2016-06-27 | 176.79 |
| 2016-06-24 | 169.64 |
| 2016-06-23 | 179.46 |
| 2016-06-22 | 181.25 |
| 2016-06-21 | 180.36 |
| 2016-06-20 | 180.36 |
| 2016-06-17 | 180.36 |
| 2016-06-16 | 181.25 |
| 2016-06-15 | 181.25 |
| 2016-06-14 | 181.25 |
| 2016-06-13 | 184.82 |
| 2016-06-10 | 190.18 |
| 2016-06-08 | 189.29 |
| 2016-06-07 | 181.25 |
| 2016-06-06 | 181.25 |
| 2016-06-03 | 176.79 |
| 2016-06-02 | 175.89 |
| 2016-06-01 | 179.46 |
| 2016-05-31 | 180.36 |
| 2016-05-30 | 176.79 |
| 2016-05-27 | 175.89 |
| 2016-05-26 | 174.11 |
| 2016-05-25 | 175.89 |
| 2016-05-24 | 176.79 |
| 2016-05-23 | 177.68 |
| 2016-05-20 | 176.79 |
| 2016-05-19 | 178.57 |
| 2016-05-18 | 173.21 |
| 2016-05-17 | 177.68 |
| 2016-05-16 | 176.79 |
| 2016-05-13 | 174.11 |
| 2016-05-12 | 177.68 |
| 2016-05-11 | 184.82 |
| 2016-05-10 | 191.96 |
| 2016-05-09 | 184.82 |
| 2016-05-06 | 184.82 |
| 2016-05-05 | 194.64 |
| 2016-05-04 | 201.79 |
| 2016-05-03 | 197.32 |
| 2016-04-29 | 201.79 |
| 2016-04-28 | 164.29 |
| 2016-04-27 | 154.46 |
| 2016-04-26 | 156.25 |
| 2016-04-25 | 158.04 |
| 2016-04-22 | 158.04 |
| 2016-04-21 | 160.71 |
| 2016-04-20 | 159.82 |
| 2016-04-19 | 160.71 |
| 2016-04-18 | 158.93 |
| 2016-04-15 | 158.93 |
| 2016-04-14 | 160.71 |
| 2016-04-13 | 159.82 |
| 2016-04-12 | 158.04 |
| 2016-04-11 | 156.25 |
| 2016-04-08 | 157.14 |
| 2016-04-07 | 157.14 |
| 2016-04-06 | 153.57 |
| 2016-04-05 | 156.25 |
| 2016-04-01 | 155.36 |
| 2016-03-31 | 158.93 |
| 2016-03-30 | 155.36 |
| 2016-03-29 | 158.93 |
| 2016-03-24 | 158.93 |
| 2016-03-23 | 158.93 |
| 2016-03-22 | 157.14 |
| 2016-03-21 | 158.04 |
| 2016-03-18 | 158.04 |
| 2016-03-17 | 159.82 |
| 2016-03-16 | 157.14 |
| 2016-03-15 | 157.14 |
| 2016-03-14 | 159.82 |
| 2016-03-11 | 162.50 |
| 2016-03-10 | 158.93 |
| 2016-03-09 | 162.50 |
| 2016-03-08 | 165.18 |
| 2016-03-07 | 165.18 |
| 2016-03-04 | 166.96 |
| 2016-03-03 | 166.96 |
| 2016-03-02 | 166.07 |
| 2016-03-01 | 162.50 |
| 2016-02-29 | 166.07 |
| 2016-02-26 | 175.89 |
| 2016-02-25 | 163.39 |
| 2016-02-24 | 167.86 |
| 2016-02-23 | 167.86 |
| 2016-02-22 | 161.61 |
| 2016-02-19 | 165.18 |
| 2016-02-18 | 163.39 |
| 2016-02-17 | 163.39 |
| 2016-02-16 | 158.93 |
| 2016-02-15 | 152.68 |
| 2016-02-12 | 148.21 |
| 2016-02-11 | 156.25 |
| 2016-02-05 | 157.14 |
| 2016-02-04 | 153.57 |
| 2016-02-03 | 152.68 |
| 2016-02-02 | 151.79 |
| 2016-02-01 | 156.25 |
| 2016-01-29 | 151.79 |
| 2016-01-28 | 143.75 |
| 2016-01-27 | 144.64 |
| 2016-01-26 | 143.75 |
| 2016-01-25 | 151.79 |
| 2016-01-22 | 151.79 |
| 2016-01-21 | 146.43 |
| 2016-01-20 | 148.21 |
| 2016-01-19 | 158.04 |
| 2016-01-18 | 154.46 |
| 2016-01-15 | 158.93 |
| 2016-01-14 | 166.96 |
| 2016-01-13 | 170.54 |
| 2016-01-12 | 170.54 |
| 2016-01-11 | 175.00 |
| 2016-01-08 | 180.36 |
| 2016-01-07 | 184.82 |
| 2016-01-06 | 191.07 |
| 2016-01-05 | 191.96 |
| 2016-01-04 | 191.96 |
| 2015-12-31 | 199.11 |
| 2015-12-30 | 197.32 |
| 2015-12-29 | 197.32 |
| 2015-12-28 | 197.32 |
| 2015-12-24 | 196.43 |
| 2015-12-23 | 193.75 |
| 2015-12-22 | 198.21 |
| 2015-12-21 | 194.64 |
| 2015-12-18 | 185.71 |
| 2015-12-17 | 185.71 |
| 2015-12-16 | 189.29 |
| 2015-12-15 | 184.82 |
| 2015-12-14 | 183.04 |
| 2015-12-11 | 190.18 |
| 2015-12-10 | 194.64 |
| 2015-12-09 | 196.43 |
| 2015-12-08 | 197.32 |
| 2015-12-07 | 199.11 |
| 2015-12-04 | 198.21 |
| 2015-12-03 | 205.36 |
| 2015-12-02 | 203.57 |
| 2015-12-01 | 202.68 |
| 2015-11-30 | 202.68 |
| 2015-11-27 | 200.89 |
| 2015-11-26 | 203.57 |
| 2015-11-25 | 208.04 |
| 2015-11-24 | 213.39 |
| 2015-11-23 | 209.82 |
| 2015-11-20 | 206.25 |
| 2015-11-19 | 207.14 |
| 2015-11-18 | 203.57 |
| 2015-11-17 | 203.57 |
| 2015-11-16 | 200.89 |
| 2015-11-13 | 202.68 |
| 2015-11-12 | 204.46 |
| 2015-11-11 | 204.46 |
| 2015-11-10 | 204.46 |
| 2015-11-09 | 203.57 |
| 2015-11-06 | 205.36 |
| 2015-11-05 | 204.46 |
| 2015-11-04 | 203.57 |
| 2015-11-03 | 203.57 |
| 2015-11-02 | 200.89 |
| 2015-10-30 | 205.36 |
| 2015-10-29 | 208.04 |
| 2015-10-28 | 207.14 |
| 2015-10-27 | 206.25 |
| 2015-10-26 | 204.46 |
| 2015-10-23 | 204.46 |
| 2015-10-22 | 203.57 |
| 2015-10-20 | 203.57 |
| 2015-10-19 | 207.14 |
| 2015-10-16 | 203.57 |
| 2015-10-15 | 200.00 |
| 2015-10-14 | 197.32 |
| 2015-10-13 | 200.00 |
| 2015-10-12 | 201.79 |
| 2015-10-09 | 199.11 |
| 2015-10-08 | 195.54 |
| 2015-10-07 | 202.68 |
| 2015-10-06 | 196.43 |
| 2015-10-05 | 196.43 |
| 2015-10-02 | 204.46 |
| 2015-09-30 | 188.39 |
| 2015-09-29 | 186.61 |
| 2015-09-25 | 192.86 |
| 2015-09-24 | 188.39 |
| 2015-09-23 | 188.39 |
| 2015-09-22 | 195.54 |
| 2015-09-21 | 191.07 |
| 2015-09-18 | 192.86 |
| 2015-09-17 | 191.96 |
| 2015-09-16 | 195.54 |
| 2015-09-15 | 190.18 |
| 2015-09-14 | 196.43 |
| 2015-09-11 | 190.18 |
| 2015-09-10 | 193.75 |
| 2015-09-09 | 196.43 |
| 2015-09-08 | 192.86 |
| 2015-09-07 | 179.46 |
| 2015-09-04 | 179.46 |
| 2015-09-02 | 182.14 |
| 2015-09-01 | 184.82 |
| 2015-08-31 | 191.07 |
| 2015-08-28 | 186.61 |
| 2015-08-27 | 182.14 |
| 2015-08-26 | 174.11 |
| 2015-08-25 | 183.04 |
| 2015-08-24 | 183.04 |
| 2015-08-21 | 205.36 |
| 2015-08-20 | 208.93 |
| 2015-08-19 | 218.75 |
| 2015-08-18 | 214.29 |
| 2015-08-17 | 219.64 |
| 2015-08-14 | 225.89 |
| 2015-08-13 | 232.14 |
| 2015-08-12 | 233.93 |
| 2015-08-11 | 241.96 |
| 2015-08-10 | 247.32 |
| 2015-08-07 | 250.00 |
| 2015-08-06 | 250.00 |
| 2015-08-05 | 266.07 |
| 2015-08-04 | 254.46 |
| 2015-08-03 | 241.07 |
| 2015-07-31 | 249.11 |
| 2015-07-30 | 241.07 |
| 2015-07-29 | 236.61 |
| 2015-07-28 | 235.71 |
| 2015-07-27 | 233.93 |
| 2015-07-24 | 246.43 |
| 2015-07-23 | 250.00 |
| 2015-07-22 | 244.64 |
| 2015-07-21 | 256.25 |
| 2015-07-20 | 256.25 |
| 2015-07-17 | 258.93 |
| 2015-07-16 | 254.46 |
| 2015-07-15 | 252.68 |
| 2015-07-14 | 256.25 |
| 2015-07-13 | 254.46 |
| 2015-07-10 | 245.54 |
| 2015-07-09 | 232.14 |
| 2015-07-08 | 203.57 |
| 2015-07-07 | 228.57 |
| 2015-07-06 | 253.57 |
| 2015-07-03 | 284.82 |
| 2015-07-02 | 299.11 |
| 2015-06-30 | 308.04 |
| 2015-06-29 | 302.68 |
| 2015-06-26 | 320.54 |
| 2015-06-25 | 325.89 |
| 2015-06-24 | 325.89 |
| 2015-06-23 | 321.43 |
| 2015-06-22 | 319.64 |
| 2015-06-19 | 322.32 |
| 2015-06-18 | 321.43 |
| 2015-06-17 | 327.68 |
| 2015-06-16 | 324.11 |
| 2015-06-15 | 328.57 |
| 2015-06-12 | 327.68 |
| 2015-06-11 | 325.00 |
| 2015-06-10 | 323.21 |
| 2015-06-09 | 332.14 |
| 2015-06-08 | 342.86 |
| 2015-06-05 | 346.43 |
| 2015-06-04 | 349.11 |
| 2015-06-03 | 351.79 |
| 2015-06-02 | 351.79 |
| 2015-06-01 | 353.57 |
| 2015-05-29 | 352.68 |
| 2015-05-28 | 354.46 |
| 2015-05-27 | 344.64 |
| 2015-05-26 | 342.86 |
| 2015-05-22 | 340.18 |
| 2015-05-21 | 331.25 |
| 2015-05-20 | 336.61 |
| 2015-05-19 | 330.36 |
| 2015-05-18 | 328.57 |
| 2015-05-15 | 333.93 |
| 2015-05-14 | 333.93 |
| 2015-05-13 | 332.14 |
| 2015-05-12 | 337.50 |
| 2015-05-11 | 347.32 |
| 2015-05-08 | 351.79 |
| 2015-05-07 | 340.18 |
| 2015-05-06 | 353.57 |
| 2015-05-05 | 356.25 |
| 2015-05-04 | 365.18 |
| 2015-04-30 | 363.39 |
| 2015-04-29 | 366.07 |
| 2015-04-28 | 370.54 |
| 2015-04-27 | 369.64 |
| 2015-04-24 | 361.61 |
| 2015-04-23 | 350.00 |
| 2015-04-22 | 358.93 |
| 2015-04-21 | 364.29 |
| 2015-04-20 | 354.46 |
| 2015-04-17 | 380.36 |
| 2015-04-16 | 390.18 |
| 2015-04-15 | 313.39 |
| 2015-04-14 | 301.79 |
| 2015-04-13 | 309.82 |
| 2015-04-10 | 306.25 |
| 2015-04-09 | 297.32 |
| 2015-04-08 | 301.79 |
| 2015-04-02 | 292.86 |
| 2015-04-01 | 282.14 |
| 2015-03-31 | 261.61 |
| 2015-03-30 | 263.39 |
| 2015-03-27 | 263.39 |
| 2015-03-26 | 261.61 |
| 2015-03-25 | 265.18 |
| 2015-03-24 | 263.39 |
| 2015-03-23 | 264.29 |
| 2015-03-20 | 269.64 |
| 2015-03-19 | 266.07 |
| 2015-03-18 | 266.96 |
| 2015-03-17 | 244.64 |
| 2015-03-16 | 236.61 |
| 2015-03-13 | 234.82 |
| 2015-03-12 | 237.50 |
| 2015-03-11 | 237.50 |
| 2015-03-10 | 236.61 |
| 2015-03-09 | 238.39 |
| 2015-03-06 | 242.86 |
| 2015-03-05 | 238.39 |
| 2015-03-04 | 241.07 |
| 2015-03-03 | 246.43 |
| 2015-03-02 | 245.54 |
| 2015-02-27 | 247.32 |
| 2015-02-26 | 248.21 |
| 2015-02-25 | 249.11 |
| 2015-02-24 | 249.11 |
| 2015-02-23 | 251.79 |
| 2015-02-18 | 248.21 |
| 2015-02-17 | 251.79 |
| 2015-02-16 | 249.11 |
| 2015-02-13 | 250.89 |
| 2015-02-12 | 246.43 |
| 2015-02-11 | 250.00 |
| 2015-02-10 | 257.14 |
| 2015-02-09 | 258.04 |
| 2015-02-06 | 264.29 |
| 2015-02-05 | 260.71 |
| 2015-02-04 | 266.07 |
| 2015-02-03 | 274.11 |
| 2015-02-02 | 280.36 |
| 2015-01-30 | 260.71 |
| 2015-01-29 | 237.50 |
| 2015-01-28 | 242.86 |
| 2015-01-27 | 241.07 |
| 2015-01-26 | 241.96 |
| 2015-01-23 | 245.54 |
| 2015-01-22 | 242.86 |
| 2015-01-21 | 244.64 |
| 2015-01-20 | 244.64 |
| 2015-01-19 | 243.75 |
| 2015-01-16 | 234.82 |
| 2015-01-15 | 235.71 |
| 2015-01-14 | 232.14 |
| 2015-01-13 | 234.82 |
| 2015-01-12 | 229.46 |
| 2015-01-09 | 211.61 |
| 2015-01-08 | 211.61 |
| 2015-01-07 | 218.75 |
| 2015-01-06 | 214.29 |
| 2015-01-05 | 215.18 |
| 2015-01-02 | 216.96 |
| 2014-12-31 | 209.82 |
| 2014-12-30 | 212.50 |
| 2014-12-29 | 208.93 |
| 2014-12-24 | 212.50 |
| 2014-12-23 | 208.04 |
| 2014-12-22 | 208.93 |
| 2014-12-19 | 208.04 |
| 2014-12-18 | 209.82 |
| 2014-12-17 | 209.82 |
| 2014-12-16 | 211.61 |
| 2014-12-15 | 214.29 |
| 2014-12-12 | 213.39 |
| 2014-12-11 | 213.39 |
| 2014-12-10 | 216.96 |
| 2014-12-09 | 213.39 |
| 2014-12-08 | 223.21 |
| 2014-12-05 | 227.68 |
| 2014-12-04 | 230.36 |
| 2014-12-03 | 228.57 |
| 2014-12-02 | 227.68 |
| 2014-12-01 | 225.89 |
| 2014-11-28 | 234.82 |
| 2014-11-27 | 237.50 |
| 2014-11-26 | 239.29 |
| 2014-11-25 | 239.29 |
| 2014-11-24 | 239.29 |
| 2014-11-21 | 238.39 |
| 2014-11-20 | 236.61 |
| 2014-11-19 | 236.61 |
| 2014-11-18 | 239.29 |
| 2014-11-17 | 245.54 |
| 2014-11-14 | 253.57 |
| 2014-11-13 | 255.36 |
| 2014-11-12 | 233.04 |
| 2014-11-11 | 232.14 |
| 2014-11-10 | 232.14 |
| 2014-11-07 | 228.57 |
| 2014-11-06 | 233.04 |
| 2014-11-05 | 233.93 |
| 2014-11-04 | 241.96 |
| 2014-11-03 | 235.71 |
| 2014-10-31 | 235.71 |
| 2014-10-30 | 208.04 |
| 2014-10-29 | 209.82 |
| 2014-10-28 | 208.93 |
| 2014-10-27 | 205.36 |
| 2014-10-24 | 204.46 |
| 2014-10-23 | 205.36 |
| 2014-10-22 | 207.14 |
| 2014-10-21 | 204.46 |
| 2014-10-20 | 208.04 |
| 2014-10-17 | 212.50 |
| 2014-10-16 | 213.39 |
| 2014-10-15 | 216.96 |
| 2014-10-14 | 217.86 |
| 2014-10-13 | 222.32 |
| 2014-10-10 | 218.75 |
| 2014-10-09 | 226.79 |
| 2014-10-08 | 219.64 |
| 2014-10-07 | 221.43 |
| 2014-10-06 | 219.64 |
| 2014-10-03 | 210.71 |
| 2014-09-30 | 212.50 |
| 2014-09-29 | 230.36 |
| 2014-09-26 | 242.86 |
| 2014-09-25 | 244.64 |
| 2014-09-24 | 248.21 |
| 2014-09-23 | 245.54 |
| 2014-09-22 | 245.54 |
| 2014-09-19 | 258.04 |
| 2014-09-18 | 258.93 |
| 2014-09-17 | 259.82 |
| 2014-09-16 | 262.50 |
| 2014-09-15 | 263.39 |
| 2014-09-12 | 267.86 |
| 2014-09-11 | 270.54 |
| 2014-09-10 | 273.21 |
| 2014-09-08 | 267.86 |
| 2014-09-05 | 263.39 |
| 2014-09-04 | 263.39 |
| 2014-09-03 | 263.39 |
| 2014-09-02 | 262.50 |
| 2014-09-01 | 263.39 |
| 2014-08-29 | 263.39 |
| 2014-08-28 | 261.61 |
| 2014-08-27 | 268.75 |
| 2014-08-26 | 268.75 |
| 2014-08-25 | 269.64 |
| 2014-08-22 | 266.96 |
| 2014-08-21 | 272.32 |
| 2014-08-20 | 270.54 |
| 2014-08-19 | 273.21 |
| 2014-08-18 | 274.11 |
| 2014-08-15 | 276.79 |
| 2014-08-14 | 277.68 |
| 2014-08-13 | 275.89 |
| 2014-08-12 | 281.25 |
| 2014-08-11 | 281.25 |
| 2014-08-08 | 280.36 |
| 2014-08-07 | 277.68 |
| 2014-08-06 | 285.71 |
| 2014-08-05 | 298.21 |
| 2014-08-04 | 300.89 |
| 2014-08-01 | 286.61 |
| 2014-07-31 | 290.18 |
| 2014-07-30 | 291.07 |
| 2014-07-29 | 297.32 |
| 2014-07-28 | 259.82 |
| 2014-07-25 | 258.04 |
| 2014-07-24 | 262.50 |
| 2014-07-23 | 262.50 |
| 2014-07-22 | 256.25 |
| 2014-07-21 | 254.46 |
| 2014-07-18 | 254.46 |
| 2014-07-17 | 257.14 |
| 2014-07-16 | 259.82 |
| 2014-07-15 | 258.93 |
| 2014-07-14 | 261.61 |
| 2014-07-11 | 260.71 |
| 2014-07-10 | 264.29 |
| 2014-07-09 | 261.61 |
| 2014-07-08 | 266.96 |
| 2014-07-07 | 260.71 |
| 2014-07-04 | 262.50 |
| 2014-07-03 | 262.50 |
| 2014-07-02 | 257.14 |
| 2014-06-30 | 254.46 |
| 2014-06-27 | 254.46 |
| 2014-06-26 | 255.36 |
| 2014-06-25 | 253.57 |
| 2014-06-24 | 250.89 |
| 2014-06-23 | 249.11 |
| 2014-06-20 | 258.04 |
| 2014-06-19 | 258.04 |
| 2014-06-18 | 259.82 |
| 2014-06-17 | 256.25 |
| 2014-06-16 | 266.07 |
| 2014-06-13 | 262.50 |
| 2014-06-12 | 275.00 |
| 2014-06-11 | 278.57 |
| 2014-06-10 | 246.43 |
| 2014-06-09 | 247.32 |
| 2014-06-06 | 249.11 |
| 2014-06-05 | 259.82 |
| 2014-06-04 | 200.00 |
| 2014-06-03 | 198.21 |
| 2014-05-30 | 197.32 |
| 2014-05-29 | 199.11 |
| 2014-05-28 | 200.89 |
| 2014-05-27 | 200.89 |
| 2014-05-26 | 203.57 |
| 2014-05-23 | 200.89 |
| 2014-05-22 | 203.57 |
| 2014-05-21 | 204.46 |
| 2014-05-20 | 201.79 |
| 2014-05-19 | 202.68 |
| 2014-05-16 | 203.57 |
| 2014-05-15 | 208.04 |
| 2014-05-14 | 205.36 |
| 2014-05-13 | 204.46 |
| 2014-05-12 | 205.36 |
| 2014-05-09 | 196.43 |
| 2014-05-08 | 197.32 |
| 2014-05-07 | 221.43 |
| 2014-05-05 | 225.00 |
| 2014-05-02 | 225.00 |
| 2014-04-30 | 230.36 |
| 2014-04-29 | 224.11 |
| 2014-04-28 | 227.68 |
| 2014-04-25 | 243.75 |
| 2014-04-24 | 249.11 |
| 2014-04-23 | 248.21 |
| 2014-04-22 | 245.54 |
| 2014-04-17 | 256.25 |
| 2014-04-16 | 259.82 |
| 2014-04-15 | 308.04 |
| 2014-04-14 | 325.00 |
| 2014-04-11 | 348.21 |
| 2014-04-10 | 345.54 |
| 2014-04-09 | 366.96 |
| 2014-04-08 | 494.64 |
| 2014-04-07 | 491.96 |
| 2014-04-04 | 433.04 |
| 2014-04-03 | 433.93 |
| 2014-04-02 | 424.11 |
| 2014-04-01 | 425.89 |
| 2014-03-31 | 423.21 |
| 2014-03-28 | 408.93 |
| 2014-03-27 | 413.39 |
| 2014-03-26 | 433.93 |
| 2014-03-25 | 435.71 |
| 2014-03-24 | 444.64 |
| 2014-03-21 | 415.18 |
| 2014-03-20 | 414.29 |
| 2014-03-19 | 405.36 |
| 2014-03-18 | 407.14 |
| 2014-03-17 | 415.18 |
| 2014-03-14 | 416.07 |
| 2014-03-13 | 424.11 |
| 2014-03-12 | 414.29 |
| 2014-03-11 | 437.50 |
| 2014-03-10 | 441.96 |
| 2014-03-07 | 440.18 |
| 2014-03-06 | 420.54 |
| 2014-03-05 | 418.75 |
| 2014-03-04 | 414.29 |
| 2014-03-03 | 405.36 |
| 2014-02-28 | 416.07 |
| 2014-02-27 | 430.36 |
| 2014-02-26 | 448.21 |
| 2014-02-25 | 408.04 |
| 2014-02-24 | 465.18 |
| 2014-02-21 | 485.71 |
| 2014-02-20 | 515.18 |
| 2014-02-19 | 383.93 |
| 2014-02-18 | 383.04 |
| 2014-02-17 | 383.93 |
| 2014-02-14 | 378.57 |
| 2014-02-13 | 359.82 |
| 2014-02-12 | 301.79 |
| 2014-02-11 | 300.89 |
| 2014-02-10 | 310.71 |
| 2014-02-07 | 297.32 |
| 2014-02-06 | 297.32 |
| 2014-02-05 | 289.29 |
| 2014-02-04 | 310.71 |
| 2014-01-30 | 313.39 |
| 2014-01-29 | 322.32 |
| 2014-01-28 | 319.64 |
| 2014-01-27 | 326.79 |
| 2014-01-24 | 335.71 |
| 2014-01-23 | 366.07 |
| 2014-01-22 | 327.68 |
| 2014-01-21 | 373.21 |
| 2014-01-20 | 297.32 |
| 2014-01-17 | 300.89 |
| 2014-01-16 | 224.11 |
| 2014-01-15 | 235.71 |
| 2014-01-14 | 241.96 |
| 2014-01-13 | 174.11 |
| 2014-01-10 | 138.39 |
| 2014-01-09 | 137.50 |
| 2014-01-08 | 141.07 |
| 2014-01-07 | 137.50 |
| 2014-01-06 | 139.29 |
| 2014-01-03 | 146.43 |
| 2014-01-02 | 146.43 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 143.75 |
| 2013-12-27 | 143.75 |
| 2013-12-24 | 148.21 |
| 2013-12-23 | 143.75 |
| 2013-12-20 | 149.11 |
| 2013-12-19 | 133.04 |
| 2013-12-18 | 140.18 |
| 2013-12-17 | 141.96 |
| 2013-12-16 | 146.43 |
| 2013-12-13 | 147.32 |
| 2013-12-12 | 150.00 |
| 2013-12-11 | 148.21 |
| 2013-12-10 | 152.68 |
| 2013-12-09 | 147.32 |
| 2013-12-06 | 150.89 |
| 2013-12-05 | 152.68 |
| 2013-12-04 | 149.11 |
| 2013-12-03 | 154.46 |
| 2013-12-02 | 158.04 |
| 2013-11-29 | 152.68 |
| 2013-11-28 | 152.68 |
| 2013-11-27 | 150.89 |
| 2013-11-26 | 150.89 |
| 2013-11-25 | 156.25 |
| 2013-11-22 | 162.50 |
| 2013-11-21 | 164.29 |
| 2013-11-20 | 164.29 |
| 2013-11-19 | 166.07 |
| 2013-11-18 | 166.07 |
| 2013-11-15 | 169.64 |
| 2013-11-14 | 165.18 |
| 2013-11-13 | 150.00 |
| 2013-11-12 | 148.21 |
| 2013-11-11 | 152.68 |
| 2013-11-08 | 157.14 |
| 2013-11-07 | 157.14 |
| 2013-11-06 | 162.50 |
| 2013-11-05 | 163.39 |
| 2013-11-04 | 150.89 |
| 2013-11-01 | 164.29 |
| 2013-10-31 | 178.57 |
| 2013-10-30 | 175.89 |
| 2013-10-29 | 133.04 |
| 2013-10-28 | 162.50 |
| 2013-10-25 | 96.43 |
| 2013-10-24 | 94.64 |
| 2013-10-23 | 100.00 |
| 2013-10-22 | 99.11 |
| 2013-10-21 | 94.64 |
| 2013-10-18 | 94.64 |
| 2013-10-17 | 94.64 |
| 2013-10-16 | 100.89 |
| 2013-10-15 | 91.96 |
| 2013-10-11 | 90.18 |
| 2013-10-10 | 89.29 |
| 2013-10-09 | 89.29 |
| 2013-10-08 | 92.86 |
| 2013-10-07 | 91.96 |
| 2013-10-04 | 90.18 |
| 2013-10-03 | 94.64 |
| 2013-10-02 | 90.18 |
| 2013-09-30 | 87.50 |
| 2013-09-27 | 89.29 |
| 2013-09-26 | 84.82 |
| 2013-09-25 | 87.50 |
| 2013-09-24 | 86.61 |
| 2013-09-23 | 83.04 |
| 2013-09-19 | 91.96 |
| 2013-09-18 | 91.96 |
| 2013-09-17 | 91.96 |
| 2013-09-16 | 97.32 |
| 2013-09-13 | 96.43 |
| 2013-09-12 | 94.64 |
| 2013-09-11 | 94.64 |
| 2013-09-10 | 100.89 |
| 2013-09-09 | 100.89 |
| 2013-09-06 | 100.89 |
| 2013-09-05 | 99.11 |
| 2013-09-04 | 93.75 |
| 2013-09-03 | 93.75 |
| 2013-09-02 | 87.50 |
| 2013-08-30 | 86.61 |
| 2013-08-29 | 91.96 |
| 2013-08-28 | 87.50 |
| 2013-08-27 | 90.18 |
| 2013-08-26 | 98.21 |
| 2013-08-23 | 100.89 |
| 2013-08-22 | 96.43 |
| 2013-08-21 | 101.79 |
| 2013-08-20 | 103.57 |
| 2013-08-19 | 110.71 |
| 2013-08-16 | 110.71 |
| 2013-08-15 | 112.50 |
| 2013-08-13 | 113.39 |
| 2013-08-12 | 116.96 |
| 2013-08-09 | 113.39 |
| 2013-08-08 | 111.61 |
| 2013-08-07 | 114.29 |
| 2013-08-06 | 114.29 |
| 2013-08-05 | 114.29 |
| 2013-08-02 | 115.18 |
| 2013-08-01 | 108.04 |
| 2013-07-31 | 109.82 |
| 2013-07-30 | 107.14 |
| 2013-07-29 | 105.36 |
| 2013-07-26 | 107.14 |
| 2013-07-25 | 106.25 |
| 2013-07-24 | 109.82 |
| 2013-07-23 | 108.93 |
| 2013-07-22 | 107.14 |
| 2013-07-19 | 109.82 |
| 2013-07-18 | 115.18 |
| 2013-07-17 | 112.50 |
| 2013-07-16 | 110.71 |
| 2013-07-15 | 105.36 |
| 2013-07-12 | 108.04 |
| 2013-07-11 | 112.50 |
| 2013-07-10 | 103.57 |
| 2013-07-09 | 108.04 |
| 2013-07-08 | 110.71 |
| 2013-07-05 | 110.71 |
| 2013-07-04 | 109.82 |
| 2013-07-03 | 109.82 |
| 2013-07-02 | 116.96 |
| 2013-06-28 | 116.07 |
| 2013-06-27 | 110.71 |
| 2013-06-26 | 119.64 |
| 2013-06-25 | 114.29 |
| 2013-06-24 | 118.75 |
| 2013-06-21 | 125.89 |
| 2013-06-20 | 127.68 |
| 2013-06-19 | 136.61 |
| 2013-06-18 | 141.07 |
| 2013-06-17 | 141.07 |
| 2013-06-14 | 138.39 |
| 2013-06-13 | 130.36 |
| 2013-06-11 | 135.71 |
| 2013-06-10 | 141.96 |
| 2013-06-07 | 136.61 |
| 2013-06-06 | 139.29 |
| 2013-06-05 | 140.18 |
| 2013-06-04 | 141.07 |
| 2013-06-03 | 140.18 |
| 2013-05-31 | 142.86 |
| 2013-05-30 | 141.96 |
| 2013-05-29 | 147.32 |
| 2013-05-28 | 143.75 |
| 2013-05-27 | 145.54 |
| 2013-05-24 | 148.21 |
| 2013-05-23 | 145.54 |
| 2013-05-22 | 157.14 |
| 2013-05-21 | 152.68 |
| 2013-05-20 | 143.75 |
| 2013-05-16 | 141.07 |
| 2013-05-15 | 136.61 |
| 2013-05-14 | 134.82 |
| 2013-05-13 | 133.04 |
| 2013-05-10 | 141.96 |
| 2013-05-09 | 153.57 |
| 2013-05-08 | 153.57 |
| 2013-05-07 | 154.46 |
| 2013-05-06 | 155.36 |
| 2013-05-03 | 155.36 |
| 2013-05-02 | 155.36 |
| 2013-04-30 | 155.36 |
| 2013-04-29 | 155.36 |
| 2013-04-26 | 160.71 |
| 2013-04-25 | 150.89 |
| 2013-04-24 | 149.11 |
| 2013-04-23 | 136.61 |
| 2013-04-22 | 142.86 |
| 2013-04-19 | 141.07 |
| 2013-04-18 | 125.89 |
| 2013-04-17 | 132.14 |
| 2013-04-16 | 123.21 |
| 2013-04-15 | 124.11 |
| 2013-04-12 | 125.89 |
| 2013-04-11 | 124.11 |
| 2013-04-10 | 119.64 |
| 2013-04-09 | 117.86 |
| 2013-04-08 | 111.61 |
| 2013-04-05 | 118.75 |
| 2013-04-03 | 124.11 |
| 2013-04-02 | 135.71 |
| 2013-03-28 | 146.43 |
| 2013-03-27 | 155.36 |
| 2013-03-26 | 158.04 |
| 2013-03-25 | 158.93 |
| 2013-03-22 | 164.29 |
| 2013-03-21 | 162.50 |
| 2013-03-20 | 158.93 |
| 2013-03-19 | 156.25 |
| 2013-03-18 | 152.68 |
| 2013-03-15 | 161.61 |
| 2013-03-14 | 166.96 |
| 2013-03-13 | 161.61 |
| 2013-03-12 | 167.86 |
| 2013-03-11 | 173.21 |
| 2013-03-08 | 167.86 |
| 2013-03-07 | 161.61 |
| 2013-03-06 | 166.96 |
| 2013-03-05 | 165.18 |
| 2013-03-04 | 163.39 |
| 2013-03-01 | 181.25 |
| 2013-02-28 | 184.82 |
| 2013-02-27 | 164.29 |
| 2013-02-26 | 161.61 |
| 2013-02-25 | 188.39 |
| 2013-02-22 | 197.32 |
| 2013-02-21 | 195.54 |
| 2013-02-20 | 206.25 |
| 2013-02-19 | 202.68 |
| 2013-02-18 | 212.50 |
| 2013-02-15 | 224.11 |
| 2013-02-14 | 205.36 |
| 2013-02-08 | 192.86 |
| 2013-02-07 | 188.39 |
| 2013-02-06 | 209.82 |
| 2013-02-05 | 205.36 |
| 2013-02-04 | 219.64 |
| 2013-02-01 | 212.50 |
| 2013-01-31 | 166.07 |
| 2013-01-30 | 130.36 |
| 2013-01-29 | 125.00 |
| 2013-01-28 | 124.11 |
| 2013-01-25 | 128.57 |
| 2013-01-24 | 134.82 |
| 2013-01-23 | 128.57 |
| 2013-01-22 | 137.50 |
| 2013-01-21 | 148.21 |
| 2013-01-18 | 154.46 |
| 2013-01-17 | 133.93 |
| 2013-01-16 | 141.07 |
| 2013-01-15 | 131.25 |
| 2013-01-14 | 106.25 |
| 2013-01-11 | 109.82 |
| 2013-01-10 | 67.86 |
| 2013-01-09 | 66.07 |
| 2013-01-08 | 66.07 |
| 2013-01-07 | 66.96 |
| 2013-01-04 | 66.96 |
| 2013-01-03 | 66.07 |
| 2013-01-02 | 61.61 |
| 2012-12-31 | 61.61 |
| 2012-12-28 | 64.29 |
| 2012-12-27 | 64.29 |
| 2012-12-24 | 59.82 |
| 2012-12-21 | 59.82 |
| 2012-12-20 | 58.93 |
| 2012-12-19 | 60.71 |
| 2012-12-18 | 58.93 |
| 2012-12-17 | 59.82 |
| 2012-12-14 | 59.82 |
| 2012-12-13 | 60.71 |
| 2012-12-12 | 62.50 |
| 2012-12-11 | 66.96 |
| 2012-12-10 | 64.29 |
| 2012-12-07 | 64.29 |
| 2012-12-06 | 64.29 |
| 2012-12-05 | 69.64 |
| 2012-12-04 | 65.18 |
| 2012-12-03 | 63.39 |
| 2012-11-30 | 64.29 |
| 2012-11-29 | 70.54 |
| 2012-11-28 | 55.36 |
| 2012-11-27 | 51.79 |
| 2012-11-26 | 51.79 |
| 2012-11-23 | 52.68 |
| 2012-11-22 | 52.68 |
| 2012-11-21 | 50.89 |
| 2012-11-20 | 51.79 |
| 2012-11-19 | 53.57 |
| 2012-11-16 | 52.68 |
| 2012-11-15 | 50.00 |
| 2012-11-14 | 49.11 |
| 2012-11-13 | 48.21 |
| 2012-11-12 | 48.21 |
| 2012-11-09 | 49.11 |
| 2012-11-08 | 47.32 |
| 2012-11-07 | 48.21 |
| 2012-11-06 | 49.11 |
| 2012-11-05 | 49.11 |
| 2012-11-02 | 50.00 |
| 2012-11-01 | 50.00 |
| 2012-10-31 | 49.11 |
| 2012-10-30 | 47.32 |
| 2012-10-29 | 47.32 |
| 2012-10-26 | 50.00 |
| 2012-10-25 | 52.68 |
| 2012-10-24 | 51.79 |
| 2012-10-22 | 53.57 |
| 2012-10-19 | 52.68 |
| 2012-10-18 | 50.89 |
| 2012-10-17 | 51.79 |
| 2012-10-16 | 51.79 |
| 2012-10-15 | 52.68 |
| 2012-10-12 | 52.68 |
| 2012-10-11 | 50.89 |
| 2012-10-10 | 50.00 |
| 2012-10-09 | 50.89 |
| 2012-10-08 | 50.89 |
| 2012-10-05 | 51.79 |
| 2012-10-04 | 51.79 |
| 2012-10-03 | 53.57 |
| 2012-09-28 | 53.57 |
| 2012-09-27 | 50.89 |
| 2012-09-26 | 50.00 |
| 2012-09-25 | 52.68 |
| 2012-09-24 | 51.79 |
| 2012-09-21 | 50.00 |
| 2012-09-20 | 50.89 |
| 2012-09-19 | 50.89 |
| 2012-09-18 | 49.11 |
| 2012-09-17 | 50.89 |
| 2012-09-14 | 52.68 |
| 2012-09-13 | 47.32 |
| 2012-09-12 | 50.00 |
| 2012-09-11 | 51.79 |
| 2012-09-10 | 50.89 |
| 2012-09-07 | 50.89 |
| 2012-09-06 | 51.79 |
| 2012-09-05 | 50.00 |
| 2012-09-04 | 50.89 |
| 2012-09-03 | 53.57 |
| 2012-08-31 | 53.57 |
| 2012-08-30 | 53.57 |
| 2012-08-29 | 58.93 |
| 2012-08-28 | 63.39 |
| 2012-08-27 | 56.25 |
| 2012-08-24 | 53.57 |
| 2012-08-23 | 48.21 |
| 2012-08-22 | 43.75 |
| 2012-08-21 | 45.54 |
| 2012-08-20 | 49.11 |
| 2012-08-17 | 47.32 |
| 2012-08-16 | 48.21 |
| 2012-08-15 | 52.68 |
| 2012-08-14 | 52.68 |
| 2012-08-13 | 53.57 |
| 2012-08-10 | 62.50 |
| 2012-08-09 | 65.18 |
| 2012-08-08 | 60.71 |
| 2012-08-07 | 59.82 |
| 2012-08-06 | 58.93 |
| 2012-08-03 | 61.61 |
| 2012-08-02 | 60.71 |
| 2012-08-01 | 61.61 |
| 2012-07-31 | 61.61 |
| 2012-07-30 | 69.64 |
| 2012-07-27 | 72.32 |
| 2012-07-26 | 78.57 |
| 2012-07-25 | 81.25 |
| 2012-07-24 | 75.00 |
| 2012-07-23 | 61.61 |
| 2012-07-20 | 56.25 |
| 2012-07-19 | 51.79 |
| 2012-07-18 | 51.79 |
| 2012-07-17 | 53.57 |
| 2012-07-16 | 50.00 |
| 2012-07-13 | 50.89 |
| 2012-07-12 | 53.57 |
| 2012-07-11 | 53.57 |
| 2012-07-10 | 53.57 |
| 2012-07-09 | 53.57 |
| 2012-07-06 | 50.00 |
| 2012-07-05 | 40.18 |
| 2012-07-04 | 39.29 |
| 2012-07-03 | 25.89 |
| 2012-06-29 | 25.00 |
| 2012-06-28 | 26.79 |
| 2012-06-27 | 26.79 |
| 2012-06-26 | 33.04 |
| 2012-06-25 | 49.11 |
| 2012-06-22 | 63.39 |
| 2012-06-21 | 63.39 |
| 2012-06-20 | 63.39 |
| 2012-06-19 | 63.39 |
| 2012-06-18 | 63.39 |
| 2012-06-15 | 63.39 |
| 2012-06-14 | 63.39 |
| 2012-06-13 | 63.39 |
| 2012-06-12 | 63.39 |
| 2012-06-11 | 63.39 |
| 2012-06-08 | 63.39 |
| 2012-06-07 | 63.39 |
| 2012-06-06 | 63.39 |
| 2012-06-05 | 63.39 |
| 2012-06-04 | 63.39 |
| 2012-06-01 | 63.39 |
| 2012-05-31 | 63.39 |
| 2012-05-30 | 63.39 |
| 2012-05-29 | 63.39 |
| 2012-05-28 | 63.39 |
| 2012-05-25 | 63.39 |
| 2012-05-24 | 63.39 |
| 2012-05-23 | 63.39 |
| 2012-05-22 | 63.39 |
| 2012-05-21 | 63.39 |
| 2012-05-18 | 63.39 |
| 2012-05-17 | 63.39 |
| 2012-05-16 | 63.39 |
| 2012-05-15 | 64.29 |
| 2012-05-14 | 64.29 |
| 2012-05-11 | 64.29 |
| 2012-05-10 | 64.29 |
| 2012-05-09 | 64.29 |
| 2012-05-08 | 64.29 |
| 2012-05-07 | 65.18 |
| 2012-05-04 | 65.18 |
| 2012-05-03 | 65.18 |
| 2012-05-02 | 64.29 |
| 2012-04-30 | 64.29 |
| 2012-04-27 | 64.29 |
| 2012-04-26 | 63.39 |
| 2012-04-25 | 64.29 |
| 2012-04-24 | 63.39 |
| 2012-04-23 | 63.39 |
| 2012-04-20 | 63.39 |
| 2012-04-19 | 64.29 |
| 2012-04-18 | 64.29 |
| 2012-04-17 | 64.29 |
| 2012-04-16 | 63.39 |
| 2012-04-13 | 64.29 |
| 2012-04-12 | 64.29 |
| 2012-04-11 | 63.39 |
| 2012-04-10 | 64.29 |
| 2012-04-05 | 64.29 |
| 2012-04-03 | 62.50 |
| 2012-04-02 | 62.50 |
| 2012-03-30 | 62.50 |
| 2012-03-29 | 62.50 |
| 2012-03-28 | 62.50 |
| 2012-03-27 | 62.50 |
| 2012-03-26 | 62.50 |
| 2012-03-23 | 62.50 |
| 2012-03-22 | 62.50 |
| 2012-03-21 | 63.39 |
| 2012-03-20 | 63.39 |
| 2012-03-19 | 62.50 |
| 2012-03-16 | 62.50 |
| 2012-03-15 | 62.50 |
| 2012-03-14 | 62.50 |
| 2012-03-13 | 62.50 |
| 2012-03-12 | 62.50 |
| 2012-03-09 | 62.50 |
| 2012-03-08 | 63.39 |
| 2012-03-07 | 62.50 |
| 2012-03-06 | 61.61 |
| 2012-03-05 | 61.61 |
| 2012-03-02 | 25.89 |
| 2012-03-01 | 25.89 |
| 2012-02-29 | 25.89 |
| 2012-02-28 | 25.89 |
| 2012-02-27 | 25.89 |
| 2012-02-24 | 25.89 |
| 2012-02-23 | 25.89 |
| 2012-02-22 | 25.89 |
| 2012-02-21 | 25.89 |
| 2012-02-20 | 25.89 |
| 2012-02-17 | 25.89 |
| 2012-02-16 | 25.89 |
| 2012-02-15 | 25.89 |
| 2012-02-14 | 25.89 |
| 2012-02-13 | 25.89 |
| 2012-02-10 | 25.89 |
| 2012-02-09 | 25.89 |
| 2012-02-08 | 25.89 |
| 2012-02-07 | 25.89 |
| 2012-02-06 | 25.89 |
| 2012-02-03 | 25.89 |
| 2012-02-02 | 25.89 |
| 2012-02-01 | 25.89 |
| 2012-01-31 | 25.89 |
| 2012-01-30 | 22.32 |
| 2012-01-27 | 17.86 |
| 2012-01-26 | 12.50 |
| 2012-01-20 | 12.50 |
| 2012-01-19 | 12.50 |
| 2012-01-18 | 8.93 |
| 2012-01-17 | 5.36 |
| 2012-01-16 | 2.68 |
| 2012-01-13 | 2.68 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -0.89 |
| 2012-01-06 | -1.79 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.89 |
| 2012-01-03 | 0.89 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | -1.79 |
| 2011-12-23 | -3.57 |
| 2011-12-22 | -3.57 |
| 2011-12-21 | -3.57 |
| 2011-12-20 | -4.46 |
| 2011-12-19 | -3.57 |
| 2011-12-16 | -2.68 |
| 2011-12-15 | -4.46 |
| 2011-12-14 | -2.68 |
| 2011-12-13 | -2.68 |
| 2011-12-12 | -0.89 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | -0.89 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 1.79 |
| 2011-11-30 | 0.89 |
| 2011-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy