Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-01-14 | 205.31 |
| 2026-01-13 | 211.36 |
| 2026-01-12 | 215.76 |
| 2026-01-09 | 221.81 |
| 2026-01-08 | 233.37 |
| 2026-01-07 | 231.17 |
| 2026-01-06 | 235.02 |
| 2026-01-05 | 225.67 |
| 2026-01-02 | 222.36 |
| 2025-12-31 | 220.16 |
| 2025-12-30 | 206.96 |
| 2025-12-29 | 211.36 |
| 2025-12-24 | 207.51 |
| 2025-12-23 | 209.71 |
| 2025-12-22 | 215.76 |
| 2025-12-19 | 220.16 |
| 2025-12-18 | 223.47 |
| 2025-12-17 | 206.41 |
| 2025-12-16 | 189.36 |
| 2025-12-15 | 185.51 |
| 2025-12-12 | 187.71 |
| 2025-12-11 | 181.66 |
| 2025-12-10 | 182.76 |
| 2025-12-09 | 185.51 |
| 2025-12-08 | 195.96 |
| 2025-12-05 | 194.86 |
| 2025-12-04 | 204.76 |
| 2025-12-03 | 200.91 |
| 2025-12-02 | 194.31 |
| 2025-12-01 | 198.16 |
| 2025-11-28 | 189.91 |
| 2025-11-27 | 187.16 |
| 2025-11-26 | 182.76 |
| 2025-11-25 | 178.36 |
| 2025-11-24 | 183.86 |
| 2025-11-21 | 187.16 |
| 2025-11-20 | 201.46 |
| 2025-11-19 | 198.71 |
| 2025-11-18 | 195.41 |
| 2025-11-17 | 196.51 |
| 2025-11-14 | 193.76 |
| 2025-11-13 | 202.56 |
| 2025-11-12 | 191.01 |
| 2025-11-11 | 189.36 |
| 2025-11-10 | 184.96 |
| 2025-11-07 | 172.30 |
| 2025-11-06 | 173.40 |
| 2025-11-05 | 170.65 |
| 2025-11-04 | 164.60 |
| 2025-11-03 | 167.90 |
| 2025-10-31 | 157.45 |
| 2025-10-30 | 162.95 |
| 2025-10-28 | 163.50 |
| 2025-10-27 | 155.80 |
| 2025-10-24 | 154.70 |
| 2025-10-23 | 154.15 |
| 2025-10-22 | 156.90 |
| 2025-10-21 | 154.70 |
| 2025-10-20 | 156.90 |
| 2025-10-17 | 141.50 |
| 2025-10-16 | 142.05 |
| 2025-10-15 | 138.20 |
| 2025-10-14 | 120.59 |
| 2025-10-13 | 121.69 |
| 2025-10-10 | 122.79 |
| 2025-10-09 | 121.69 |
| 2025-10-08 | 109.59 |
| 2025-10-06 | 118.39 |
| 2025-10-03 | 120.04 |
| 2025-10-02 | 120.04 |
| 2025-09-30 | 128.85 |
| 2025-09-29 | 118.94 |
| 2025-09-26 | 115.64 |
| 2025-09-25 | 117.29 |
| 2025-09-24 | 113.99 |
| 2025-09-23 | 114.54 |
| 2025-09-22 | 123.34 |
| 2025-09-19 | 127.75 |
| 2025-09-18 | 125.00 |
| 2025-09-17 | 128.85 |
| 2025-09-16 | 112.89 |
| 2025-09-15 | 107.94 |
| 2025-09-12 | 109.59 |
| 2025-09-11 | 108.49 |
| 2025-09-10 | 108.49 |
| 2025-09-09 | 111.24 |
| 2025-09-08 | 112.34 |
| 2025-09-05 | 104.64 |
| 2025-09-04 | 102.44 |
| 2025-09-03 | 103.54 |
| 2025-09-02 | 108.49 |
| 2025-09-01 | 110.69 |
| 2025-08-29 | 111.79 |
| 2025-08-28 | 117.29 |
| 2025-08-27 | 116.74 |
| 2025-08-26 | 120.04 |
| 2025-08-25 | 118.94 |
| 2025-08-22 | 113.99 |
| 2025-08-21 | 117.84 |
| 2025-08-20 | 116.74 |
| 2025-08-19 | 118.39 |
| 2025-08-18 | 118.94 |
| 2025-08-15 | 122.24 |
| 2025-08-14 | 110.14 |
| 2025-08-13 | 111.79 |
| 2025-08-12 | 106.29 |
| 2025-08-11 | 105.19 |
| 2025-08-08 | 101.34 |
| 2025-08-07 | 104.64 |
| 2025-08-06 | 100.79 |
| 2025-08-05 | 103.54 |
| 2025-08-04 | 101.89 |
| 2025-08-01 | 99.14 |
| 2025-07-31 | 99.14 |
| 2025-07-30 | 104.09 |
| 2025-07-29 | 107.94 |
| 2025-07-28 | 108.49 |
| 2025-07-25 | 115.64 |
| 2025-07-24 | 110.69 |
| 2025-07-23 | 107.39 |
| 2025-07-22 | 103.54 |
| 2025-07-21 | 104.64 |
| 2025-07-18 | 101.89 |
| 2025-07-17 | 100.24 |
| 2025-07-16 | 98.59 |
| 2025-07-15 | 100.24 |
| 2025-07-14 | 106.84 |
| 2025-07-11 | 105.19 |
| 2025-07-10 | 105.19 |
| 2025-07-09 | 106.84 |
| 2025-07-08 | 110.69 |
| 2025-07-07 | 110.14 |
| 2025-07-04 | 111.79 |
| 2025-07-03 | 115.09 |
| 2025-07-02 | 117.29 |
| 2025-06-30 | 121.14 |
| 2025-06-27 | 120.59 |
| 2025-06-26 | 122.79 |
| 2025-06-25 | 116.74 |
| 2025-06-24 | 113.44 |
| 2025-06-23 | 105.74 |
| 2025-06-20 | 105.19 |
| 2025-06-19 | 102.99 |
| 2025-06-18 | 112.89 |
| 2025-06-17 | 111.79 |
| 2025-06-16 | 112.34 |
| 2025-06-13 | 109.59 |
| 2025-06-12 | 115.64 |
| 2025-06-11 | 123.90 |
| 2025-06-10 | 117.84 |
| 2025-06-09 | 110.69 |
| 2025-06-06 | 110.69 |
| 2025-06-05 | 110.14 |
| 2025-06-04 | 110.14 |
| 2025-06-03 | 111.79 |
| 2025-06-02 | 114.54 |
| 2025-05-30 | 114.54 |
| 2025-05-29 | 116.74 |
| 2025-05-28 | 120.59 |
| 2025-05-27 | 115.09 |
| 2025-05-26 | 109.04 |
| 2025-05-23 | 101.89 |
| 2025-05-22 | 105.19 |
| 2025-05-21 | 103.54 |
| 2025-05-20 | 99.69 |
| 2025-05-19 | 98.59 |
| 2025-05-16 | 94.74 |
| 2025-05-15 | 90.89 |
| 2025-05-14 | 93.09 |
| 2025-05-13 | 95.29 |
| 2025-05-12 | 96.39 |
| 2025-05-09 | 84.84 |
| 2025-05-08 | 87.04 |
| 2025-05-07 | 87.59 |
| 2025-05-06 | 87.59 |
| 2025-05-02 | 76.04 |
| 2025-04-30 | 76.04 |
| 2025-04-29 | 78.24 |
| 2025-04-28 | 74.94 |
| 2025-04-25 | 77.14 |
| 2025-04-24 | 78.79 |
| 2025-04-23 | 83.19 |
| 2025-04-22 | 84.29 |
| 2025-04-17 | 83.74 |
| 2025-04-16 | 82.09 |
| 2025-04-15 | 80.44 |
| 2025-04-14 | 82.64 |
| 2025-04-11 | 80.99 |
| 2025-04-10 | 79.34 |
| 2025-04-09 | 75.49 |
| 2025-04-08 | 70.53 |
| 2025-04-07 | 63.93 |
| 2025-04-03 | 90.34 |
| 2025-04-02 | 92.54 |
| 2025-04-01 | 93.09 |
| 2025-03-31 | 95.29 |
| 2025-03-28 | 101.89 |
| 2025-03-27 | 118.94 |
| 2025-03-26 | 118.39 |
| 2025-03-25 | 119.49 |
| 2025-03-24 | 112.34 |
| 2025-03-21 | 107.94 |
| 2025-03-20 | 116.19 |
| 2025-03-19 | 119.49 |
| 2025-03-18 | 118.39 |
| 2025-03-17 | 117.29 |
| 2025-03-14 | 114.54 |
| 2025-03-13 | 105.19 |
| 2025-03-12 | 110.69 |
| 2025-03-11 | 112.34 |
| 2025-03-10 | 110.14 |
| 2025-03-07 | 117.29 |
| 2025-03-06 | 122.24 |
| 2025-03-05 | 109.04 |
| 2025-03-04 | 101.34 |
| 2025-03-03 | 98.04 |
| 2025-02-28 | 104.09 |
| 2025-02-27 | 106.84 |
| 2025-02-26 | 98.59 |
| 2025-02-25 | 94.19 |
| 2025-02-24 | 99.14 |
| 2025-02-21 | 85.39 |
| 2025-02-20 | 84.84 |
| 2025-02-19 | 89.79 |
| 2025-02-18 | 88.69 |
| 2025-02-17 | 90.89 |
| 2025-02-14 | 95.84 |
| 2025-02-13 | 93.64 |
| 2025-02-12 | 95.84 |
| 2025-02-11 | 96.94 |
| 2025-02-10 | 101.34 |
| 2025-02-07 | 99.14 |
| 2025-02-06 | 98.04 |
| 2025-02-05 | 93.09 |
| 2025-02-04 | 99.69 |
| 2025-02-03 | 98.59 |
| 2025-01-28 | 104.09 |
| 2025-01-27 | 103.54 |
| 2025-01-24 | 112.89 |
| 2025-01-23 | 107.94 |
| 2025-01-22 | 109.04 |
| 2025-01-21 | 118.39 |
| 2025-01-20 | 116.19 |
| 2025-01-17 | 117.84 |
| 2025-01-16 | 117.84 |
| 2025-01-15 | 122.24 |
| 2025-01-14 | 121.14 |
| 2025-01-13 | 98.59 |
| 2025-01-10 | 103.54 |
| 2025-01-09 | 108.49 |
| 2025-01-08 | 105.19 |
| 2025-01-07 | 112.34 |
| 2025-01-06 | 112.34 |
| 2025-01-03 | 116.19 |
| 2025-01-02 | 118.94 |
| 2024-12-31 | 124.45 |
| 2024-12-30 | 124.45 |
| 2024-12-27 | 131.05 |
| 2024-12-24 | 128.85 |
| 2024-12-23 | 132.15 |
| 2024-12-20 | 123.90 |
| 2024-12-19 | 131.05 |
| 2024-12-18 | 120.04 |
| 2024-12-17 | 124.45 |
| 2024-12-16 | 125.00 |
| 2024-12-13 | 133.25 |
| 2024-12-12 | 136.00 |
| 2024-12-11 | 134.90 |
| 2024-12-10 | 129.95 |
| 2024-12-09 | 132.15 |
| 2024-12-06 | 117.29 |
| 2024-12-05 | 105.19 |
| 2024-12-04 | 99.14 |
| 2024-12-03 | 102.99 |
| 2024-12-02 | 104.64 |
| 2024-11-29 | 109.59 |
| 2024-11-28 | 110.14 |
| 2024-11-27 | 109.59 |
| 2024-11-26 | 106.84 |
| 2024-11-25 | 102.99 |
| 2024-11-22 | 102.44 |
| 2024-11-21 | 96.94 |
| 2024-11-20 | 96.94 |
| 2024-11-19 | 91.44 |
| 2024-11-18 | 89.79 |
| 2024-11-15 | 82.64 |
| 2024-11-14 | 78.24 |
| 2024-11-13 | 80.99 |
| 2024-11-12 | 86.49 |
| 2024-11-11 | 87.59 |
| 2024-11-08 | 95.84 |
| 2024-11-07 | 93.64 |
| 2024-11-06 | 88.14 |
| 2024-11-05 | 88.69 |
| 2024-11-04 | 89.24 |
| 2024-11-01 | 86.49 |
| 2024-10-31 | 86.49 |
| 2024-10-30 | 83.19 |
| 2024-10-29 | 77.14 |
| 2024-10-28 | 75.49 |
| 2024-10-25 | 70.53 |
| 2024-10-24 | 67.78 |
| 2024-10-23 | 71.08 |
| 2024-10-22 | 69.43 |
| 2024-10-21 | 68.88 |
| 2024-10-18 | 69.98 |
| 2024-10-17 | 60.63 |
| 2024-10-16 | 66.13 |
| 2024-10-15 | 65.03 |
| 2024-10-14 | 67.78 |
| 2024-10-10 | 73.28 |
| 2024-10-09 | 69.43 |
| 2024-10-08 | 72.73 |
| 2024-10-07 | 109.04 |
| 2024-10-04 | 85.94 |
| 2024-10-03 | 83.19 |
| 2024-10-02 | 89.24 |
| 2024-09-30 | 104.09 |
| 2024-09-27 | 71.63 |
| 2024-09-26 | 50.73 |
| 2024-09-25 | 36.98 |
| 2024-09-24 | 35.88 |
| 2024-09-23 | 30.38 |
| 2024-09-20 | 33.68 |
| 2024-09-19 | 35.33 |
| 2024-09-17 | 34.78 |
| 2024-09-16 | 35.33 |
| 2024-09-13 | 35.33 |
| 2024-09-12 | 39.18 |
| 2024-09-11 | 39.73 |
| 2024-09-10 | 41.38 |
| 2024-09-09 | 44.68 |
| 2024-09-05 | 44.68 |
| 2024-09-04 | 47.98 |
| 2024-09-03 | 49.08 |
| 2024-09-02 | 48.53 |
| 2024-08-30 | 50.73 |
| 2024-08-29 | 49.63 |
| 2024-08-28 | 48.53 |
| 2024-08-27 | 48.53 |
| 2024-08-26 | 52.38 |
| 2024-08-23 | 53.48 |
| 2024-08-22 | 54.03 |
| 2024-08-21 | 55.13 |
| 2024-08-20 | 56.23 |
| 2024-08-19 | 54.58 |
| 2024-08-16 | 55.68 |
| 2024-08-15 | 53.48 |
| 2024-08-14 | 52.38 |
| 2024-08-13 | 54.03 |
| 2024-08-12 | 57.33 |
| 2024-08-09 | 59.53 |
| 2024-08-08 | 60.63 |
| 2024-08-07 | 59.53 |
| 2024-08-06 | 61.73 |
| 2024-08-05 | 59.53 |
| 2024-08-02 | 56.78 |
| 2024-08-01 | 59.53 |
| 2024-07-31 | 57.88 |
| 2024-07-30 | 55.13 |
| 2024-07-29 | 55.68 |
| 2024-07-26 | 57.88 |
| 2024-07-25 | 55.68 |
| 2024-07-24 | 53.48 |
| 2024-07-23 | 56.78 |
| 2024-07-22 | 58.98 |
| 2024-07-19 | 57.33 |
| 2024-07-18 | 58.98 |
| 2024-07-17 | 58.43 |
| 2024-07-16 | 57.33 |
| 2024-07-15 | 57.88 |
| 2024-07-12 | 65.03 |
| 2024-07-11 | 68.88 |
| 2024-07-10 | 63.93 |
| 2024-07-09 | 68.33 |
| 2024-07-08 | 64.48 |
| 2024-07-05 | 63.93 |
| 2024-07-04 | 62.28 |
| 2024-07-03 | 63.38 |
| 2024-07-02 | 61.18 |
| 2024-06-28 | 60.63 |
| 2024-06-27 | 62.28 |
| 2024-06-26 | 61.73 |
| 2024-06-25 | 61.73 |
| 2024-06-24 | 64.48 |
| 2024-06-21 | 66.13 |
| 2024-06-20 | 69.43 |
| 2024-06-19 | 72.18 |
| 2024-06-18 | 70.53 |
| 2024-06-17 | 68.88 |
| 2024-06-14 | 69.98 |
| 2024-06-13 | 71.63 |
| 2024-06-12 | 76.04 |
| 2024-06-11 | 72.73 |
| 2024-06-07 | 78.79 |
| 2024-06-06 | 78.24 |
| 2024-06-05 | 79.89 |
| 2024-06-04 | 84.84 |
| 2024-06-03 | 74.94 |
| 2024-05-31 | 75.49 |
| 2024-05-30 | 74.39 |
| 2024-05-29 | 74.94 |
| 2024-05-28 | 76.04 |
| 2024-05-27 | 76.59 |
| 2024-05-24 | 77.69 |
| 2024-05-23 | 77.69 |
| 2024-05-22 | 87.59 |
| 2024-05-21 | 79.89 |
| 2024-05-20 | 82.64 |
| 2024-05-17 | 73.83 |
| 2024-05-16 | 71.08 |
| 2024-05-14 | 68.33 |
| 2024-05-13 | 71.63 |
| 2024-05-10 | 68.33 |
| 2024-05-09 | 63.93 |
| 2024-05-08 | 57.88 |
| 2024-05-07 | 60.63 |
| 2024-05-06 | 62.28 |
| 2024-05-03 | 60.08 |
| 2024-05-02 | 64.48 |
| 2024-04-30 | 56.23 |
| 2024-04-29 | 56.23 |
| 2024-04-26 | 56.23 |
| 2024-04-25 | 50.73 |
| 2024-04-24 | 47.98 |
| 2024-04-23 | 44.13 |
| 2024-04-22 | 44.68 |
| 2024-04-19 | 41.38 |
| 2024-04-18 | 47.43 |
| 2024-04-17 | 41.93 |
| 2024-04-16 | 41.38 |
| 2024-04-15 | 45.78 |
| 2024-04-12 | 48.53 |
| 2024-04-11 | 52.93 |
| 2024-04-10 | 52.38 |
| 2024-04-09 | 51.83 |
| 2024-04-08 | 50.18 |
| 2024-04-05 | 47.98 |
| 2024-04-03 | 51.83 |
| 2024-04-02 | 51.28 |
| 2024-03-28 | 54.58 |
| 2024-03-27 | 52.38 |
| 2024-03-26 | 55.68 |
| 2024-03-25 | 56.78 |
| 2024-03-22 | 58.98 |
| 2024-03-21 | 63.38 |
| 2024-03-20 | 60.08 |
| 2024-03-19 | 61.18 |
| 2024-03-18 | 66.68 |
| 2024-03-15 | 65.03 |
| 2024-03-14 | 65.58 |
| 2024-03-13 | 64.48 |
| 2024-03-12 | 66.68 |
| 2024-03-11 | 58.43 |
| 2024-03-08 | 53.48 |
| 2024-03-07 | 50.18 |
| 2024-03-06 | 50.18 |
| 2024-03-05 | 49.08 |
| 2024-03-04 | 52.38 |
| 2024-03-01 | 57.33 |
| 2024-02-29 | 60.08 |
| 2024-02-28 | 60.08 |
| 2024-02-27 | 65.03 |
| 2024-02-26 | 65.03 |
| 2024-02-23 | 67.23 |
| 2024-02-22 | 71.63 |
| 2024-02-21 | 68.88 |
| 2024-02-20 | 63.93 |
| 2024-02-19 | 64.48 |
| 2024-02-16 | 66.68 |
| 2024-02-15 | 61.18 |
| 2024-02-14 | 61.18 |
| 2024-02-09 | 61.73 |
| 2024-02-08 | 68.33 |
| 2024-02-07 | 65.58 |
| 2024-02-06 | 60.63 |
| 2024-02-05 | 52.38 |
| 2024-02-02 | 56.78 |
| 2024-02-01 | 56.23 |
| 2024-01-31 | 58.98 |
| 2024-01-30 | 64.48 |
| 2024-01-29 | 71.08 |
| 2024-01-26 | 73.28 |
| 2024-01-25 | 74.39 |
| 2024-01-24 | 72.18 |
| 2024-01-23 | 63.93 |
| 2024-01-22 | 60.63 |
| 2024-01-19 | 68.33 |
| 2024-01-18 | 70.53 |
| 2024-01-17 | 68.88 |
| 2024-01-16 | 76.59 |
| 2024-01-15 | 74.39 |
| 2024-01-12 | 68.33 |
| 2024-01-11 | 67.23 |
| 2024-01-10 | 66.68 |
| 2024-01-09 | 69.43 |
| 2024-01-08 | 67.78 |
| 2024-01-05 | 68.33 |
| 2024-01-04 | 69.43 |
| 2024-01-03 | 74.94 |
| 2024-01-02 | 78.79 |
| 2023-12-29 | 82.09 |
| 2023-12-28 | 80.99 |
| 2023-12-27 | 72.73 |
| 2023-12-22 | 71.08 |
| 2023-12-21 | 71.08 |
| 2023-12-20 | 69.98 |
| 2023-12-19 | 75.49 |
| 2023-12-18 | 79.34 |
| 2023-12-15 | 81.54 |
| 2023-12-14 | 76.59 |
| 2023-12-13 | 78.79 |
| 2023-12-12 | 85.39 |
| 2023-12-11 | 83.74 |
| 2023-12-08 | 88.69 |
| 2023-12-07 | 91.44 |
| 2023-12-06 | 94.74 |
| 2023-12-05 | 93.09 |
| 2023-12-04 | 100.79 |
| 2023-12-01 | 100.24 |
| 2023-11-30 | 106.29 |
| 2023-11-29 | 104.09 |
| 2023-11-28 | 107.39 |
| 2023-11-27 | 112.34 |
| 2023-11-24 | 110.69 |
| 2023-11-23 | 115.64 |
| 2023-11-22 | 110.69 |
| 2023-11-21 | 113.99 |
| 2023-11-20 | 117.84 |
| 2023-11-17 | 112.34 |
| 2023-11-16 | 109.04 |
| 2023-11-15 | 106.84 |
| 2023-11-14 | 101.89 |
| 2023-11-13 | 100.79 |
| 2023-11-10 | 102.99 |
| 2023-11-09 | 105.19 |
| 2023-11-08 | 105.19 |
| 2023-11-07 | 101.89 |
| 2023-11-06 | 107.39 |
| 2023-11-03 | 104.09 |
| 2023-11-02 | 101.34 |
| 2023-11-01 | 103.54 |
| 2023-10-31 | 103.54 |
| 2023-10-30 | 102.44 |
| 2023-10-27 | 96.39 |
| 2023-10-26 | 88.69 |
| 2023-10-25 | 89.24 |
| 2023-10-24 | 86.49 |
| 2023-10-20 | 87.04 |
| 2023-10-19 | 88.69 |
| 2023-10-18 | 93.09 |
| 2023-10-17 | 99.14 |
| 2023-10-16 | 99.69 |
| 2023-10-13 | 101.89 |
| 2023-10-12 | 110.69 |
| 2023-10-11 | 105.19 |
| 2023-10-10 | 106.29 |
| 2023-10-09 | 106.29 |
| 2023-10-06 | 113.99 |
| 2023-10-05 | 110.14 |
| 2023-10-04 | 105.19 |
| 2023-10-03 | 106.29 |
| 2023-09-29 | 109.59 |
| 2023-09-28 | 104.64 |
| 2023-09-27 | 110.69 |
| 2023-09-26 | 110.14 |
| 2023-09-25 | 115.09 |
| 2023-09-22 | 120.04 |
| 2023-09-21 | 116.74 |
| 2023-09-20 | 117.29 |
| 2023-09-19 | 120.04 |
| 2023-09-18 | 118.94 |
| 2023-09-15 | 120.04 |
| 2023-09-14 | 119.49 |
| 2023-09-13 | 120.59 |
| 2023-09-12 | 121.14 |
| 2023-09-11 | 124.45 |
| 2023-09-07 | 122.79 |
| 2023-09-06 | 125.00 |
| 2023-09-05 | 130.50 |
| 2023-09-04 | 138.20 |
| 2023-08-31 | 129.40 |
| 2023-08-30 | 132.15 |
| 2023-08-29 | 135.45 |
| 2023-08-28 | 130.50 |
| 2023-08-25 | 128.85 |
| 2023-08-24 | 131.60 |
| 2023-08-23 | 128.30 |
| 2023-08-22 | 131.60 |
| 2023-08-21 | 131.60 |
| 2023-08-18 | 136.00 |
| 2023-08-17 | 142.60 |
| 2023-08-16 | 143.15 |
| 2023-08-15 | 149.75 |
| 2023-08-14 | 156.35 |
| 2023-08-11 | 153.60 |
| 2023-08-10 | 158.00 |
| 2023-08-09 | 150.30 |
| 2023-08-08 | 151.95 |
| 2023-08-07 | 158.00 |
| 2023-08-04 | 155.80 |
| 2023-08-03 | 158.55 |
| 2023-08-02 | 159.65 |
| 2023-08-01 | 163.50 |
| 2023-07-31 | 167.90 |
| 2023-07-28 | 163.50 |
| 2023-07-27 | 162.40 |
| 2023-07-26 | 161.30 |
| 2023-07-25 | 166.25 |
| 2023-07-24 | 158.55 |
| 2023-07-21 | 154.15 |
| 2023-07-20 | 153.05 |
| 2023-07-19 | 154.70 |
| 2023-07-18 | 159.10 |
| 2023-07-14 | 158.00 |
| 2023-07-13 | 156.90 |
| 2023-07-12 | 157.45 |
| 2023-07-11 | 159.65 |
| 2023-07-10 | 156.35 |
| 2023-07-07 | 153.60 |
| 2023-07-06 | 153.60 |
| 2023-07-05 | 155.80 |
| 2023-07-04 | 162.95 |
| 2023-07-03 | 163.50 |
| 2023-06-30 | 143.15 |
| 2023-06-29 | 144.80 |
| 2023-06-28 | 152.50 |
| 2023-06-27 | 149.20 |
| 2023-06-26 | 144.80 |
| 2023-06-23 | 146.45 |
| 2023-06-21 | 151.95 |
| 2023-06-20 | 155.80 |
| 2023-06-19 | 159.10 |
| 2023-06-16 | 157.45 |
| 2023-06-15 | 150.85 |
| 2023-06-14 | 147.55 |
| 2023-06-13 | 148.65 |
| 2023-06-12 | 146.45 |
| 2023-06-09 | 147.00 |
| 2023-06-08 | 140.95 |
| 2023-06-07 | 140.95 |
| 2023-06-06 | 137.65 |
| 2023-06-05 | 140.40 |
| 2023-06-02 | 138.20 |
| 2023-06-01 | 132.70 |
| 2023-05-31 | 148.10 |
| 2023-05-30 | 147.00 |
| 2023-05-29 | 149.20 |
| 2023-05-25 | 155.80 |
| 2023-05-24 | 162.95 |
| 2023-05-23 | 172.30 |
| 2023-05-22 | 178.36 |
| 2023-05-19 | 176.16 |
| 2023-05-18 | 172.30 |
| 2023-05-17 | 172.30 |
| 2023-05-16 | 173.40 |
| 2023-05-15 | 175.06 |
| 2023-05-12 | 170.65 |
| 2023-05-11 | 178.36 |
| 2023-05-10 | 181.11 |
| 2023-05-09 | 186.61 |
| 2023-05-08 | 189.36 |
| 2023-05-05 | 198.71 |
| 2023-05-04 | 195.41 |
| 2023-05-03 | 201.46 |
| 2023-05-02 | 205.31 |
| 2023-04-28 | 201.46 |
| 2023-04-27 | 202.56 |
| 2023-04-26 | 195.96 |
| 2023-04-25 | 189.91 |
| 2023-04-24 | 198.16 |
| 2023-04-21 | 206.41 |
| 2023-04-20 | 210.26 |
| 2023-04-19 | 213.01 |
| 2023-04-18 | 220.16 |
| 2023-04-17 | 222.91 |
| 2023-04-14 | 210.81 |
| 2023-04-13 | 213.56 |
| 2023-04-12 | 215.76 |
| 2023-04-11 | 215.21 |
| 2023-04-06 | 219.61 |
| 2023-04-04 | 219.61 |
| 2023-04-03 | 221.26 |
| 2023-03-31 | 208.06 |
| 2023-03-30 | 213.56 |
| 2023-03-29 | 198.16 |
| 2023-03-28 | 200.91 |
| 2023-03-27 | 198.16 |
| 2023-03-24 | 200.36 |
| 2023-03-23 | 205.31 |
| 2023-03-22 | 209.71 |
| 2023-03-21 | 210.26 |
| 2023-03-20 | 204.21 |
| 2023-03-17 | 216.31 |
| 2023-03-16 | 208.06 |
| 2023-03-15 | 217.41 |
| 2023-03-14 | 211.36 |
| 2023-03-13 | 216.31 |
| 2023-03-10 | 207.51 |
| 2023-03-09 | 210.81 |
| 2023-03-08 | 217.96 |
| 2023-03-07 | 220.71 |
| 2023-03-06 | 222.36 |
| 2023-03-03 | 225.12 |
| 2023-03-02 | 226.22 |
| 2023-03-01 | 215.21 |
| 2023-02-28 | 214.66 |
| 2023-02-27 | 204.76 |
| 2023-02-24 | 196.51 |
| 2023-02-23 | 197.61 |
| 2023-02-22 | 194.31 |
| 2023-02-21 | 195.96 |
| 2023-02-20 | 195.96 |
| 2023-02-17 | 198.71 |
| 2023-02-16 | 197.06 |
| 2023-02-15 | 195.96 |
| 2023-02-14 | 195.96 |
| 2023-02-13 | 194.86 |
| 2023-02-10 | 180.56 |
| 2023-02-09 | 182.21 |
| 2023-02-08 | 186.06 |
| 2023-02-07 | 179.46 |
| 2023-02-06 | 179.46 |
| 2023-02-03 | 184.41 |
| 2023-02-02 | 188.26 |
| 2023-02-01 | 188.26 |
| 2023-01-31 | 186.06 |
| 2023-01-30 | 193.76 |
| 2023-01-27 | 200.91 |
| 2023-01-26 | 204.21 |
| 2023-01-20 | 208.06 |
| 2023-01-19 | 206.41 |
| 2023-01-18 | 213.56 |
| 2023-01-17 | 209.16 |
| 2023-01-16 | 213.01 |
| 2023-01-13 | 215.21 |
| 2023-01-12 | 199.26 |
| 2023-01-11 | 197.61 |
| 2023-01-10 | 202.01 |
| 2023-01-09 | 204.76 |
| 2023-01-06 | 192.11 |
| 2023-01-05 | 207.51 |
| 2023-01-04 | 198.71 |
| 2023-01-03 | 191.56 |
| 2022-12-30 | 179.46 |
| 2022-12-29 | 177.81 |
| 2022-12-28 | 182.76 |
| 2022-12-23 | 184.96 |
| 2022-12-22 | 193.21 |
| 2022-12-21 | 191.56 |
| 2022-12-20 | 185.51 |
| 2022-12-19 | 183.86 |
| 2022-12-16 | 194.31 |
| 2022-12-15 | 189.36 |
| 2022-12-14 | 192.66 |
| 2022-12-13 | 193.76 |
| 2022-12-12 | 194.86 |
| 2022-12-09 | 182.76 |
| 2022-12-08 | 179.46 |
| 2022-12-07 | 164.05 |
| 2022-12-06 | 158.55 |
| 2022-12-05 | 153.05 |
| 2022-12-02 | 141.50 |
| 2022-12-01 | 144.25 |
| 2022-11-30 | 154.15 |
| 2022-11-29 | 142.05 |
| 2022-11-28 | 132.70 |
| 2022-11-25 | 129.95 |
| 2022-11-24 | 129.40 |
| 2022-11-23 | 133.80 |
| 2022-11-22 | 132.15 |
| 2022-11-21 | 130.50 |
| 2022-11-18 | 141.50 |
| 2022-11-17 | 142.05 |
| 2022-11-16 | 143.70 |
| 2022-11-15 | 145.35 |
| 2022-11-14 | 143.70 |
| 2022-11-11 | 151.40 |
| 2022-11-10 | 143.15 |
| 2022-11-09 | 142.60 |
| 2022-11-08 | 144.25 |
| 2022-11-07 | 145.35 |
| 2022-11-04 | 151.40 |
| 2022-11-03 | 134.35 |
| 2022-11-02 | 139.85 |
| 2022-11-01 | 131.05 |
| 2022-10-31 | 122.79 |
| 2022-10-28 | 132.70 |
| 2022-10-27 | 134.90 |
| 2022-10-26 | 136.00 |
| 2022-10-25 | 133.25 |
| 2022-10-24 | 123.90 |
| 2022-10-21 | 138.75 |
| 2022-10-20 | 134.90 |
| 2022-10-19 | 130.50 |
| 2022-10-18 | 134.90 |
| 2022-10-17 | 128.85 |
| 2022-10-14 | 121.69 |
| 2022-10-13 | 120.59 |
| 2022-10-12 | 123.34 |
| 2022-10-11 | 121.69 |
| 2022-10-10 | 136.55 |
| 2022-10-07 | 150.85 |
| 2022-10-06 | 152.50 |
| 2022-10-05 | 137.65 |
| 2022-10-03 | 129.40 |
| 2022-09-30 | 127.75 |
| 2022-09-29 | 127.75 |
| 2022-09-28 | 134.35 |
| 2022-09-27 | 139.30 |
| 2022-09-26 | 129.95 |
| 2022-09-23 | 126.65 |
| 2022-09-22 | 125.55 |
| 2022-09-21 | 132.15 |
| 2022-09-20 | 134.90 |
| 2022-09-19 | 131.60 |
| 2022-09-16 | 132.15 |
| 2022-09-15 | 128.85 |
| 2022-09-14 | 130.50 |
| 2022-09-13 | 132.70 |
| 2022-09-09 | 127.20 |
| 2022-09-08 | 128.30 |
| 2022-09-07 | 124.45 |
| 2022-09-06 | 125.00 |
| 2022-09-05 | 122.24 |
| 2022-09-02 | 126.10 |
| 2022-09-01 | 126.10 |
| 2022-08-31 | 133.80 |
| 2022-08-30 | 132.15 |
| 2022-08-29 | 136.00 |
| 2022-08-26 | 134.35 |
| 2022-08-25 | 133.25 |
| 2022-08-24 | 133.25 |
| 2022-08-23 | 134.90 |
| 2022-08-22 | 133.25 |
| 2022-08-19 | 132.70 |
| 2022-08-18 | 131.60 |
| 2022-08-17 | 136.00 |
| 2022-08-16 | 133.80 |
| 2022-08-15 | 133.80 |
| 2022-08-12 | 138.20 |
| 2022-08-11 | 134.90 |
| 2022-08-10 | 131.60 |
| 2022-08-09 | 132.70 |
| 2022-08-08 | 135.45 |
| 2022-08-05 | 132.70 |
| 2022-08-04 | 133.25 |
| 2022-08-03 | 128.30 |
| 2022-08-02 | 132.70 |
| 2022-08-01 | 135.45 |
| 2022-07-29 | 133.80 |
| 2022-07-28 | 143.15 |
| 2022-07-27 | 147.00 |
| 2022-07-26 | 145.90 |
| 2022-07-25 | 141.50 |
| 2022-07-22 | 143.15 |
| 2022-07-21 | 143.70 |
| 2022-07-20 | 146.45 |
| 2022-07-19 | 149.20 |
| 2022-07-18 | 151.95 |
| 2022-07-15 | 147.55 |
| 2022-07-14 | 158.00 |
| 2022-07-13 | 151.95 |
| 2022-07-12 | 144.25 |
| 2022-07-11 | 142.60 |
| 2022-07-08 | 153.05 |
| 2022-07-07 | 145.35 |
| 2022-07-06 | 136.55 |
| 2022-07-05 | 146.45 |
| 2022-07-04 | 142.05 |
| 2022-06-30 | 149.75 |
| 2022-06-29 | 148.65 |
| 2022-06-28 | 151.40 |
| 2022-06-27 | 138.75 |
| 2022-06-24 | 132.70 |
| 2022-06-23 | 131.60 |
| 2022-06-22 | 129.95 |
| 2022-06-21 | 129.40 |
| 2022-06-20 | 125.55 |
| 2022-06-17 | 115.09 |
| 2022-06-16 | 117.84 |
| 2022-06-15 | 119.49 |
| 2022-06-14 | 120.59 |
| 2022-06-13 | 119.49 |
| 2022-06-10 | 126.65 |
| 2022-06-09 | 132.15 |
| 2022-06-08 | 134.35 |
| 2022-06-07 | 133.80 |
| 2022-06-06 | 134.90 |
| 2022-06-02 | 133.80 |
| 2022-06-01 | 140.40 |
| 2022-05-31 | 138.20 |
| 2022-05-30 | 140.40 |
| 2022-05-27 | 136.00 |
| 2022-05-26 | 133.25 |
| 2022-05-25 | 130.50 |
| 2022-05-24 | 127.75 |
| 2022-05-23 | 125.00 |
| 2022-05-20 | 125.55 |
| 2022-05-19 | 120.04 |
| 2022-05-18 | 121.14 |
| 2022-05-17 | 120.59 |
| 2022-05-16 | 115.64 |
| 2022-05-13 | 115.09 |
| 2022-05-12 | 114.54 |
| 2022-05-11 | 120.04 |
| 2022-05-10 | 115.09 |
| 2022-05-06 | 122.24 |
| 2022-05-05 | 136.00 |
| 2022-05-04 | 145.90 |
| 2022-05-03 | 147.55 |
| 2022-04-29 | 143.70 |
| 2022-04-28 | 138.20 |
| 2022-04-27 | 136.00 |
| 2022-04-26 | 133.25 |
| 2022-04-25 | 132.70 |
| 2022-04-22 | 140.95 |
| 2022-04-21 | 143.70 |
| 2022-04-20 | 150.85 |
| 2022-04-19 | 152.50 |
| 2022-04-14 | 158.55 |
| 2022-04-13 | 148.65 |
| 2022-04-12 | 153.60 |
| 2022-04-11 | 142.05 |
| 2022-04-08 | 151.40 |
| 2022-04-07 | 149.75 |
| 2022-04-06 | 156.35 |
| 2022-04-04 | 157.45 |
| 2022-04-01 | 154.15 |
| 2022-03-31 | 150.85 |
| 2022-03-30 | 153.60 |
| 2022-03-29 | 143.70 |
| 2022-03-28 | 146.45 |
| 2022-03-25 | 146.45 |
| 2022-03-24 | 152.50 |
| 2022-03-23 | 152.50 |
| 2022-03-22 | 151.95 |
| 2022-03-21 | 146.45 |
| 2022-03-18 | 154.70 |
| 2022-03-17 | 157.45 |
| 2022-03-16 | 143.15 |
| 2022-03-15 | 111.79 |
| 2022-03-14 | 124.45 |
| 2022-03-11 | 143.70 |
| 2022-03-10 | 144.25 |
| 2022-03-09 | 133.80 |
| 2022-03-08 | 133.80 |
| 2022-03-07 | 148.65 |
| 2022-03-04 | 171.20 |
| 2022-03-03 | 181.66 |
| 2022-03-02 | 166.25 |
| 2022-03-01 | 172.30 |
| 2022-02-28 | 171.20 |
| 2022-02-25 | 180.01 |
| 2022-02-24 | 180.01 |
| 2022-02-23 | 188.81 |
| 2022-02-22 | 198.71 |
| 2022-02-21 | 201.46 |
| 2022-02-18 | 196.51 |
| 2022-02-17 | 195.41 |
| 2022-02-16 | 194.86 |
| 2022-02-15 | 185.51 |
| 2022-02-14 | 196.51 |
| 2022-02-11 | 201.46 |
| 2022-02-10 | 201.46 |
| 2022-02-09 | 197.61 |
| 2022-02-08 | 192.11 |
| 2022-02-07 | 186.61 |
| 2022-02-04 | 181.66 |
| 2022-01-31 | 172.30 |
| 2022-01-28 | 171.20 |
| 2022-01-27 | 174.51 |
| 2022-01-26 | 181.66 |
| 2022-01-25 | 184.96 |
| 2022-01-24 | 184.41 |
| 2022-01-21 | 188.81 |
| 2022-01-20 | 184.96 |
| 2022-01-19 | 173.40 |
| 2022-01-18 | 181.66 |
| 2022-01-17 | 177.81 |
| 2022-01-14 | 179.46 |
| 2022-01-13 | 174.51 |
| 2022-01-12 | 173.40 |
| 2022-01-11 | 171.75 |
| 2022-01-10 | 171.75 |
| 2022-01-07 | 167.35 |
| 2022-01-06 | 163.50 |
| 2022-01-05 | 167.90 |
| 2022-01-04 | 165.70 |
| 2022-01-03 | 158.55 |
| 2021-12-31 | 156.90 |
| 2021-12-30 | 156.35 |
| 2021-12-29 | 153.60 |
| 2021-12-28 | 151.95 |
| 2021-12-24 | 147.00 |
| 2021-12-23 | 142.05 |
| 2021-12-22 | 142.60 |
| 2021-12-21 | 137.65 |
| 2021-12-20 | 136.00 |
| 2021-12-17 | 138.75 |
| 2021-12-16 | 144.25 |
| 2021-12-15 | 140.95 |
| 2021-12-14 | 139.85 |
| 2021-12-13 | 147.55 |
| 2021-12-10 | 153.60 |
| 2021-12-09 | 154.70 |
| 2021-12-08 | 154.15 |
| 2021-12-07 | 152.50 |
| 2021-12-06 | 137.10 |
| 2021-12-03 | 143.15 |
| 2021-12-02 | 134.90 |
| 2021-12-01 | 138.20 |
| 2021-11-30 | 137.10 |
| 2021-11-29 | 144.25 |
| 2021-11-26 | 154.15 |
| 2021-11-25 | 160.20 |
| 2021-11-24 | 160.20 |
| 2021-11-23 | 160.75 |
| 2021-11-22 | 157.45 |
| 2021-11-19 | 159.65 |
| 2021-11-18 | 163.50 |
| 2021-11-17 | 166.25 |
| 2021-11-16 | 166.25 |
| 2021-11-15 | 165.15 |
| 2021-11-12 | 167.90 |
| 2021-11-11 | 168.45 |
| 2021-11-10 | 167.35 |
| 2021-11-09 | 165.70 |
| 2021-11-08 | 161.85 |
| 2021-11-05 | 145.35 |
| 2021-11-04 | 147.55 |
| 2021-11-03 | 148.10 |
| 2021-11-02 | 150.85 |
| 2021-11-01 | 156.35 |
| 2021-10-29 | 160.75 |
| 2021-10-28 | 160.20 |
| 2021-10-27 | 156.90 |
| 2021-10-26 | 161.30 |
| 2021-10-25 | 155.80 |
| 2021-10-22 | 162.95 |
| 2021-10-21 | 164.05 |
| 2021-10-20 | 166.80 |
| 2021-10-19 | 165.70 |
| 2021-10-18 | 166.80 |
| 2021-10-15 | 165.70 |
| 2021-10-12 | 163.50 |
| 2021-10-11 | 158.00 |
| 2021-10-08 | 159.10 |
| 2021-10-07 | 157.45 |
| 2021-10-06 | 158.55 |
| 2021-10-05 | 156.35 |
| 2021-10-04 | 153.05 |
| 2021-09-30 | 142.05 |
| 2021-09-29 | 137.10 |
| 2021-09-28 | 138.75 |
| 2021-09-27 | 132.15 |
| 2021-09-24 | 136.00 |
| 2021-09-23 | 133.80 |
| 2021-09-21 | 134.35 |
| 2021-09-20 | 126.65 |
| 2021-09-17 | 132.70 |
| 2021-09-16 | 131.60 |
| 2021-09-15 | 138.20 |
| 2021-09-14 | 145.35 |
| 2021-09-13 | 154.15 |
| 2021-09-10 | 160.75 |
| 2021-09-09 | 158.55 |
| 2021-09-08 | 156.35 |
| 2021-09-07 | 150.30 |
| 2021-09-06 | 151.95 |
| 2021-09-03 | 150.85 |
| 2021-09-02 | 148.10 |
| 2021-09-01 | 150.85 |
| 2021-08-31 | 149.20 |
| 2021-08-30 | 143.15 |
| 2021-08-27 | 140.40 |
| 2021-08-26 | 144.80 |
| 2021-08-25 | 145.90 |
| 2021-08-24 | 139.30 |
| 2021-08-23 | 131.05 |
| 2021-08-20 | 133.25 |
| 2021-08-19 | 136.55 |
| 2021-08-18 | 140.95 |
| 2021-08-17 | 139.30 |
| 2021-08-16 | 133.25 |
| 2021-08-13 | 129.95 |
| 2021-08-12 | 131.60 |
| 2021-08-11 | 129.40 |
| 2021-08-10 | 123.34 |
| 2021-08-09 | 121.69 |
| 2021-08-06 | 118.39 |
| 2021-08-05 | 117.84 |
| 2021-08-04 | 116.74 |
| 2021-08-03 | 121.14 |
| 2021-08-02 | 125.55 |
| 2021-07-30 | 125.00 |
| 2021-07-29 | 132.70 |
| 2021-07-28 | 128.85 |
| 2021-07-27 | 127.75 |
| 2021-07-26 | 135.45 |
| 2021-07-23 | 144.80 |
| 2021-07-22 | 152.50 |
| 2021-07-21 | 147.55 |
| 2021-07-20 | 154.70 |
| 2021-07-19 | 157.45 |
| 2021-07-16 | 154.15 |
| 2021-07-15 | 150.85 |
| 2021-07-14 | 149.75 |
| 2021-07-13 | 154.70 |
| 2021-07-12 | 154.70 |
| 2021-07-09 | 156.90 |
| 2021-07-08 | 154.70 |
| 2021-07-07 | 160.75 |
| 2021-07-06 | 163.50 |
| 2021-07-05 | 160.75 |
| 2021-07-02 | 163.50 |
| 2021-06-30 | 165.15 |
| 2021-06-29 | 166.25 |
| 2021-06-28 | 173.96 |
| 2021-06-25 | 178.91 |
| 2021-06-24 | 180.01 |
| 2021-06-23 | 177.81 |
| 2021-06-22 | 178.91 |
| 2021-06-21 | 185.51 |
| 2021-06-18 | 189.36 |
| 2021-06-17 | 180.56 |
| 2021-06-16 | 183.86 |
| 2021-06-15 | 182.76 |
| 2021-06-11 | 186.06 |
| 2021-06-10 | 188.26 |
| 2021-06-09 | 193.76 |
| 2021-06-08 | 196.51 |
| 2021-06-07 | 191.01 |
| 2021-06-04 | 193.21 |
| 2021-06-03 | 198.71 |
| 2021-06-02 | 200.36 |
| 2021-06-01 | 194.31 |
| 2021-05-31 | 189.36 |
| 2021-05-28 | 203.66 |
| 2021-05-27 | 209.16 |
| 2021-05-26 | 208.61 |
| 2021-05-25 | 204.76 |
| 2021-05-24 | 200.36 |
| 2021-05-21 | 199.26 |
| 2021-05-20 | 198.71 |
| 2021-05-18 | 199.26 |
| 2021-05-17 | 184.96 |
| 2021-05-14 | 182.76 |
| 2021-05-13 | 178.91 |
| 2021-05-12 | 185.51 |
| 2021-05-11 | 186.61 |
| 2021-05-10 | 186.06 |
| 2021-05-07 | 184.96 |
| 2021-05-06 | 186.06 |
| 2021-05-05 | 186.06 |
| 2021-05-04 | 188.81 |
| 2021-05-03 | 185.51 |
| 2021-04-30 | 190.46 |
| 2021-04-29 | 194.31 |
| 2021-04-28 | 198.16 |
| 2021-04-27 | 198.71 |
| 2021-04-26 | 205.31 |
| 2021-04-23 | 203.66 |
| 2021-04-22 | 203.66 |
| 2021-04-21 | 203.66 |
| 2021-04-20 | 213.56 |
| 2021-04-19 | 217.41 |
| 2021-04-16 | 207.51 |
| 2021-04-15 | 203.11 |
| 2021-04-14 | 203.66 |
| 2021-04-13 | 202.56 |
| 2021-04-12 | 205.31 |
| 2021-04-09 | 214.11 |
| 2021-04-08 | 221.81 |
| 2021-04-07 | 216.86 |
| 2021-04-01 | 213.56 |
| 2021-03-31 | 216.86 |
| 2021-03-30 | 218.51 |
| 2021-03-29 | 220.71 |
| 2021-03-26 | 211.91 |
| 2021-03-25 | 205.31 |
| 2021-03-24 | 202.56 |
| 2021-03-23 | 226.77 |
| 2021-03-22 | 231.72 |
| 2021-03-19 | 228.42 |
| 2021-03-18 | 239.42 |
| 2021-03-17 | 231.72 |
| 2021-03-16 | 241.07 |
| 2021-03-15 | 237.77 |
| 2021-03-12 | 208.61 |
| 2021-03-11 | 205.31 |
| 2021-03-10 | 184.41 |
| 2021-03-09 | 182.76 |
| 2021-03-08 | 176.16 |
| 2021-03-05 | 191.56 |
| 2021-03-04 | 208.06 |
| 2021-03-03 | 205.86 |
| 2021-03-02 | 187.71 |
| 2021-03-01 | 194.31 |
| 2021-02-26 | 191.56 |
| 2021-02-25 | 208.06 |
| 2021-02-24 | 215.21 |
| 2021-02-23 | 221.81 |
| 2021-02-22 | 180.56 |
| 2021-02-19 | 184.41 |
| 2021-02-18 | 180.01 |
| 2021-02-17 | 176.71 |
| 2021-02-16 | 177.26 |
| 2021-02-11 | 170.10 |
| 2021-02-10 | 170.65 |
| 2021-02-09 | 175.06 |
| 2021-02-08 | 165.15 |
| 2021-02-05 | 156.90 |
| 2021-02-04 | 140.95 |
| 2021-02-03 | 146.45 |
| 2021-02-02 | 144.25 |
| 2021-02-01 | 143.70 |
| 2021-01-29 | 138.20 |
| 2021-01-28 | 128.30 |
| 2021-01-27 | 134.35 |
| 2021-01-26 | 131.05 |
| 2021-01-25 | 132.70 |
| 2021-01-22 | 131.05 |
| 2021-01-21 | 141.50 |
| 2021-01-20 | 145.90 |
| 2021-01-19 | 152.50 |
| 2021-01-18 | 139.30 |
| 2021-01-15 | 137.65 |
| 2021-01-14 | 140.95 |
| 2021-01-13 | 144.25 |
| 2021-01-12 | 136.00 |
| 2021-01-11 | 133.25 |
| 2021-01-08 | 143.70 |
| 2021-01-07 | 150.85 |
| 2021-01-06 | 153.60 |
| 2021-01-05 | 157.45 |
| 2021-01-04 | 161.30 |
| 2020-12-31 | 154.15 |
| 2020-12-30 | 149.75 |
| 2020-12-29 | 155.80 |
| 2020-12-28 | 147.00 |
| 2020-12-24 | 155.80 |
| 2020-12-23 | 148.10 |
| 2020-12-22 | 149.75 |
| 2020-12-21 | 157.45 |
| 2020-12-18 | 165.15 |
| 2020-12-17 | 169.55 |
| 2020-12-16 | 166.80 |
| 2020-12-15 | 164.05 |
| 2020-12-14 | 165.70 |
| 2020-12-11 | 172.30 |
| 2020-12-10 | 166.80 |
| 2020-12-09 | 167.90 |
| 2020-12-08 | 170.65 |
| 2020-12-07 | 175.06 |
| 2020-12-04 | 181.66 |
| 2020-12-03 | 182.76 |
| 2020-12-02 | 170.10 |
| 2020-12-01 | 171.20 |
| 2020-11-30 | 161.85 |
| 2020-11-27 | 166.25 |
| 2020-11-26 | 166.25 |
| 2020-11-25 | 169.00 |
| 2020-11-24 | 170.10 |
| 2020-11-23 | 158.55 |
| 2020-11-20 | 167.90 |
| 2020-11-19 | 169.00 |
| 2020-11-18 | 167.90 |
| 2020-11-17 | 167.90 |
| 2020-11-16 | 159.10 |
| 2020-11-13 | 152.50 |
| 2020-11-12 | 156.35 |
| 2020-11-11 | 166.80 |
| 2020-11-10 | 166.80 |
| 2020-11-09 | 151.40 |
| 2020-11-06 | 143.70 |
| 2020-11-05 | 138.20 |
| 2020-11-04 | 136.55 |
| 2020-11-03 | 134.35 |
| 2020-11-02 | 124.45 |
| 2020-10-30 | 122.79 |
| 2020-10-29 | 125.00 |
| 2020-10-28 | 127.20 |
| 2020-10-27 | 134.90 |
| 2020-10-23 | 147.55 |
| 2020-10-22 | 140.40 |
| 2020-10-21 | 139.30 |
| 2020-10-20 | 132.70 |
| 2020-10-19 | 131.60 |
| 2020-10-16 | 128.30 |
| 2020-10-15 | 126.10 |
| 2020-10-14 | 130.50 |
| 2020-10-12 | 131.60 |
| 2020-10-09 | 135.45 |
| 2020-10-08 | 142.05 |
| 2020-10-07 | 135.45 |
| 2020-10-06 | 137.10 |
| 2020-10-05 | 128.30 |
| 2020-09-30 | 129.95 |
| 2020-09-29 | 126.65 |
| 2020-09-28 | 130.50 |
| 2020-09-25 | 116.19 |
| 2020-09-24 | 122.24 |
| 2020-09-23 | 134.35 |
| 2020-09-22 | 137.10 |
| 2020-09-21 | 150.30 |
| 2020-09-18 | 163.50 |
| 2020-09-17 | 164.05 |
| 2020-09-16 | 167.35 |
| 2020-09-15 | 166.25 |
| 2020-09-14 | 159.10 |
| 2020-09-11 | 151.40 |
| 2020-09-10 | 154.70 |
| 2020-09-09 | 164.05 |
| 2020-09-08 | 154.70 |
| 2020-09-07 | 154.15 |
| 2020-09-04 | 137.10 |
| 2020-09-03 | 134.35 |
| 2020-09-02 | 128.85 |
| 2020-09-01 | 128.85 |
| 2020-08-31 | 125.00 |
| 2020-08-28 | 121.14 |
| 2020-08-27 | 120.59 |
| 2020-08-26 | 120.04 |
| 2020-08-25 | 122.79 |
| 2020-08-24 | 111.79 |
| 2020-08-21 | 113.99 |
| 2020-08-20 | 112.34 |
| 2020-08-19 | 109.04 |
| 2020-08-18 | 109.04 |
| 2020-08-17 | 112.34 |
| 2020-08-14 | 112.34 |
| 2020-08-13 | 112.89 |
| 2020-08-12 | 114.54 |
| 2020-08-11 | 106.84 |
| 2020-08-10 | 96.94 |
| 2020-08-07 | 99.14 |
| 2020-08-06 | 102.99 |
| 2020-08-05 | 100.79 |
| 2020-08-04 | 101.34 |
| 2020-08-03 | 97.49 |
| 2020-07-31 | 97.49 |
| 2020-07-30 | 96.94 |
| 2020-07-29 | 98.04 |
| 2020-07-28 | 96.94 |
| 2020-07-27 | 94.74 |
| 2020-07-24 | 95.84 |
| 2020-07-23 | 100.24 |
| 2020-07-22 | 100.79 |
| 2020-07-21 | 100.24 |
| 2020-07-20 | 98.04 |
| 2020-07-17 | 95.84 |
| 2020-07-16 | 98.04 |
| 2020-07-15 | 100.24 |
| 2020-07-14 | 96.39 |
| 2020-07-13 | 100.24 |
| 2020-07-10 | 100.24 |
| 2020-07-09 | 105.74 |
| 2020-07-08 | 107.94 |
| 2020-07-07 | 105.74 |
| 2020-07-06 | 111.79 |
| 2020-07-03 | 98.04 |
| 2020-07-02 | 96.39 |
| 2020-06-30 | 88.69 |
| 2020-06-29 | 87.59 |
| 2020-06-26 | 90.34 |
| 2020-06-24 | 93.64 |
| 2020-06-23 | 96.39 |
| 2020-06-22 | 94.19 |
| 2020-06-19 | 101.89 |
| 2020-06-18 | 101.89 |
| 2020-06-17 | 100.24 |
| 2020-06-16 | 102.44 |
| 2020-06-15 | 94.74 |
| 2020-06-12 | 104.64 |
| 2020-06-11 | 109.04 |
| 2020-06-10 | 120.59 |
| 2020-06-09 | 127.20 |
| 2020-06-08 | 116.74 |
| 2020-06-05 | 110.14 |
| 2020-06-04 | 89.79 |
| 2020-06-03 | 88.14 |
| 2020-06-02 | 82.64 |
| 2020-06-01 | 83.19 |
| 2020-05-29 | 74.94 |
| 2020-05-28 | 79.34 |
| 2020-05-27 | 84.29 |
| 2020-05-26 | 78.79 |
| 2020-05-25 | 76.04 |
| 2020-05-22 | 76.04 |
| 2020-05-21 | 88.14 |
| 2020-05-20 | 93.09 |
| 2020-05-19 | 92.54 |
| 2020-05-18 | 82.09 |
| 2020-05-15 | 81.54 |
| 2020-05-14 | 77.69 |
| 2020-05-13 | 84.29 |
| 2020-05-12 | 89.79 |
| 2020-05-11 | 94.74 |
| 2020-05-08 | 89.79 |
| 2020-05-07 | 87.59 |
| 2020-05-06 | 92.54 |
| 2020-05-05 | 100.24 |
| 2020-05-04 | 99.69 |
| 2020-04-29 | 112.89 |
| 2020-04-28 | 110.69 |
| 2020-04-27 | 104.09 |
| 2020-04-24 | 104.09 |
| 2020-04-23 | 105.74 |
| 2020-04-22 | 101.34 |
| 2020-04-21 | 90.89 |
| 2020-04-20 | 98.04 |
| 2020-04-17 | 92.54 |
| 2020-04-16 | 79.34 |
| 2020-04-15 | 82.64 |
| 2020-04-14 | 85.94 |
| 2020-04-09 | 89.79 |
| 2020-04-08 | 87.59 |
| 2020-04-07 | 89.24 |
| 2020-04-06 | 81.54 |
| 2020-04-03 | 80.99 |
| 2020-04-02 | 82.64 |
| 2020-04-01 | 78.79 |
| 2020-03-31 | 83.19 |
| 2020-03-30 | 80.99 |
| 2020-03-27 | 84.29 |
| 2020-03-26 | 88.14 |
| 2020-03-25 | 82.64 |
| 2020-03-24 | 68.33 |
| 2020-03-23 | 59.53 |
| 2020-03-20 | 74.39 |
| 2020-03-19 | 73.28 |
| 2020-03-18 | 85.94 |
| 2020-03-17 | 101.34 |
| 2020-03-16 | 112.89 |
| 2020-03-13 | 122.79 |
| 2020-03-12 | 126.10 |
| 2020-03-11 | 137.65 |
| 2020-03-10 | 136.00 |
| 2020-03-09 | 125.55 |
| 2020-03-06 | 126.10 |
| 2020-03-05 | 132.15 |
| 2020-03-04 | 129.95 |
| 2020-03-03 | 126.65 |
| 2020-03-02 | 126.65 |
| 2020-02-28 | 126.10 |
| 2020-02-27 | 134.35 |
| 2020-02-26 | 132.15 |
| 2020-02-25 | 140.95 |
| 2020-02-24 | 142.05 |
| 2020-02-21 | 150.30 |
| 2020-02-20 | 158.00 |
| 2020-02-19 | 160.20 |
| 2020-02-18 | 154.15 |
| 2020-02-17 | 158.55 |
| 2020-02-14 | 153.05 |
| 2020-02-13 | 152.50 |
| 2020-02-12 | 154.70 |
| 2020-02-11 | 149.20 |
| 2020-02-10 | 140.95 |
| 2020-02-07 | 155.25 |
| 2020-02-06 | 156.35 |
| 2020-02-05 | 139.30 |
| 2020-02-04 | 137.10 |
| 2020-02-03 | 135.45 |
| 2020-01-31 | 139.30 |
| 2020-01-30 | 138.75 |
| 2020-01-29 | 147.00 |
| 2020-01-24 | 156.35 |
| 2020-01-23 | 155.80 |
| 2020-01-22 | 165.15 |
| 2020-01-21 | 160.75 |
| 2020-01-20 | 178.91 |
| 2020-01-17 | 193.76 |
| 2020-01-16 | 192.11 |
| 2020-01-15 | 195.96 |
| 2020-01-14 | 202.01 |
| 2020-01-13 | 202.01 |
| 2020-01-10 | 197.06 |
| 2020-01-09 | 188.81 |
| 2020-01-08 | 175.06 |
| 2020-01-07 | 182.21 |
| 2020-01-06 | 179.46 |
| 2020-01-03 | 195.96 |
| 2020-01-02 | 195.96 |
| 2019-12-31 | 188.26 |
| 2019-12-30 | 194.86 |
| 2019-12-27 | 193.76 |
| 2019-12-24 | 186.61 |
| 2019-12-23 | 190.46 |
| 2019-12-20 | 190.46 |
| 2019-12-19 | 192.66 |
| 2019-12-18 | 195.41 |
| 2019-12-17 | 197.61 |
| 2019-12-16 | 193.21 |
| 2019-12-13 | 188.26 |
| 2019-12-12 | 175.06 |
| 2019-12-11 | 172.30 |
| 2019-12-10 | 168.45 |
| 2019-12-09 | 168.45 |
| 2019-12-06 | 166.25 |
| 2019-12-05 | 164.05 |
| 2019-12-04 | 162.95 |
| 2019-12-03 | 168.45 |
| 2019-12-02 | 172.30 |
| 2019-11-29 | 169.00 |
| 2019-11-28 | 171.20 |
| 2019-11-27 | 172.30 |
| 2019-11-26 | 168.45 |
| 2019-11-25 | 169.55 |
| 2019-11-22 | 164.60 |
| 2019-11-21 | 166.80 |
| 2019-11-20 | 169.55 |
| 2019-11-19 | 176.71 |
| 2019-11-18 | 177.81 |
| 2019-11-15 | 175.06 |
| 2019-11-14 | 173.40 |
| 2019-11-13 | 177.26 |
| 2019-11-12 | 181.66 |
| 2019-11-11 | 181.66 |
| 2019-11-08 | 194.86 |
| 2019-11-07 | 195.41 |
| 2019-11-06 | 188.81 |
| 2019-11-05 | 192.11 |
| 2019-11-04 | 184.41 |
| 2019-11-01 | 166.80 |
| 2019-10-31 | 166.25 |
| 2019-10-30 | 168.45 |
| 2019-10-29 | 169.00 |
| 2019-10-28 | 169.55 |
| 2019-10-25 | 162.40 |
| 2019-10-24 | 162.95 |
| 2019-10-23 | 162.95 |
| 2019-10-22 | 166.25 |
| 2019-10-21 | 165.15 |
| 2019-10-18 | 168.45 |
| 2019-10-17 | 172.85 |
| 2019-10-16 | 172.85 |
| 2019-10-15 | 169.55 |
| 2019-10-14 | 167.90 |
| 2019-10-11 | 167.35 |
| 2019-10-10 | 159.10 |
| 2019-10-09 | 149.75 |
| 2019-10-08 | 149.20 |
| 2019-10-04 | 160.20 |
| 2019-10-03 | 159.10 |
| 2019-10-02 | 161.85 |
| 2019-09-30 | 161.30 |
| 2019-09-27 | 160.20 |
| 2019-09-26 | 161.30 |
| 2019-09-25 | 160.20 |
| 2019-09-24 | 161.85 |
| 2019-09-23 | 164.05 |
| 2019-09-20 | 167.90 |
| 2019-09-19 | 166.80 |
| 2019-09-18 | 169.55 |
| 2019-09-17 | 162.40 |
| 2019-09-16 | 171.75 |
| 2019-09-13 | 182.76 |
| 2019-09-12 | 175.61 |
| 2019-09-11 | 166.25 |
| 2019-09-10 | 162.95 |
| 2019-09-09 | 164.05 |
| 2019-09-06 | 162.95 |
| 2019-09-05 | 158.00 |
| 2019-09-04 | 150.85 |
| 2019-09-03 | 143.70 |
| 2019-09-02 | 141.50 |
| 2019-08-30 | 142.60 |
| 2019-08-29 | 143.70 |
| 2019-08-28 | 142.60 |
| 2019-08-27 | 151.40 |
| 2019-08-26 | 154.70 |
| 2019-08-23 | 156.90 |
| 2019-08-22 | 157.45 |
| 2019-08-21 | 155.80 |
| 2019-08-20 | 155.80 |
| 2019-08-19 | 164.05 |
| 2019-08-16 | 152.50 |
| 2019-08-15 | 148.65 |
| 2019-08-14 | 151.40 |
| 2019-08-13 | 145.35 |
| 2019-08-12 | 143.15 |
| 2019-08-09 | 145.35 |
| 2019-08-08 | 147.00 |
| 2019-08-07 | 145.90 |
| 2019-08-06 | 150.30 |
| 2019-08-05 | 152.50 |
| 2019-08-02 | 169.00 |
| 2019-08-01 | 174.51 |
| 2019-07-31 | 178.91 |
| 2019-07-30 | 182.76 |
| 2019-07-29 | 183.31 |
| 2019-07-26 | 188.81 |
| 2019-07-25 | 192.11 |
| 2019-07-24 | 192.66 |
| 2019-07-23 | 194.31 |
| 2019-07-22 | 196.51 |
| 2019-07-19 | 197.06 |
| 2019-07-18 | 194.86 |
| 2019-07-17 | 199.26 |
| 2019-07-16 | 199.26 |
| 2019-07-15 | 191.01 |
| 2019-07-12 | 193.21 |
| 2019-07-11 | 195.41 |
| 2019-07-10 | 198.16 |
| 2019-07-09 | 194.86 |
| 2019-07-08 | 204.21 |
| 2019-07-05 | 213.56 |
| 2019-07-04 | 215.76 |
| 2019-07-03 | 210.81 |
| 2019-07-02 | 215.21 |
| 2019-06-28 | 199.26 |
| 2019-06-27 | 193.92 |
| 2019-06-26 | 189.03 |
| 2019-06-25 | 187.94 |
| 2019-06-24 | 195.56 |
| 2019-06-21 | 202.63 |
| 2019-06-20 | 206.99 |
| 2019-06-19 | 187.94 |
| 2019-06-18 | 172.15 |
| 2019-06-17 | 172.15 |
| 2019-06-14 | 176.51 |
| 2019-06-13 | 175.42 |
| 2019-06-12 | 176.51 |
| 2019-06-11 | 183.04 |
| 2019-06-10 | 172.70 |
| 2019-06-06 | 173.24 |
| 2019-06-05 | 173.78 |
| 2019-06-04 | 169.97 |
| 2019-06-03 | 176.51 |
| 2019-05-31 | 174.33 |
| 2019-05-30 | 175.96 |
| 2019-05-29 | 181.95 |
| 2019-05-28 | 181.41 |
| 2019-05-27 | 177.05 |
| 2019-05-24 | 172.70 |
| 2019-05-23 | 169.43 |
| 2019-05-22 | 180.32 |
| 2019-05-21 | 183.58 |
| 2019-05-20 | 181.41 |
| 2019-05-17 | 193.92 |
| 2019-05-16 | 203.72 |
| 2019-05-15 | 203.18 |
| 2019-05-14 | 204.27 |
| 2019-05-10 | 223.86 |
| 2019-05-09 | 212.43 |
| 2019-05-08 | 228.76 |
| 2019-05-07 | 235.84 |
| 2019-05-06 | 240.73 |
| 2019-05-03 | 279.92 |
| 2019-05-02 | 281.01 |
| 2019-04-30 | 272.30 |
| 2019-04-29 | 273.94 |
| 2019-04-26 | 263.60 |
| 2019-04-25 | 264.68 |
| 2019-04-24 | 277.75 |
| 2019-04-23 | 273.39 |
| 2019-04-18 | 303.33 |
| 2019-04-17 | 304.42 |
| 2019-04-16 | 298.97 |
| 2019-04-15 | 301.70 |
| 2019-04-12 | 307.68 |
| 2019-04-11 | 299.52 |
| 2019-04-10 | 319.11 |
| 2019-04-09 | 315.30 |
| 2019-04-08 | 320.75 |
| 2019-04-04 | 320.75 |
| 2019-04-03 | 305.51 |
| 2019-04-02 | 294.08 |
| 2019-04-01 | 296.25 |
| 2019-03-29 | 282.10 |
| 2019-03-28 | 261.42 |
| 2019-03-27 | 257.06 |
| 2019-03-26 | 240.73 |
| 2019-03-25 | 240.73 |
| 2019-03-22 | 253.80 |
| 2019-03-21 | 255.97 |
| 2019-03-20 | 255.43 |
| 2019-03-19 | 259.24 |
| 2019-03-18 | 247.81 |
| 2019-03-15 | 247.27 |
| 2019-03-14 | 240.73 |
| 2019-03-13 | 229.85 |
| 2019-03-12 | 230.94 |
| 2019-03-11 | 229.30 |
| 2019-03-08 | 231.48 |
| 2019-03-07 | 240.19 |
| 2019-03-06 | 253.25 |
| 2019-03-05 | 249.99 |
| 2019-03-04 | 247.27 |
| 2019-03-01 | 252.71 |
| 2019-02-28 | 248.90 |
| 2019-02-27 | 264.14 |
| 2019-02-26 | 264.14 |
| 2019-02-25 | 270.67 |
| 2019-02-22 | 245.63 |
| 2019-02-21 | 230.94 |
| 2019-02-20 | 210.25 |
| 2019-02-19 | 202.63 |
| 2019-02-18 | 208.62 |
| 2019-02-15 | 205.35 |
| 2019-02-14 | 218.42 |
| 2019-02-13 | 208.08 |
| 2019-02-12 | 192.29 |
| 2019-02-11 | 194.47 |
| 2019-02-08 | 199.91 |
| 2019-02-04 | 199.37 |
| 2019-02-01 | 203.72 |
| 2019-01-31 | 203.18 |
| 2019-01-30 | 201.54 |
| 2019-01-29 | 202.09 |
| 2019-01-28 | 200.46 |
| 2019-01-25 | 195.56 |
| 2019-01-24 | 190.11 |
| 2019-01-23 | 185.76 |
| 2019-01-22 | 189.03 |
| 2019-01-21 | 193.38 |
| 2019-01-18 | 197.73 |
| 2019-01-17 | 190.11 |
| 2019-01-16 | 190.11 |
| 2019-01-15 | 187.94 |
| 2019-01-14 | 185.76 |
| 2019-01-11 | 192.29 |
| 2019-01-10 | 175.42 |
| 2019-01-09 | 172.15 |
| 2019-01-08 | 169.43 |
| 2019-01-07 | 167.80 |
| 2019-01-04 | 151.47 |
| 2019-01-03 | 151.47 |
| 2019-01-02 | 154.73 |
| 2018-12-31 | 163.99 |
| 2018-12-28 | 156.37 |
| 2018-12-27 | 153.10 |
| 2018-12-24 | 156.91 |
| 2018-12-21 | 160.72 |
| 2018-12-20 | 166.71 |
| 2018-12-19 | 183.04 |
| 2018-12-18 | 181.95 |
| 2018-12-17 | 187.94 |
| 2018-12-14 | 191.75 |
| 2018-12-13 | 196.10 |
| 2018-12-12 | 185.76 |
| 2018-12-11 | 181.95 |
| 2018-12-10 | 184.13 |
| 2018-12-07 | 191.20 |
| 2018-12-06 | 188.48 |
| 2018-12-05 | 206.44 |
| 2018-12-04 | 210.80 |
| 2018-12-03 | 199.91 |
| 2018-11-30 | 190.11 |
| 2018-11-29 | 191.75 |
| 2018-11-28 | 185.76 |
| 2018-11-27 | 188.48 |
| 2018-11-26 | 195.01 |
| 2018-11-23 | 186.85 |
| 2018-11-22 | 191.20 |
| 2018-11-21 | 186.30 |
| 2018-11-20 | 180.86 |
| 2018-11-19 | 187.39 |
| 2018-11-16 | 187.39 |
| 2018-11-15 | 187.39 |
| 2018-11-14 | 183.04 |
| 2018-11-13 | 171.06 |
| 2018-11-12 | 159.63 |
| 2018-11-09 | 155.28 |
| 2018-11-08 | 162.90 |
| 2018-11-07 | 168.34 |
| 2018-11-06 | 162.35 |
| 2018-11-05 | 159.63 |
| 2018-11-02 | 170.52 |
| 2018-11-01 | 138.95 |
| 2018-10-31 | 130.78 |
| 2018-10-30 | 118.81 |
| 2018-10-29 | 122.62 |
| 2018-10-26 | 124.80 |
| 2018-10-25 | 134.05 |
| 2018-10-24 | 134.05 |
| 2018-10-23 | 129.15 |
| 2018-10-22 | 137.86 |
| 2018-10-19 | 125.34 |
| 2018-10-18 | 122.62 |
| 2018-10-16 | 122.62 |
| 2018-10-15 | 126.97 |
| 2018-10-12 | 134.59 |
| 2018-10-11 | 124.80 |
| 2018-10-10 | 142.22 |
| 2018-10-09 | 144.39 |
| 2018-10-08 | 142.22 |
| 2018-10-05 | 148.20 |
| 2018-10-04 | 155.28 |
| 2018-10-03 | 164.53 |
| 2018-10-02 | 160.72 |
| 2018-09-28 | 172.70 |
| 2018-09-27 | 169.97 |
| 2018-09-26 | 173.24 |
| 2018-09-24 | 175.96 |
| 2018-09-21 | 193.38 |
| 2018-09-20 | 174.33 |
| 2018-09-19 | 167.25 |
| 2018-09-18 | 156.37 |
| 2018-09-17 | 155.82 |
| 2018-09-14 | 159.09 |
| 2018-09-13 | 160.72 |
| 2018-09-12 | 148.75 |
| 2018-09-11 | 148.75 |
| 2018-09-10 | 156.37 |
| 2018-09-07 | 169.97 |
| 2018-09-06 | 165.62 |
| 2018-09-05 | 172.15 |
| 2018-09-04 | 180.86 |
| 2018-09-03 | 178.14 |
| 2018-08-31 | 182.49 |
| 2018-08-30 | 192.29 |
| 2018-08-29 | 188.48 |
| 2018-08-28 | 202.63 |
| 2018-08-27 | 197.73 |
| 2018-08-24 | 193.92 |
| 2018-08-23 | 185.22 |
| 2018-08-22 | 190.11 |
| 2018-08-21 | 192.84 |
| 2018-08-20 | 177.05 |
| 2018-08-17 | 162.90 |
| 2018-08-16 | 164.53 |
| 2018-08-15 | 153.65 |
| 2018-08-14 | 177.60 |
| 2018-08-13 | 180.32 |
| 2018-08-10 | 188.48 |
| 2018-08-09 | 199.37 |
| 2018-08-08 | 181.95 |
| 2018-08-07 | 185.22 |
| 2018-08-06 | 176.51 |
| 2018-08-03 | 175.96 |
| 2018-08-02 | 191.20 |
| 2018-08-01 | 198.82 |
| 2018-07-31 | 201.00 |
| 2018-07-30 | 196.65 |
| 2018-07-27 | 199.37 |
| 2018-07-26 | 203.18 |
| 2018-07-25 | 210.80 |
| 2018-07-24 | 208.08 |
| 2018-07-23 | 198.28 |
| 2018-07-20 | 190.11 |
| 2018-07-19 | 178.14 |
| 2018-07-18 | 195.56 |
| 2018-07-17 | 202.09 |
| 2018-07-16 | 202.09 |
| 2018-07-13 | 209.71 |
| 2018-07-12 | 216.24 |
| 2018-07-11 | 206.99 |
| 2018-07-10 | 223.86 |
| 2018-07-09 | 217.33 |
| 2018-07-06 | 209.16 |
| 2018-07-05 | 209.16 |
| 2018-07-04 | 203.72 |
| 2018-07-03 | 218.96 |
| 2018-06-29 | 235.84 |
| 2018-06-28 | 218.42 |
| 2018-06-27 | 232.57 |
| 2018-06-26 | 265.77 |
| 2018-06-25 | 281.56 |
| 2018-06-22 | 320.75 |
| 2018-06-21 | 330.00 |
| 2018-06-20 | 339.80 |
| 2018-06-19 | 353.30 |
| 2018-06-15 | 370.46 |
| 2018-06-14 | 372.61 |
| 2018-06-13 | 381.19 |
| 2018-06-12 | 376.90 |
| 2018-06-11 | 366.71 |
| 2018-06-08 | 359.20 |
| 2018-06-07 | 359.73 |
| 2018-06-06 | 365.10 |
| 2018-06-05 | 342.03 |
| 2018-06-04 | 333.45 |
| 2018-06-01 | 327.55 |
| 2018-05-31 | 316.28 |
| 2018-05-30 | 307.70 |
| 2018-05-29 | 318.96 |
| 2018-05-28 | 328.62 |
| 2018-05-25 | 322.18 |
| 2018-05-24 | 321.11 |
| 2018-05-23 | 318.96 |
| 2018-05-21 | 330.77 |
| 2018-05-18 | 337.74 |
| 2018-05-17 | 361.88 |
| 2018-05-16 | 371.54 |
| 2018-05-15 | 362.95 |
| 2018-05-14 | 358.66 |
| 2018-05-11 | 338.28 |
| 2018-05-10 | 333.98 |
| 2018-05-09 | 345.25 |
| 2018-05-08 | 347.93 |
| 2018-05-07 | 354.91 |
| 2018-05-04 | 362.95 |
| 2018-05-03 | 374.22 |
| 2018-05-02 | 355.44 |
| 2018-04-30 | 355.98 |
| 2018-04-27 | 333.45 |
| 2018-04-26 | 325.40 |
| 2018-04-25 | 330.23 |
| 2018-04-24 | 315.75 |
| 2018-04-23 | 292.68 |
| 2018-04-20 | 280.34 |
| 2018-04-19 | 303.94 |
| 2018-04-18 | 307.70 |
| 2018-04-17 | 311.99 |
| 2018-04-16 | 318.43 |
| 2018-04-13 | 328.08 |
| 2018-04-12 | 332.91 |
| 2018-04-11 | 350.08 |
| 2018-04-10 | 359.73 |
| 2018-04-09 | 323.26 |
| 2018-04-06 | 329.16 |
| 2018-04-04 | 315.75 |
| 2018-04-03 | 339.89 |
| 2018-03-29 | 334.52 |
| 2018-03-28 | 321.65 |
| 2018-03-27 | 359.73 |
| 2018-03-26 | 368.32 |
| 2018-03-23 | 375.83 |
| 2018-03-22 | 398.36 |
| 2018-03-21 | 411.77 |
| 2018-03-20 | 425.18 |
| 2018-03-19 | 431.08 |
| 2018-03-16 | 445.03 |
| 2018-03-15 | 442.88 |
| 2018-03-14 | 447.17 |
| 2018-03-13 | 458.98 |
| 2018-03-12 | 450.39 |
| 2018-03-09 | 424.64 |
| 2018-03-08 | 418.21 |
| 2018-03-07 | 412.31 |
| 2018-03-06 | 433.23 |
| 2018-03-05 | 429.47 |
| 2018-03-02 | 437.52 |
| 2018-03-01 | 452.54 |
| 2018-02-28 | 463.27 |
| 2018-02-27 | 456.83 |
| 2018-02-26 | 483.65 |
| 2018-02-23 | 451.47 |
| 2018-02-22 | 446.10 |
| 2018-02-21 | 420.89 |
| 2018-02-20 | 414.45 |
| 2018-02-15 | 409.09 |
| 2018-02-14 | 401.04 |
| 2018-02-13 | 389.77 |
| 2018-02-12 | 386.56 |
| 2018-02-09 | 362.42 |
| 2018-02-08 | 387.63 |
| 2018-02-07 | 402.11 |
| 2018-02-06 | 425.18 |
| 2018-02-05 | 474.00 |
| 2018-02-02 | 447.17 |
| 2018-02-01 | 430.01 |
| 2018-01-31 | 447.17 |
| 2018-01-30 | 432.15 |
| 2018-01-29 | 436.45 |
| 2018-01-26 | 424.64 |
| 2018-01-25 | 390.31 |
| 2018-01-24 | 364.03 |
| 2018-01-23 | 373.14 |
| 2018-01-22 | 377.44 |
| 2018-01-19 | 371.54 |
| 2018-01-18 | 358.12 |
| 2018-01-17 | 359.20 |
| 2018-01-16 | 351.15 |
| 2018-01-15 | 366.71 |
| 2018-01-12 | 384.41 |
| 2018-01-11 | 364.56 |
| 2018-01-10 | 351.69 |
| 2018-01-09 | 371.00 |
| 2018-01-08 | 372.07 |
| 2018-01-05 | 352.76 |
| 2018-01-04 | 350.61 |
| 2018-01-03 | 350.61 |
| 2018-01-02 | 323.79 |
| 2017-12-29 | 332.91 |
| 2017-12-28 | 321.65 |
| 2017-12-27 | 326.47 |
| 2017-12-22 | 338.81 |
| 2017-12-21 | 333.45 |
| 2017-12-20 | 338.28 |
| 2017-12-19 | 315.21 |
| 2017-12-18 | 295.90 |
| 2017-12-15 | 299.65 |
| 2017-12-14 | 307.70 |
| 2017-12-13 | 295.36 |
| 2017-12-12 | 284.63 |
| 2017-12-11 | 315.21 |
| 2017-12-08 | 286.78 |
| 2017-12-07 | 272.29 |
| 2017-12-06 | 267.47 |
| 2017-12-05 | 279.27 |
| 2017-12-04 | 283.56 |
| 2017-12-01 | 270.15 |
| 2017-11-30 | 274.44 |
| 2017-11-29 | 279.27 |
| 2017-11-28 | 280.88 |
| 2017-11-27 | 275.51 |
| 2017-11-24 | 298.04 |
| 2017-11-23 | 287.31 |
| 2017-11-22 | 289.46 |
| 2017-11-21 | 258.88 |
| 2017-11-20 | 257.27 |
| 2017-11-17 | 256.20 |
| 2017-11-16 | 248.15 |
| 2017-11-15 | 230.45 |
| 2017-11-14 | 229.91 |
| 2017-11-13 | 221.33 |
| 2017-11-10 | 217.04 |
| 2017-11-09 | 215.97 |
| 2017-11-08 | 210.60 |
| 2017-11-07 | 218.65 |
| 2017-11-06 | 221.87 |
| 2017-11-03 | 224.55 |
| 2017-11-02 | 230.45 |
| 2017-11-01 | 221.87 |
| 2017-10-31 | 208.99 |
| 2017-10-30 | 214.36 |
| 2017-10-27 | 210.60 |
| 2017-10-26 | 198.26 |
| 2017-10-25 | 193.44 |
| 2017-10-24 | 190.75 |
| 2017-10-23 | 190.75 |
| 2017-10-20 | 192.36 |
| 2017-10-19 | 188.07 |
| 2017-10-18 | 191.83 |
| 2017-10-17 | 193.44 |
| 2017-10-16 | 200.95 |
| 2017-10-13 | 198.26 |
| 2017-10-12 | 192.36 |
| 2017-10-11 | 196.65 |
| 2017-10-10 | 193.44 |
| 2017-10-09 | 195.04 |
| 2017-10-06 | 193.97 |
| 2017-10-04 | 192.36 |
| 2017-10-03 | 192.90 |
| 2017-09-29 | 188.61 |
| 2017-09-28 | 188.61 |
| 2017-09-27 | 198.26 |
| 2017-09-26 | 198.26 |
| 2017-09-25 | 202.56 |
| 2017-09-22 | 207.92 |
| 2017-09-21 | 215.43 |
| 2017-09-20 | 219.72 |
| 2017-09-19 | 230.99 |
| 2017-09-18 | 229.38 |
| 2017-09-15 | 226.70 |
| 2017-09-14 | 226.70 |
| 2017-09-13 | 230.45 |
| 2017-09-12 | 237.96 |
| 2017-09-11 | 241.72 |
| 2017-09-08 | 228.84 |
| 2017-09-07 | 218.65 |
| 2017-09-06 | 222.40 |
| 2017-09-05 | 224.01 |
| 2017-09-04 | 224.55 |
| 2017-09-01 | 225.09 |
| 2017-08-31 | 227.77 |
| 2017-08-30 | 230.99 |
| 2017-08-29 | 217.04 |
| 2017-08-28 | 214.36 |
| 2017-08-25 | 211.67 |
| 2017-08-24 | 212.75 |
| 2017-08-22 | 214.36 |
| 2017-08-21 | 216.50 |
| 2017-08-18 | 215.43 |
| 2017-08-17 | 218.11 |
| 2017-08-16 | 214.36 |
| 2017-08-15 | 211.67 |
| 2017-08-14 | 213.82 |
| 2017-08-11 | 211.14 |
| 2017-08-10 | 219.18 |
| 2017-08-09 | 222.94 |
| 2017-08-08 | 224.55 |
| 2017-08-07 | 218.65 |
| 2017-08-04 | 219.72 |
| 2017-08-03 | 216.50 |
| 2017-08-02 | 221.33 |
| 2017-08-01 | 219.18 |
| 2017-07-31 | 219.72 |
| 2017-07-28 | 224.01 |
| 2017-07-27 | 225.09 |
| 2017-07-26 | 222.94 |
| 2017-07-25 | 224.01 |
| 2017-07-24 | 232.60 |
| 2017-07-21 | 234.74 |
| 2017-07-20 | 242.25 |
| 2017-07-19 | 249.23 |
| 2017-07-18 | 240.64 |
| 2017-07-17 | 234.74 |
| 2017-07-14 | 230.99 |
| 2017-07-13 | 231.52 |
| 2017-07-12 | 229.91 |
| 2017-07-11 | 234.21 |
| 2017-07-10 | 235.28 |
| 2017-07-07 | 236.89 |
| 2017-07-06 | 231.52 |
| 2017-07-05 | 237.96 |
| 2017-07-04 | 236.35 |
| 2017-07-03 | 243.63 |
| 2017-06-30 | 247.84 |
| 2017-06-29 | 243.63 |
| 2017-06-28 | 240.99 |
| 2017-06-27 | 245.73 |
| 2017-06-26 | 257.33 |
| 2017-06-23 | 242.04 |
| 2017-06-22 | 239.94 |
| 2017-06-21 | 243.10 |
| 2017-06-20 | 238.36 |
| 2017-06-19 | 238.88 |
| 2017-06-16 | 241.52 |
| 2017-06-15 | 231.50 |
| 2017-06-14 | 237.30 |
| 2017-06-13 | 231.50 |
| 2017-06-12 | 236.77 |
| 2017-06-09 | 236.77 |
| 2017-06-08 | 232.03 |
| 2017-06-07 | 226.76 |
| 2017-06-06 | 232.03 |
| 2017-06-05 | 224.13 |
| 2017-06-02 | 225.18 |
| 2017-06-01 | 229.92 |
| 2017-05-31 | 214.11 |
| 2017-05-29 | 216.22 |
| 2017-05-26 | 204.63 |
| 2017-05-25 | 194.61 |
| 2017-05-24 | 189.34 |
| 2017-05-23 | 189.87 |
| 2017-05-22 | 192.50 |
| 2017-05-19 | 189.34 |
| 2017-05-18 | 191.45 |
| 2017-05-17 | 191.45 |
| 2017-05-16 | 190.40 |
| 2017-05-15 | 187.76 |
| 2017-05-12 | 185.12 |
| 2017-05-11 | 187.23 |
| 2017-05-10 | 187.23 |
| 2017-05-09 | 187.76 |
| 2017-05-08 | 177.22 |
| 2017-05-05 | 177.22 |
| 2017-05-04 | 178.27 |
| 2017-05-02 | 177.75 |
| 2017-04-28 | 173.00 |
| 2017-04-27 | 178.80 |
| 2017-04-26 | 178.80 |
| 2017-04-25 | 179.33 |
| 2017-04-24 | 179.33 |
| 2017-04-21 | 176.69 |
| 2017-04-20 | 179.85 |
| 2017-04-19 | 170.37 |
| 2017-04-18 | 180.38 |
| 2017-04-13 | 189.87 |
| 2017-04-12 | 187.23 |
| 2017-04-11 | 187.76 |
| 2017-04-10 | 189.34 |
| 2017-04-07 | 199.35 |
| 2017-04-06 | 192.50 |
| 2017-04-05 | 190.92 |
| 2017-04-03 | 187.23 |
| 2017-03-31 | 183.54 |
| 2017-03-30 | 176.69 |
| 2017-03-29 | 186.71 |
| 2017-03-28 | 181.44 |
| 2017-03-27 | 189.34 |
| 2017-03-24 | 187.23 |
| 2017-03-23 | 187.23 |
| 2017-03-22 | 187.23 |
| 2017-03-21 | 184.60 |
| 2017-03-20 | 177.22 |
| 2017-03-17 | 175.11 |
| 2017-03-16 | 181.96 |
| 2017-03-15 | 175.11 |
| 2017-03-14 | 162.46 |
| 2017-03-13 | 163.52 |
| 2017-03-10 | 155.61 |
| 2017-03-09 | 150.87 |
| 2017-03-08 | 155.61 |
| 2017-03-07 | 157.72 |
| 2017-03-06 | 160.35 |
| 2017-03-03 | 157.72 |
| 2017-03-02 | 158.77 |
| 2017-03-01 | 169.31 |
| 2017-02-28 | 166.15 |
| 2017-02-27 | 165.62 |
| 2017-02-24 | 169.84 |
| 2017-02-23 | 166.15 |
| 2017-02-22 | 166.15 |
| 2017-02-21 | 166.15 |
| 2017-02-20 | 165.62 |
| 2017-02-17 | 158.25 |
| 2017-02-16 | 160.35 |
| 2017-02-15 | 153.50 |
| 2017-02-14 | 152.45 |
| 2017-02-13 | 148.76 |
| 2017-02-10 | 144.02 |
| 2017-02-09 | 139.80 |
| 2017-02-08 | 135.58 |
| 2017-02-07 | 127.68 |
| 2017-02-06 | 130.31 |
| 2017-02-03 | 129.79 |
| 2017-02-02 | 129.79 |
| 2017-02-01 | 135.06 |
| 2017-01-27 | 136.11 |
| 2017-01-26 | 140.85 |
| 2017-01-25 | 138.75 |
| 2017-01-24 | 141.38 |
| 2017-01-23 | 135.06 |
| 2017-01-20 | 135.06 |
| 2017-01-19 | 132.95 |
| 2017-01-18 | 132.95 |
| 2017-01-17 | 128.73 |
| 2017-01-16 | 124.52 |
| 2017-01-13 | 127.15 |
| 2017-01-12 | 127.68 |
| 2017-01-11 | 130.31 |
| 2017-01-10 | 134.53 |
| 2017-01-09 | 122.41 |
| 2017-01-06 | 121.88 |
| 2017-01-05 | 124.52 |
| 2017-01-04 | 117.14 |
| 2017-01-03 | 115.03 |
| 2016-12-30 | 112.39 |
| 2016-12-29 | 110.81 |
| 2016-12-28 | 111.34 |
| 2016-12-23 | 116.08 |
| 2016-12-22 | 118.19 |
| 2016-12-21 | 121.88 |
| 2016-12-20 | 112.92 |
| 2016-12-19 | 113.98 |
| 2016-12-16 | 116.08 |
| 2016-12-15 | 115.56 |
| 2016-12-14 | 118.72 |
| 2016-12-13 | 122.93 |
| 2016-12-12 | 122.93 |
| 2016-12-09 | 130.31 |
| 2016-12-08 | 133.48 |
| 2016-12-07 | 136.11 |
| 2016-12-06 | 131.89 |
| 2016-12-05 | 134.53 |
| 2016-12-02 | 136.11 |
| 2016-12-01 | 132.42 |
| 2016-11-30 | 134.53 |
| 2016-11-29 | 136.64 |
| 2016-11-28 | 134.53 |
| 2016-11-25 | 136.11 |
| 2016-11-24 | 132.42 |
| 2016-11-23 | 131.89 |
| 2016-11-22 | 134.00 |
| 2016-11-21 | 129.79 |
| 2016-11-18 | 128.73 |
| 2016-11-17 | 129.79 |
| 2016-11-16 | 128.73 |
| 2016-11-15 | 125.57 |
| 2016-11-14 | 124.52 |
| 2016-11-11 | 127.15 |
| 2016-11-10 | 130.31 |
| 2016-11-09 | 130.31 |
| 2016-11-08 | 134.00 |
| 2016-11-07 | 135.06 |
| 2016-11-04 | 131.37 |
| 2016-11-03 | 135.06 |
| 2016-11-02 | 130.31 |
| 2016-11-01 | 129.79 |
| 2016-10-31 | 129.79 |
| 2016-10-28 | 123.46 |
| 2016-10-27 | 128.73 |
| 2016-10-26 | 130.31 |
| 2016-10-25 | 134.00 |
| 2016-10-24 | 137.16 |
| 2016-10-20 | 141.91 |
| 2016-10-19 | 141.38 |
| 2016-10-18 | 134.53 |
| 2016-10-17 | 128.21 |
| 2016-10-14 | 131.89 |
| 2016-10-13 | 129.26 |
| 2016-10-12 | 133.48 |
| 2016-10-11 | 138.22 |
| 2016-10-07 | 136.64 |
| 2016-10-06 | 133.48 |
| 2016-10-05 | 128.73 |
| 2016-10-04 | 134.00 |
| 2016-10-03 | 137.16 |
| 2016-09-30 | 129.26 |
| 2016-09-29 | 133.48 |
| 2016-09-28 | 135.06 |
| 2016-09-27 | 134.53 |
| 2016-09-26 | 131.37 |
| 2016-09-23 | 136.11 |
| 2016-09-22 | 134.53 |
| 2016-09-21 | 134.53 |
| 2016-09-20 | 141.38 |
| 2016-09-19 | 140.85 |
| 2016-09-15 | 140.85 |
| 2016-09-14 | 145.60 |
| 2016-09-13 | 144.54 |
| 2016-09-12 | 147.71 |
| 2016-09-09 | 158.77 |
| 2016-09-08 | 144.54 |
| 2016-09-07 | 146.12 |
| 2016-09-06 | 149.81 |
| 2016-09-05 | 147.71 |
| 2016-09-02 | 141.91 |
| 2016-09-01 | 139.80 |
| 2016-08-31 | 142.44 |
| 2016-08-30 | 148.76 |
| 2016-08-29 | 165.62 |
| 2016-08-26 | 167.21 |
| 2016-08-25 | 168.79 |
| 2016-08-24 | 168.79 |
| 2016-08-23 | 173.00 |
| 2016-08-22 | 166.68 |
| 2016-08-19 | 171.95 |
| 2016-08-18 | 182.49 |
| 2016-08-17 | 180.91 |
| 2016-08-16 | 189.87 |
| 2016-08-15 | 189.34 |
| 2016-08-12 | 177.75 |
| 2016-08-11 | 167.73 |
| 2016-08-10 | 167.73 |
| 2016-08-09 | 173.00 |
| 2016-08-08 | 171.42 |
| 2016-08-05 | 168.79 |
| 2016-08-04 | 166.68 |
| 2016-08-03 | 166.15 |
| 2016-08-01 | 170.89 |
| 2016-07-29 | 169.84 |
| 2016-07-28 | 169.31 |
| 2016-07-27 | 156.67 |
| 2016-07-26 | 160.35 |
| 2016-07-25 | 155.08 |
| 2016-07-22 | 152.98 |
| 2016-07-21 | 156.14 |
| 2016-07-20 | 158.25 |
| 2016-07-19 | 155.08 |
| 2016-07-18 | 154.03 |
| 2016-07-15 | 158.25 |
| 2016-07-14 | 158.25 |
| 2016-07-13 | 150.34 |
| 2016-07-12 | 147.18 |
| 2016-07-11 | 138.22 |
| 2016-07-08 | 133.48 |
| 2016-07-07 | 131.37 |
| 2016-07-06 | 129.79 |
| 2016-07-05 | 133.48 |
| 2016-07-04 | 129.26 |
| 2016-06-30 | 130.31 |
| 2016-06-29 | 128.21 |
| 2016-06-28 | 121.35 |
| 2016-06-27 | 124.52 |
| 2016-06-24 | 125.57 |
| 2016-06-23 | 132.95 |
| 2016-06-22 | 133.48 |
| 2016-06-21 | 130.31 |
| 2016-06-20 | 130.31 |
| 2016-06-17 | 125.04 |
| 2016-06-16 | 126.62 |
| 2016-06-15 | 130.31 |
| 2016-06-14 | 130.31 |
| 2016-06-13 | 129.79 |
| 2016-06-10 | 145.07 |
| 2016-06-08 | 142.71 |
| 2016-06-07 | 145.81 |
| 2016-06-06 | 141.16 |
| 2016-06-03 | 136.00 |
| 2016-06-02 | 139.61 |
| 2016-06-01 | 139.61 |
| 2016-05-31 | 135.48 |
| 2016-05-30 | 133.93 |
| 2016-05-27 | 133.93 |
| 2016-05-26 | 136.51 |
| 2016-05-25 | 146.84 |
| 2016-05-24 | 147.87 |
| 2016-05-23 | 148.91 |
| 2016-05-20 | 149.94 |
| 2016-05-19 | 148.91 |
| 2016-05-18 | 153.04 |
| 2016-05-17 | 154.59 |
| 2016-05-16 | 148.39 |
| 2016-05-13 | 150.46 |
| 2016-05-12 | 160.78 |
| 2016-05-11 | 160.78 |
| 2016-05-10 | 157.68 |
| 2016-05-09 | 163.37 |
| 2016-05-06 | 163.37 |
| 2016-05-05 | 159.23 |
| 2016-05-04 | 162.33 |
| 2016-05-03 | 147.87 |
| 2016-04-29 | 152.00 |
| 2016-04-28 | 152.52 |
| 2016-04-27 | 151.49 |
| 2016-04-26 | 149.94 |
| 2016-04-25 | 153.55 |
| 2016-04-22 | 156.65 |
| 2016-04-21 | 162.33 |
| 2016-04-20 | 160.78 |
| 2016-04-19 | 165.95 |
| 2016-04-18 | 163.88 |
| 2016-04-15 | 169.56 |
| 2016-04-14 | 173.69 |
| 2016-04-13 | 171.11 |
| 2016-04-12 | 162.33 |
| 2016-04-11 | 170.08 |
| 2016-04-08 | 170.59 |
| 2016-04-07 | 170.59 |
| 2016-04-06 | 171.63 |
| 2016-04-05 | 171.11 |
| 2016-04-01 | 153.04 |
| 2016-03-31 | 152.52 |
| 2016-03-30 | 141.68 |
| 2016-03-29 | 137.55 |
| 2016-03-24 | 145.81 |
| 2016-03-23 | 146.32 |
| 2016-03-22 | 147.87 |
| 2016-03-21 | 152.52 |
| 2016-03-18 | 150.97 |
| 2016-03-17 | 146.32 |
| 2016-03-16 | 143.23 |
| 2016-03-15 | 145.81 |
| 2016-03-14 | 155.62 |
| 2016-03-11 | 147.36 |
| 2016-03-10 | 138.06 |
| 2016-03-09 | 137.55 |
| 2016-03-08 | 144.77 |
| 2016-03-07 | 152.00 |
| 2016-03-04 | 153.04 |
| 2016-03-03 | 136.51 |
| 2016-03-02 | 139.61 |
| 2016-03-01 | 127.73 |
| 2016-02-29 | 125.15 |
| 2016-02-26 | 132.38 |
| 2016-02-25 | 131.86 |
| 2016-02-24 | 139.09 |
| 2016-02-23 | 140.64 |
| 2016-02-22 | 149.94 |
| 2016-02-19 | 144.77 |
| 2016-02-18 | 141.16 |
| 2016-02-17 | 136.00 |
| 2016-02-16 | 138.06 |
| 2016-02-15 | 137.55 |
| 2016-02-12 | 113.27 |
| 2016-02-11 | 116.37 |
| 2016-02-05 | 115.34 |
| 2016-02-04 | 126.18 |
| 2016-02-03 | 131.86 |
| 2016-02-02 | 132.90 |
| 2016-02-01 | 137.03 |
| 2016-01-29 | 141.68 |
| 2016-01-28 | 140.64 |
| 2016-01-27 | 137.55 |
| 2016-01-26 | 138.58 |
| 2016-01-25 | 144.26 |
| 2016-01-22 | 132.38 |
| 2016-01-21 | 132.38 |
| 2016-01-20 | 140.64 |
| 2016-01-19 | 154.07 |
| 2016-01-18 | 147.36 |
| 2016-01-15 | 145.29 |
| 2016-01-14 | 158.72 |
| 2016-01-13 | 167.50 |
| 2016-01-12 | 151.49 |
| 2016-01-11 | 145.29 |
| 2016-01-08 | 153.04 |
| 2016-01-07 | 171.11 |
| 2016-01-06 | 181.96 |
| 2016-01-05 | 181.96 |
| 2016-01-04 | 182.99 |
| 2015-12-31 | 208.81 |
| 2015-12-30 | 207.26 |
| 2015-12-29 | 209.33 |
| 2015-12-28 | 208.81 |
| 2015-12-24 | 205.19 |
| 2015-12-23 | 212.94 |
| 2015-12-22 | 215.01 |
| 2015-12-21 | 220.69 |
| 2015-12-18 | 191.25 |
| 2015-12-17 | 179.89 |
| 2015-12-16 | 175.76 |
| 2015-12-15 | 173.69 |
| 2015-12-14 | 170.59 |
| 2015-12-11 | 166.98 |
| 2015-12-10 | 169.56 |
| 2015-12-09 | 181.96 |
| 2015-12-08 | 194.35 |
| 2015-12-07 | 191.77 |
| 2015-12-04 | 200.03 |
| 2015-12-03 | 211.91 |
| 2015-12-02 | 205.71 |
| 2015-12-01 | 205.71 |
| 2015-11-30 | 192.80 |
| 2015-11-27 | 191.25 |
| 2015-11-26 | 200.55 |
| 2015-11-25 | 210.36 |
| 2015-11-24 | 210.87 |
| 2015-11-23 | 223.78 |
| 2015-11-20 | 224.82 |
| 2015-11-19 | 222.75 |
| 2015-11-18 | 228.43 |
| 2015-11-17 | 217.07 |
| 2015-11-16 | 206.74 |
| 2015-11-13 | 213.46 |
| 2015-11-12 | 215.52 |
| 2015-11-11 | 216.55 |
| 2015-11-10 | 224.30 |
| 2015-11-09 | 223.27 |
| 2015-11-06 | 228.43 |
| 2015-11-05 | 221.20 |
| 2015-11-04 | 221.20 |
| 2015-11-03 | 232.56 |
| 2015-11-02 | 224.30 |
| 2015-10-30 | 240.31 |
| 2015-10-29 | 237.73 |
| 2015-10-28 | 242.37 |
| 2015-10-27 | 236.18 |
| 2015-10-26 | 227.40 |
| 2015-10-23 | 232.56 |
| 2015-10-22 | 247.54 |
| 2015-10-20 | 214.49 |
| 2015-10-19 | 217.59 |
| 2015-10-16 | 215.01 |
| 2015-10-15 | 215.01 |
| 2015-10-14 | 204.16 |
| 2015-10-13 | 204.16 |
| 2015-10-12 | 201.58 |
| 2015-10-09 | 194.35 |
| 2015-10-08 | 184.02 |
| 2015-10-07 | 187.12 |
| 2015-10-06 | 195.38 |
| 2015-10-05 | 207.78 |
| 2015-10-02 | 202.61 |
| 2015-09-30 | 193.83 |
| 2015-09-29 | 174.73 |
| 2015-09-25 | 174.73 |
| 2015-09-24 | 176.28 |
| 2015-09-23 | 178.86 |
| 2015-09-22 | 190.73 |
| 2015-09-21 | 177.82 |
| 2015-09-18 | 174.21 |
| 2015-09-17 | 175.24 |
| 2015-09-16 | 173.69 |
| 2015-09-15 | 168.01 |
| 2015-09-14 | 160.27 |
| 2015-09-11 | 165.43 |
| 2015-09-10 | 157.17 |
| 2015-09-09 | 152.00 |
| 2015-09-08 | 144.26 |
| 2015-09-07 | 124.64 |
| 2015-09-04 | 123.09 |
| 2015-09-02 | 130.32 |
| 2015-09-01 | 127.73 |
| 2015-08-31 | 160.78 |
| 2015-08-28 | 160.27 |
| 2015-08-27 | 165.43 |
| 2015-08-26 | 141.16 |
| 2015-08-25 | 140.13 |
| 2015-08-24 | 150.97 |
| 2015-08-21 | 187.12 |
| 2015-08-20 | 196.93 |
| 2015-08-19 | 202.10 |
| 2015-08-18 | 215.01 |
| 2015-08-17 | 243.41 |
| 2015-08-14 | 236.18 |
| 2015-08-13 | 225.33 |
| 2015-08-12 | 224.82 |
| 2015-08-11 | 249.09 |
| 2015-08-10 | 326.03 |
| 2015-08-07 | 307.44 |
| 2015-08-06 | 320.35 |
| 2015-08-05 | 315.70 |
| 2015-08-04 | 315.70 |
| 2015-08-03 | 284.20 |
| 2015-07-31 | 296.60 |
| 2015-07-30 | 292.47 |
| 2015-07-29 | 299.18 |
| 2015-07-28 | 305.89 |
| 2015-07-27 | 311.57 |
| 2015-07-24 | 351.34 |
| 2015-07-23 | 364.76 |
| 2015-07-22 | 345.14 |
| 2015-07-21 | 360.11 |
| 2015-07-20 | 343.07 |
| 2015-07-17 | 336.88 |
| 2015-07-16 | 328.10 |
| 2015-07-15 | 312.61 |
| 2015-07-14 | 328.61 |
| 2015-07-13 | 344.59 |
| 2015-07-10 | 324.56 |
| 2015-07-09 | 313.27 |
| 2015-07-08 | 267.07 |
| 2015-07-07 | 285.03 |
| 2015-07-06 | 293.25 |
| 2015-07-03 | 320.97 |
| 2015-07-02 | 341.51 |
| 2015-06-30 | 370.26 |
| 2015-06-29 | 334.83 |
| 2015-06-26 | 359.47 |
| 2015-06-25 | 401.57 |
| 2015-06-24 | 405.17 |
| 2015-06-23 | 388.22 |
| 2015-06-22 | 361.53 |
| 2015-06-19 | 345.61 |
| 2015-06-18 | 350.75 |
| 2015-06-17 | 328.16 |
| 2015-06-16 | 334.32 |
| 2015-06-15 | 343.56 |
| 2015-06-12 | 334.83 |
| 2015-06-11 | 318.92 |
| 2015-06-10 | 324.05 |
| 2015-06-09 | 321.48 |
| 2015-06-08 | 340.99 |
| 2015-06-05 | 310.70 |
| 2015-06-04 | 308.14 |
| 2015-06-03 | 298.38 |
| 2015-06-02 | 293.25 |
| 2015-06-01 | 302.49 |
| 2015-05-29 | 308.14 |
| 2015-05-28 | 286.06 |
| 2015-05-27 | 308.65 |
| 2015-05-26 | 308.14 |
| 2015-05-22 | 289.14 |
| 2015-05-21 | 291.71 |
| 2015-05-20 | 295.82 |
| 2015-05-19 | 283.49 |
| 2015-05-18 | 273.74 |
| 2015-05-15 | 268.09 |
| 2015-05-14 | 261.93 |
| 2015-05-13 | 261.42 |
| 2015-05-12 | 276.82 |
| 2015-05-11 | 268.61 |
| 2015-05-08 | 268.09 |
| 2015-05-07 | 231.64 |
| 2015-05-06 | 246.53 |
| 2015-05-05 | 265.53 |
| 2015-05-04 | 278.87 |
| 2015-04-30 | 289.65 |
| 2015-04-29 | 292.22 |
| 2015-04-28 | 299.92 |
| 2015-04-27 | 311.73 |
| 2015-04-24 | 298.38 |
| 2015-04-23 | 294.79 |
| 2015-04-22 | 311.22 |
| 2015-04-21 | 295.30 |
| 2015-04-20 | 285.03 |
| 2015-04-17 | 279.39 |
| 2015-04-16 | 260.39 |
| 2015-04-15 | 273.23 |
| 2015-04-14 | 273.74 |
| 2015-04-13 | 294.28 |
| 2015-04-10 | 303.00 |
| 2015-04-09 | 290.17 |
| 2015-04-08 | 274.25 |
| 2015-04-02 | 215.21 |
| 2015-04-01 | 207.51 |
| 2015-03-31 | 179.79 |
| 2015-03-30 | 176.71 |
| 2015-03-27 | 140.77 |
| 2015-03-26 | 142.83 |
| 2015-03-25 | 141.80 |
| 2015-03-24 | 142.31 |
| 2015-03-23 | 133.07 |
| 2015-03-20 | 137.69 |
| 2015-03-19 | 133.59 |
| 2015-03-18 | 137.18 |
| 2015-03-17 | 140.77 |
| 2015-03-16 | 118.70 |
| 2015-03-13 | 113.05 |
| 2015-03-12 | 99.70 |
| 2015-03-11 | 99.19 |
| 2015-03-10 | 88.92 |
| 2015-03-09 | 85.84 |
| 2015-03-06 | 84.82 |
| 2015-03-05 | 81.22 |
| 2015-03-04 | 87.38 |
| 2015-03-03 | 92.52 |
| 2015-03-02 | 97.14 |
| 2015-02-27 | 98.68 |
| 2015-02-26 | 100.73 |
| 2015-02-25 | 94.57 |
| 2015-02-24 | 95.60 |
| 2015-02-23 | 93.03 |
| 2015-02-18 | 92.52 |
| 2015-02-17 | 91.49 |
| 2015-02-16 | 84.82 |
| 2015-02-13 | 88.41 |
| 2015-02-12 | 91.49 |
| 2015-02-11 | 89.95 |
| 2015-02-10 | 86.36 |
| 2015-02-09 | 87.90 |
| 2015-02-06 | 90.98 |
| 2015-02-05 | 101.24 |
| 2015-02-04 | 95.60 |
| 2015-02-03 | 95.08 |
| 2015-02-02 | 107.92 |
| 2015-01-30 | 114.59 |
| 2015-01-29 | 108.43 |
| 2015-01-28 | 106.38 |
| 2015-01-27 | 106.38 |
| 2015-01-26 | 118.19 |
| 2015-01-23 | 114.08 |
| 2015-01-22 | 111.51 |
| 2015-01-21 | 110.49 |
| 2015-01-20 | 102.78 |
| 2015-01-19 | 94.57 |
| 2015-01-16 | 103.30 |
| 2015-01-15 | 105.35 |
| 2015-01-14 | 112.03 |
| 2015-01-13 | 106.38 |
| 2015-01-12 | 107.41 |
| 2015-01-09 | 112.03 |
| 2015-01-08 | 113.57 |
| 2015-01-07 | 115.11 |
| 2015-01-06 | 107.92 |
| 2015-01-05 | 99.70 |
| 2015-01-02 | 86.36 |
| 2014-12-31 | 89.44 |
| 2014-12-30 | 85.84 |
| 2014-12-29 | 87.90 |
| 2014-12-24 | 85.33 |
| 2014-12-23 | 88.92 |
| 2014-12-22 | 84.82 |
| 2014-12-19 | 92.52 |
| 2014-12-18 | 93.54 |
| 2014-12-17 | 92.00 |
| 2014-12-16 | 99.70 |
| 2014-12-15 | 89.95 |
| 2014-12-12 | 92.52 |
| 2014-12-11 | 98.16 |
| 2014-12-10 | 89.95 |
| 2014-12-09 | 86.87 |
| 2014-12-08 | 84.82 |
| 2014-12-05 | 78.14 |
| 2014-12-04 | 87.38 |
| 2014-12-03 | 85.33 |
| 2014-12-02 | 86.87 |
| 2014-12-01 | 84.82 |
| 2014-11-28 | 81.22 |
| 2014-11-27 | 67.36 |
| 2014-11-26 | 69.93 |
| 2014-11-25 | 67.36 |
| 2014-11-24 | 66.85 |
| 2014-11-21 | 57.61 |
| 2014-11-20 | 56.58 |
| 2014-11-19 | 57.09 |
| 2014-11-18 | 55.04 |
| 2014-11-17 | 56.58 |
| 2014-11-14 | 68.90 |
| 2014-11-13 | 71.98 |
| 2014-11-12 | 68.39 |
| 2014-11-11 | 65.31 |
| 2014-11-10 | 67.88 |
| 2014-11-07 | 55.55 |
| 2014-11-06 | 51.45 |
| 2014-11-05 | 50.42 |
| 2014-11-04 | 52.47 |
| 2014-11-03 | 46.83 |
| 2014-10-31 | 39.64 |
| 2014-10-30 | 38.61 |
| 2014-10-29 | 38.10 |
| 2014-10-28 | 31.94 |
| 2014-10-27 | 28.86 |
| 2014-10-24 | 28.34 |
| 2014-10-23 | 29.37 |
| 2014-10-22 | 29.37 |
| 2014-10-21 | 30.40 |
| 2014-10-20 | 31.94 |
| 2014-10-17 | 31.94 |
| 2014-10-16 | 35.53 |
| 2014-10-15 | 38.10 |
| 2014-10-14 | 30.91 |
| 2014-10-13 | 35.53 |
| 2014-10-10 | 37.59 |
| 2014-10-09 | 41.69 |
| 2014-10-08 | 44.77 |
| 2014-10-07 | 43.75 |
| 2014-10-06 | 37.07 |
| 2014-10-03 | 32.97 |
| 2014-09-30 | 30.40 |
| 2014-09-29 | 32.45 |
| 2014-09-26 | 36.56 |
| 2014-09-25 | 36.05 |
| 2014-09-24 | 35.02 |
| 2014-09-23 | 36.56 |
| 2014-09-22 | 38.10 |
| 2014-09-19 | 39.64 |
| 2014-09-18 | 43.23 |
| 2014-09-17 | 47.34 |
| 2014-09-16 | 41.69 |
| 2014-09-15 | 41.69 |
| 2014-09-12 | 37.07 |
| 2014-09-11 | 39.64 |
| 2014-09-10 | 39.64 |
| 2014-09-08 | 42.21 |
| 2014-09-05 | 41.69 |
| 2014-09-04 | 40.67 |
| 2014-09-03 | 38.61 |
| 2014-09-02 | 39.13 |
| 2014-09-01 | 35.53 |
| 2014-08-29 | 33.99 |
| 2014-08-28 | 31.43 |
| 2014-08-27 | 36.56 |
| 2014-08-26 | 35.02 |
| 2014-08-25 | 39.64 |
| 2014-08-22 | 36.05 |
| 2014-08-21 | 37.07 |
| 2014-08-20 | 38.61 |
| 2014-08-19 | 37.59 |
| 2014-08-18 | 38.10 |
| 2014-08-15 | 38.10 |
| 2014-08-14 | 39.13 |
| 2014-08-13 | 40.67 |
| 2014-08-12 | 37.07 |
| 2014-08-11 | 38.61 |
| 2014-08-08 | 35.53 |
| 2014-08-07 | 38.10 |
| 2014-08-06 | 42.72 |
| 2014-08-05 | 40.15 |
| 2014-08-04 | 41.69 |
| 2014-08-01 | 36.56 |
| 2014-07-31 | 35.53 |
| 2014-07-30 | 33.99 |
| 2014-07-29 | 35.53 |
| 2014-07-28 | 32.97 |
| 2014-07-25 | 29.37 |
| 2014-07-24 | 29.88 |
| 2014-07-23 | 28.86 |
| 2014-07-22 | 26.29 |
| 2014-07-21 | 25.26 |
| 2014-07-18 | 26.80 |
| 2014-07-17 | 25.26 |
| 2014-07-16 | 25.78 |
| 2014-07-15 | 24.75 |
| 2014-07-14 | 25.26 |
| 2014-07-11 | 24.75 |
| 2014-07-10 | 23.21 |
| 2014-07-09 | 23.21 |
| 2014-07-08 | 24.75 |
| 2014-07-07 | 25.26 |
| 2014-07-04 | 24.24 |
| 2014-07-03 | 24.24 |
| 2014-07-02 | 22.70 |
| 2014-06-30 | 20.13 |
| 2014-06-27 | 19.60 |
| 2014-06-26 | 20.10 |
| 2014-06-25 | 19.10 |
| 2014-06-24 | 19.10 |
| 2014-06-23 | 18.59 |
| 2014-06-20 | 17.59 |
| 2014-06-19 | 17.59 |
| 2014-06-18 | 19.10 |
| 2014-06-17 | 20.60 |
| 2014-06-16 | 24.12 |
| 2014-06-13 | 25.13 |
| 2014-06-12 | 25.13 |
| 2014-06-11 | 21.11 |
| 2014-06-10 | 21.11 |
| 2014-06-09 | 14.07 |
| 2014-06-06 | 13.07 |
| 2014-06-05 | 13.57 |
| 2014-06-04 | 13.07 |
| 2014-06-03 | 14.57 |
| 2014-05-30 | 12.06 |
| 2014-05-29 | 13.07 |
| 2014-05-28 | 13.07 |
| 2014-05-27 | 13.07 |
| 2014-05-26 | 14.07 |
| 2014-05-23 | 12.56 |
| 2014-05-22 | 13.57 |
| 2014-05-21 | 15.08 |
| 2014-05-20 | 15.58 |
| 2014-05-19 | 15.58 |
| 2014-05-16 | 16.58 |
| 2014-05-15 | 18.59 |
| 2014-05-14 | 17.09 |
| 2014-05-13 | 14.07 |
| 2014-05-12 | 14.07 |
| 2014-05-09 | 14.57 |
| 2014-05-08 | 15.08 |
| 2014-05-07 | 14.57 |
| 2014-05-05 | 15.08 |
| 2014-05-02 | 16.08 |
| 2014-04-30 | 16.08 |
| 2014-04-29 | 15.58 |
| 2014-04-28 | 15.58 |
| 2014-04-25 | 16.08 |
| 2014-04-24 | 18.09 |
| 2014-04-23 | 18.09 |
| 2014-04-22 | 18.59 |
| 2014-04-17 | 22.11 |
| 2014-04-16 | 22.11 |
| 2014-04-15 | 24.12 |
| 2014-04-14 | 26.13 |
| 2014-04-11 | 29.15 |
| 2014-04-10 | 29.65 |
| 2014-04-09 | 24.62 |
| 2014-04-08 | 24.12 |
| 2014-04-07 | 24.12 |
| 2014-04-04 | 25.63 |
| 2014-04-03 | 26.13 |
| 2014-04-02 | 25.13 |
| 2014-04-01 | 25.13 |
| 2014-03-31 | 26.63 |
| 2014-03-28 | 25.63 |
| 2014-03-27 | 24.62 |
| 2014-03-26 | 25.13 |
| 2014-03-25 | 26.63 |
| 2014-03-24 | 29.15 |
| 2014-03-21 | 27.64 |
| 2014-03-20 | 26.63 |
| 2014-03-19 | 28.64 |
| 2014-03-18 | 25.63 |
| 2014-03-17 | 25.63 |
| 2014-03-14 | 24.62 |
| 2014-03-13 | 25.13 |
| 2014-03-12 | 27.14 |
| 2014-03-11 | 26.13 |
| 2014-03-10 | 25.63 |
| 2014-03-07 | 30.65 |
| 2014-03-06 | 29.65 |
| 2014-03-05 | 31.66 |
| 2014-03-04 | 34.17 |
| 2014-03-03 | 33.67 |
| 2014-02-28 | 35.68 |
| 2014-02-27 | 36.68 |
| 2014-02-26 | 33.67 |
| 2014-02-25 | 35.18 |
| 2014-02-24 | 34.17 |
| 2014-02-21 | 36.68 |
| 2014-02-20 | 37.19 |
| 2014-02-19 | 40.70 |
| 2014-02-18 | 39.70 |
| 2014-02-17 | 42.21 |
| 2014-02-14 | 40.20 |
| 2014-02-13 | 38.19 |
| 2014-02-12 | 39.70 |
| 2014-02-11 | 33.67 |
| 2014-02-10 | 29.15 |
| 2014-02-07 | 28.64 |
| 2014-02-06 | 24.12 |
| 2014-02-05 | 27.14 |
| 2014-02-04 | 29.15 |
| 2014-01-30 | 34.67 |
| 2014-01-29 | 34.67 |
| 2014-01-28 | 35.18 |
| 2014-01-27 | 37.19 |
| 2014-01-24 | 40.20 |
| 2014-01-23 | 41.71 |
| 2014-01-22 | 42.21 |
| 2014-01-21 | 43.22 |
| 2014-01-20 | 43.22 |
| 2014-01-17 | 44.72 |
| 2014-01-16 | 44.72 |
| 2014-01-15 | 46.73 |
| 2014-01-14 | 44.72 |
| 2014-01-13 | 47.74 |
| 2014-01-10 | 46.73 |
| 2014-01-09 | 45.23 |
| 2014-01-08 | 47.24 |
| 2014-01-07 | 47.24 |
| 2014-01-06 | 47.24 |
| 2014-01-03 | 49.75 |
| 2014-01-02 | 54.27 |
| 2013-12-31 | 51.76 |
| 2013-12-30 | 49.25 |
| 2013-12-27 | 52.26 |
| 2013-12-24 | 49.75 |
| 2013-12-23 | 50.75 |
| 2013-12-20 | 50.25 |
| 2013-12-19 | 52.26 |
| 2013-12-18 | 56.28 |
| 2013-12-17 | 52.76 |
| 2013-12-16 | 57.29 |
| 2013-12-13 | 58.29 |
| 2013-12-12 | 54.27 |
| 2013-12-11 | 53.77 |
| 2013-12-10 | 61.31 |
| 2013-12-09 | 67.34 |
| 2013-12-06 | 66.33 |
| 2013-12-05 | 70.35 |
| 2013-12-04 | 72.86 |
| 2013-12-03 | 71.86 |
| 2013-12-02 | 72.86 |
| 2013-11-29 | 71.36 |
| 2013-11-28 | 69.85 |
| 2013-11-27 | 72.36 |
| 2013-11-26 | 72.86 |
| 2013-11-25 | 62.31 |
| 2013-11-22 | 70.35 |
| 2013-11-21 | 66.33 |
| 2013-11-20 | 51.76 |
| 2013-11-19 | 42.71 |
| 2013-11-18 | 45.23 |
| 2013-11-15 | 41.21 |
| 2013-11-14 | 40.70 |
| 2013-11-13 | 41.21 |
| 2013-11-12 | 40.20 |
| 2013-11-11 | 40.20 |
| 2013-11-08 | 38.69 |
| 2013-11-07 | 43.22 |
| 2013-11-06 | 44.22 |
| 2013-11-05 | 46.23 |
| 2013-11-04 | 45.23 |
| 2013-11-01 | 45.73 |
| 2013-10-31 | 43.72 |
| 2013-10-30 | 49.75 |
| 2013-10-29 | 47.24 |
| 2013-10-28 | 48.24 |
| 2013-10-25 | 46.73 |
| 2013-10-24 | 49.25 |
| 2013-10-23 | 48.24 |
| 2013-10-22 | 52.26 |
| 2013-10-21 | 54.77 |
| 2013-10-18 | 50.75 |
| 2013-10-17 | 48.24 |
| 2013-10-16 | 50.75 |
| 2013-10-15 | 51.76 |
| 2013-10-11 | 49.75 |
| 2013-10-10 | 46.23 |
| 2013-10-09 | 47.24 |
| 2013-10-08 | 43.22 |
| 2013-10-07 | 41.71 |
| 2013-10-04 | 41.21 |
| 2013-10-03 | 42.71 |
| 2013-10-02 | 43.22 |
| 2013-09-30 | 45.23 |
| 2013-09-27 | 42.71 |
| 2013-09-26 | 45.23 |
| 2013-09-25 | 49.75 |
| 2013-09-24 | 48.74 |
| 2013-09-23 | 51.26 |
| 2013-09-19 | 52.76 |
| 2013-09-18 | 54.27 |
| 2013-09-17 | 56.28 |
| 2013-09-16 | 53.77 |
| 2013-09-13 | 52.76 |
| 2013-09-12 | 54.77 |
| 2013-09-11 | 54.27 |
| 2013-09-10 | 55.78 |
| 2013-09-09 | 46.73 |
| 2013-09-06 | 46.23 |
| 2013-09-05 | 38.19 |
| 2013-09-04 | 37.19 |
| 2013-09-03 | 37.69 |
| 2013-09-02 | 35.68 |
| 2013-08-30 | 32.66 |
| 2013-08-29 | 34.67 |
| 2013-08-28 | 36.18 |
| 2013-08-27 | 41.21 |
| 2013-08-26 | 46.73 |
| 2013-08-23 | 45.73 |
| 2013-08-22 | 45.73 |
| 2013-08-21 | 45.73 |
| 2013-08-20 | 46.73 |
| 2013-08-19 | 52.76 |
| 2013-08-16 | 53.27 |
| 2013-08-15 | 52.26 |
| 2013-08-13 | 52.76 |
| 2013-08-12 | 48.74 |
| 2013-08-09 | 43.72 |
| 2013-08-08 | 41.71 |
| 2013-08-07 | 41.71 |
| 2013-08-06 | 43.22 |
| 2013-08-05 | 43.72 |
| 2013-08-02 | 43.22 |
| 2013-08-01 | 46.23 |
| 2013-07-31 | 44.22 |
| 2013-07-30 | 43.72 |
| 2013-07-29 | 43.22 |
| 2013-07-26 | 46.73 |
| 2013-07-25 | 52.76 |
| 2013-07-24 | 50.75 |
| 2013-07-23 | 51.26 |
| 2013-07-22 | 46.73 |
| 2013-07-19 | 45.73 |
| 2013-07-18 | 46.73 |
| 2013-07-17 | 51.76 |
| 2013-07-16 | 52.76 |
| 2013-07-15 | 54.27 |
| 2013-07-12 | 52.76 |
| 2013-07-11 | 47.74 |
| 2013-07-10 | 40.70 |
| 2013-07-09 | 42.71 |
| 2013-07-08 | 47.74 |
| 2013-07-05 | 51.26 |
| 2013-07-04 | 50.75 |
| 2013-07-03 | 50.75 |
| 2013-07-02 | 56.28 |
| 2013-06-28 | 57.29 |
| 2013-06-27 | 52.76 |
| 2013-06-26 | 53.77 |
| 2013-06-25 | 50.75 |
| 2013-06-24 | 57.29 |
| 2013-06-21 | 62.81 |
| 2013-06-20 | 61.31 |
| 2013-06-19 | 60.15 |
| 2013-06-18 | 61.63 |
| 2013-06-17 | 62.12 |
| 2013-06-14 | 61.63 |
| 2013-06-13 | 63.11 |
| 2013-06-11 | 63.60 |
| 2013-06-10 | 68.53 |
| 2013-06-07 | 68.03 |
| 2013-06-06 | 70.50 |
| 2013-06-05 | 74.44 |
| 2013-06-04 | 76.90 |
| 2013-06-03 | 76.41 |
| 2013-05-31 | 76.41 |
| 2013-05-30 | 83.80 |
| 2013-05-29 | 90.21 |
| 2013-05-28 | 90.21 |
| 2013-05-27 | 90.21 |
| 2013-05-24 | 85.77 |
| 2013-05-23 | 89.72 |
| 2013-05-22 | 93.17 |
| 2013-05-21 | 93.17 |
| 2013-05-20 | 98.09 |
| 2013-05-16 | 96.62 |
| 2013-05-15 | 95.63 |
| 2013-05-14 | 100.07 |
| 2013-05-13 | 108.93 |
| 2013-05-10 | 114.36 |
| 2013-05-09 | 110.91 |
| 2013-05-08 | 104.01 |
| 2013-05-07 | 107.95 |
| 2013-05-06 | 109.43 |
| 2013-05-03 | 106.96 |
| 2013-05-02 | 105.98 |
| 2013-04-30 | 101.05 |
| 2013-04-29 | 100.07 |
| 2013-04-26 | 101.05 |
| 2013-04-25 | 109.43 |
| 2013-04-24 | 106.47 |
| 2013-04-23 | 100.56 |
| 2013-04-22 | 104.50 |
| 2013-04-19 | 103.51 |
| 2013-04-18 | 97.60 |
| 2013-04-17 | 97.11 |
| 2013-04-16 | 98.59 |
| 2013-04-15 | 90.70 |
| 2013-04-12 | 97.60 |
| 2013-04-11 | 97.11 |
| 2013-04-10 | 97.60 |
| 2013-04-09 | 104.01 |
| 2013-04-08 | 97.11 |
| 2013-04-05 | 90.70 |
| 2013-04-03 | 108.44 |
| 2013-04-02 | 113.86 |
| 2013-03-28 | 118.30 |
| 2013-03-27 | 111.89 |
| 2013-03-26 | 111.40 |
| 2013-03-25 | 113.86 |
| 2013-03-22 | 116.33 |
| 2013-03-21 | 115.34 |
| 2013-03-20 | 110.91 |
| 2013-03-19 | 104.01 |
| 2013-03-18 | 104.50 |
| 2013-03-15 | 108.93 |
| 2013-03-14 | 103.02 |
| 2013-03-13 | 105.49 |
| 2013-03-12 | 107.95 |
| 2013-03-11 | 110.41 |
| 2013-03-08 | 118.79 |
| 2013-03-07 | 116.82 |
| 2013-03-06 | 115.83 |
| 2013-03-05 | 113.37 |
| 2013-03-04 | 108.93 |
| 2013-03-01 | 115.83 |
| 2013-02-28 | 110.91 |
| 2013-02-27 | 104.50 |
| 2013-02-26 | 103.02 |
| 2013-02-25 | 105.98 |
| 2013-02-22 | 105.98 |
| 2013-02-21 | 107.95 |
| 2013-02-20 | 118.79 |
| 2013-02-19 | 109.92 |
| 2013-02-18 | 121.25 |
| 2013-02-15 | 123.72 |
| 2013-02-14 | 127.17 |
| 2013-02-08 | 125.69 |
| 2013-02-07 | 123.23 |
| 2013-02-06 | 125.20 |
| 2013-02-05 | 120.76 |
| 2013-02-04 | 130.62 |
| 2013-02-01 | 124.21 |
| 2013-01-31 | 129.63 |
| 2013-01-30 | 125.69 |
| 2013-01-29 | 128.15 |
| 2013-01-28 | 130.12 |
| 2013-01-25 | 126.18 |
| 2013-01-24 | 123.72 |
| 2013-01-23 | 123.23 |
| 2013-01-22 | 125.20 |
| 2013-01-21 | 122.73 |
| 2013-01-18 | 120.76 |
| 2013-01-17 | 113.37 |
| 2013-01-16 | 117.80 |
| 2013-01-15 | 118.30 |
| 2013-01-14 | 116.82 |
| 2013-01-11 | 115.34 |
| 2013-01-10 | 116.82 |
| 2013-01-09 | 101.05 |
| 2013-01-08 | 98.59 |
| 2013-01-07 | 96.12 |
| 2013-01-04 | 91.69 |
| 2013-01-03 | 91.69 |
| 2013-01-02 | 93.66 |
| 2012-12-31 | 92.67 |
| 2012-12-28 | 91.69 |
| 2012-12-27 | 91.69 |
| 2012-12-24 | 92.18 |
| 2012-12-21 | 95.14 |
| 2012-12-20 | 97.11 |
| 2012-12-19 | 94.15 |
| 2012-12-18 | 90.21 |
| 2012-12-17 | 93.17 |
| 2012-12-14 | 87.25 |
| 2012-12-13 | 85.28 |
| 2012-12-12 | 84.30 |
| 2012-12-11 | 78.88 |
| 2012-12-10 | 83.80 |
| 2012-12-07 | 77.40 |
| 2012-12-06 | 75.43 |
| 2012-12-05 | 73.46 |
| 2012-12-04 | 69.51 |
| 2012-12-03 | 70.01 |
| 2012-11-30 | 70.50 |
| 2012-11-29 | 69.51 |
| 2012-11-28 | 70.99 |
| 2012-11-27 | 70.99 |
| 2012-11-26 | 72.96 |
| 2012-11-23 | 70.99 |
| 2012-11-22 | 68.03 |
| 2012-11-21 | 67.54 |
| 2012-11-20 | 67.54 |
| 2012-11-19 | 70.50 |
| 2012-11-16 | 68.53 |
| 2012-11-15 | 67.54 |
| 2012-11-14 | 70.01 |
| 2012-11-13 | 69.51 |
| 2012-11-12 | 72.96 |
| 2012-11-09 | 72.96 |
| 2012-11-08 | 74.44 |
| 2012-11-07 | 78.88 |
| 2012-11-06 | 81.83 |
| 2012-11-05 | 85.77 |
| 2012-11-02 | 86.27 |
| 2012-11-01 | 84.30 |
| 2012-10-31 | 80.85 |
| 2012-10-30 | 79.86 |
| 2012-10-29 | 80.35 |
| 2012-10-26 | 80.85 |
| 2012-10-25 | 86.27 |
| 2012-10-24 | 84.79 |
| 2012-10-22 | 83.80 |
| 2012-10-19 | 84.30 |
| 2012-10-18 | 82.33 |
| 2012-10-17 | 84.79 |
| 2012-10-16 | 83.31 |
| 2012-10-15 | 84.30 |
| 2012-10-12 | 82.82 |
| 2012-10-11 | 79.86 |
| 2012-10-10 | 78.88 |
| 2012-10-09 | 78.88 |
| 2012-10-08 | 81.83 |
| 2012-10-05 | 74.93 |
| 2012-10-04 | 74.93 |
| 2012-10-03 | 68.03 |
| 2012-09-28 | 68.03 |
| 2012-09-27 | 63.60 |
| 2012-09-26 | 63.11 |
| 2012-09-25 | 66.06 |
| 2012-09-24 | 64.59 |
| 2012-09-21 | 65.08 |
| 2012-09-20 | 65.08 |
| 2012-09-19 | 64.09 |
| 2012-09-18 | 62.12 |
| 2012-09-17 | 60.15 |
| 2012-09-14 | 62.12 |
| 2012-09-13 | 61.63 |
| 2012-09-12 | 64.09 |
| 2012-09-11 | 63.60 |
| 2012-09-10 | 65.08 |
| 2012-09-07 | 67.54 |
| 2012-09-06 | 60.15 |
| 2012-09-05 | 60.15 |
| 2012-09-04 | 61.63 |
| 2012-09-03 | 60.15 |
| 2012-08-31 | 62.12 |
| 2012-08-30 | 64.09 |
| 2012-08-29 | 67.05 |
| 2012-08-28 | 72.47 |
| 2012-08-27 | 77.40 |
| 2012-08-24 | 75.92 |
| 2012-08-23 | 77.40 |
| 2012-08-22 | 78.88 |
| 2012-08-21 | 84.30 |
| 2012-08-20 | 83.31 |
| 2012-08-17 | 83.80 |
| 2012-08-16 | 88.73 |
| 2012-08-15 | 89.72 |
| 2012-08-14 | 91.20 |
| 2012-08-13 | 87.25 |
| 2012-08-10 | 86.76 |
| 2012-08-09 | 81.34 |
| 2012-08-08 | 79.86 |
| 2012-08-07 | 85.77 |
| 2012-08-06 | 86.27 |
| 2012-08-03 | 86.27 |
| 2012-08-02 | 86.76 |
| 2012-08-01 | 89.72 |
| 2012-07-31 | 89.72 |
| 2012-07-30 | 88.73 |
| 2012-07-27 | 90.70 |
| 2012-07-26 | 86.27 |
| 2012-07-25 | 82.82 |
| 2012-07-24 | 86.76 |
| 2012-07-23 | 86.27 |
| 2012-07-20 | 91.20 |
| 2012-07-19 | 92.18 |
| 2012-07-18 | 89.72 |
| 2012-07-17 | 89.22 |
| 2012-07-16 | 89.22 |
| 2012-07-13 | 84.30 |
| 2012-07-12 | 70.01 |
| 2012-07-11 | 73.46 |
| 2012-07-10 | 71.48 |
| 2012-07-09 | 70.99 |
| 2012-07-06 | 73.46 |
| 2012-07-05 | 72.47 |
| 2012-07-04 | 72.47 |
| 2012-07-03 | 73.46 |
| 2012-06-29 | 67.54 |
| 2012-06-28 | 64.59 |
| 2012-06-27 | 69.02 |
| 2012-06-26 | 69.51 |
| 2012-06-25 | 69.02 |
| 2012-06-22 | 65.57 |
| 2012-06-21 | 66.56 |
| 2012-06-20 | 68.03 |
| 2012-06-19 | 66.06 |
| 2012-06-18 | 66.06 |
| 2012-06-15 | 66.56 |
| 2012-06-14 | 67.54 |
| 2012-06-13 | 70.01 |
| 2012-06-12 | 70.01 |
| 2012-06-11 | 59.39 |
| 2012-06-08 | 59.39 |
| 2012-06-07 | 59.39 |
| 2012-06-06 | 59.39 |
| 2012-06-05 | 59.39 |
| 2012-06-04 | 59.39 |
| 2012-06-01 | 58.93 |
| 2012-05-31 | 51.60 |
| 2012-05-30 | 54.35 |
| 2012-05-29 | 59.39 |
| 2012-05-28 | 54.35 |
| 2012-05-25 | 52.98 |
| 2012-05-24 | 49.77 |
| 2012-05-23 | 48.85 |
| 2012-05-22 | 51.60 |
| 2012-05-21 | 51.15 |
| 2012-05-18 | 52.98 |
| 2012-05-17 | 56.18 |
| 2012-05-16 | 52.98 |
| 2012-05-15 | 51.15 |
| 2012-05-14 | 58.47 |
| 2012-05-11 | 63.05 |
| 2012-05-10 | 63.05 |
| 2012-05-09 | 67.63 |
| 2012-05-08 | 64.89 |
| 2012-05-07 | 61.68 |
| 2012-05-04 | 64.43 |
| 2012-05-03 | 64.43 |
| 2012-05-02 | 63.05 |
| 2012-04-30 | 59.85 |
| 2012-04-27 | 55.73 |
| 2012-04-26 | 58.02 |
| 2012-04-25 | 50.23 |
| 2012-04-24 | 47.48 |
| 2012-04-23 | 51.15 |
| 2012-04-20 | 54.35 |
| 2012-04-19 | 55.73 |
| 2012-04-18 | 53.89 |
| 2012-04-17 | 53.89 |
| 2012-04-16 | 59.39 |
| 2012-04-13 | 63.97 |
| 2012-04-12 | 63.97 |
| 2012-04-11 | 63.05 |
| 2012-04-10 | 59.85 |
| 2012-04-05 | 64.89 |
| 2012-04-03 | 64.89 |
| 2012-04-02 | 65.80 |
| 2012-03-30 | 69.92 |
| 2012-03-29 | 64.43 |
| 2012-03-28 | 61.68 |
| 2012-03-27 | 60.76 |
| 2012-03-26 | 55.73 |
| 2012-03-23 | 61.68 |
| 2012-03-22 | 61.68 |
| 2012-03-21 | 64.89 |
| 2012-03-20 | 65.34 |
| 2012-03-19 | 71.30 |
| 2012-03-16 | 73.13 |
| 2012-03-15 | 74.05 |
| 2012-03-14 | 76.79 |
| 2012-03-13 | 78.63 |
| 2012-03-12 | 83.21 |
| 2012-03-09 | 81.37 |
| 2012-03-08 | 78.17 |
| 2012-03-07 | 75.42 |
| 2012-03-06 | 76.79 |
| 2012-03-05 | 79.08 |
| 2012-03-02 | 80.92 |
| 2012-03-01 | 76.79 |
| 2012-02-29 | 78.63 |
| 2012-02-28 | 78.63 |
| 2012-02-27 | 69.92 |
| 2012-02-24 | 78.17 |
| 2012-02-23 | 80.46 |
| 2012-02-22 | 84.12 |
| 2012-02-21 | 83.66 |
| 2012-02-20 | 84.58 |
| 2012-02-17 | 85.04 |
| 2012-02-16 | 87.33 |
| 2012-02-15 | 89.62 |
| 2012-02-14 | 83.21 |
| 2012-02-13 | 86.87 |
| 2012-02-10 | 89.16 |
| 2012-02-09 | 96.49 |
| 2012-02-08 | 95.57 |
| 2012-02-07 | 88.24 |
| 2012-02-06 | 85.50 |
| 2012-02-03 | 87.79 |
| 2012-02-02 | 82.29 |
| 2012-02-01 | 76.79 |
| 2012-01-31 | 83.21 |
| 2012-01-30 | 82.29 |
| 2012-01-27 | 90.08 |
| 2012-01-26 | 93.28 |
| 2012-01-20 | 83.21 |
| 2012-01-19 | 83.21 |
| 2012-01-18 | 79.54 |
| 2012-01-17 | 85.95 |
| 2012-01-16 | 80.92 |
| 2012-01-13 | 97.86 |
| 2012-01-12 | 107.94 |
| 2012-01-11 | 104.73 |
| 2012-01-10 | 102.90 |
| 2012-01-09 | 91.45 |
| 2012-01-06 | 85.04 |
| 2012-01-05 | 81.83 |
| 2012-01-04 | 82.75 |
| 2012-01-03 | 87.33 |
| 2011-12-30 | 80.00 |
| 2011-12-29 | 83.21 |
| 2011-12-28 | 80.00 |
| 2011-12-23 | 84.58 |
| 2011-12-22 | 79.54 |
| 2011-12-21 | 84.58 |
| 2011-12-20 | 77.71 |
| 2011-12-19 | 78.63 |
| 2011-12-16 | 79.54 |
| 2011-12-15 | 75.88 |
| 2011-12-14 | 80.00 |
| 2011-12-13 | 83.21 |
| 2011-12-12 | 81.37 |
| 2011-12-09 | 81.37 |
| 2011-12-08 | 92.82 |
| 2011-12-07 | 94.66 |
| 2011-12-06 | 88.70 |
| 2011-12-05 | 96.03 |
| 2011-12-02 | 98.32 |
| 2011-12-01 | 91.91 |
| 2011-11-30 | 82.29 |
| 2011-11-29 | 80.92 |
| 2011-11-28 | 76.79 |
| 2011-11-25 | 71.76 |
| 2011-11-24 | 74.50 |
| 2011-11-23 | 74.05 |
| 2011-11-22 | 76.79 |
| 2011-11-21 | 80.00 |
| 2011-11-18 | 84.12 |
| 2011-11-17 | 90.99 |
| 2011-11-16 | 93.74 |
| 2011-11-15 | 96.49 |
| 2011-11-14 | 91.45 |
| 2011-11-11 | 84.58 |
| 2011-11-10 | 85.50 |
| 2011-11-09 | 94.66 |
| 2011-11-08 | 93.74 |
| 2011-11-07 | 95.11 |
| 2011-11-04 | 97.86 |
| 2011-11-03 | 88.70 |
| 2011-11-02 | 96.49 |
| 2011-11-01 | 87.79 |
| 2011-10-31 | 102.90 |
| 2011-10-28 | 110.69 |
| 2011-10-27 | 121.22 |
| 2011-10-26 | 105.19 |
| 2011-10-25 | 104.73 |
| 2011-10-24 | 103.36 |
| 2011-10-21 | 92.37 |
| 2011-10-20 | 88.24 |
| 2011-10-19 | 91.45 |
| 2011-10-18 | 96.49 |
| 2011-10-17 | 114.81 |
| 2011-10-14 | 105.65 |
| 2011-10-13 | 107.94 |
| 2011-10-12 | 108.85 |
| 2011-10-11 | 96.49 |
| 2011-10-10 | 80.92 |
| 2011-10-07 | 83.21 |
| 2011-10-06 | 72.67 |
| 2011-10-04 | 44.73 |
| 2011-10-03 | 58.02 |
| 2011-09-30 | 68.55 |
| 2011-09-28 | 85.95 |
| 2011-09-27 | 80.92 |
| 2011-09-26 | 63.97 |
| 2011-09-23 | 74.50 |
| 2011-09-22 | 72.67 |
| 2011-09-21 | 92.37 |
| 2011-09-20 | 93.74 |
| 2011-09-19 | 106.56 |
| 2011-09-16 | 114.35 |
| 2011-09-15 | 115.27 |
| 2011-09-14 | 116.64 |
| 2011-09-12 | 121.22 |
| 2011-09-09 | 136.79 |
| 2011-09-08 | 136.79 |
| 2011-09-07 | 135.42 |
| 2011-09-06 | 133.13 |
| 2011-09-05 | 127.63 |
| 2011-09-02 | 132.21 |
| 2011-09-01 | 130.38 |
| 2011-08-31 | 135.42 |
| 2011-08-30 | 141.83 |
| 2011-08-29 | 141.83 |
| 2011-08-26 | 142.29 |
| 2011-08-25 | 145.95 |
| 2011-08-24 | 137.25 |
| 2011-08-23 | 140.92 |
| 2011-08-22 | 130.38 |
| 2011-08-19 | 137.71 |
| 2011-08-18 | 139.54 |
| 2011-08-17 | 140.92 |
| 2011-08-16 | 140.46 |
| 2011-08-15 | 141.37 |
| 2011-08-12 | 134.05 |
| 2011-08-11 | 126.72 |
| 2011-08-10 | 112.06 |
| 2011-08-09 | 101.53 |
| 2011-08-08 | 118.02 |
| 2011-08-05 | 118.93 |
| 2011-08-04 | 127.63 |
| 2011-08-03 | 125.80 |
| 2011-08-02 | 127.18 |
| 2011-08-01 | 133.59 |
| 2011-07-29 | 130.38 |
| 2011-07-28 | 128.55 |
| 2011-07-27 | 131.30 |
| 2011-07-26 | 136.79 |
| 2011-07-25 | 136.79 |
| 2011-07-22 | 129.01 |
| 2011-07-21 | 128.55 |
| 2011-07-20 | 128.55 |
| 2011-07-19 | 127.18 |
| 2011-07-18 | 127.18 |
| 2011-07-15 | 125.80 |
| 2011-07-14 | 111.60 |
| 2011-07-13 | 109.31 |
| 2011-07-12 | 101.07 |
| 2011-07-11 | 105.65 |
| 2011-07-08 | 100.61 |
| 2011-07-07 | 98.78 |
| 2011-07-06 | 93.74 |
| 2011-07-05 | 96.95 |
| 2011-07-04 | 92.82 |
| 2011-06-30 | 91.45 |
| 2011-06-29 | 94.66 |
| 2011-06-28 | 100.15 |
| 2011-06-27 | 98.78 |
| 2011-06-24 | 90.08 |
| 2011-06-23 | 78.63 |
| 2011-06-22 | 79.08 |
| 2011-06-21 | 78.17 |
| 2011-06-20 | 74.96 |
| 2011-06-17 | 69.92 |
| 2011-06-16 | 66.26 |
| 2011-06-15 | 69.01 |
| 2011-06-14 | 69.47 |
| 2011-06-13 | 67.63 |
| 2011-06-10 | 66.72 |
| 2011-06-09 | 65.34 |
| 2011-06-08 | 73.59 |
| 2011-06-07 | 78.63 |
| 2011-06-03 | 80.00 |
| 2011-06-02 | 81.37 |
| 2011-06-01 | 81.83 |
| 2011-05-31 | 84.58 |
| 2011-05-30 | 86.87 |
| 2011-05-27 | 88.70 |
| 2011-05-26 | 84.58 |
| 2011-05-25 | 85.04 |
| 2011-05-24 | 90.53 |
| 2011-05-23 | 90.99 |
| 2011-05-20 | 94.66 |
| 2011-05-19 | 96.95 |
| 2011-05-18 | 106.56 |
| 2011-05-17 | 104.27 |
| 2011-05-16 | 102.44 |
| 2011-05-13 | 101.53 |
| 2011-05-12 | 92.37 |
| 2011-05-11 | 89.62 |
| 2011-05-09 | 94.66 |
| 2011-05-06 | 94.20 |
| 2011-05-05 | 81.37 |
| 2011-05-04 | 81.83 |
| 2011-05-03 | 87.33 |
| 2011-04-29 | 85.95 |
| 2011-04-28 | 84.12 |
| 2011-04-27 | 90.08 |
| 2011-04-26 | 95.11 |
| 2011-04-21 | 89.62 |
| 2011-04-20 | 92.82 |
| 2011-04-19 | 91.91 |
| 2011-04-18 | 82.29 |
| 2011-04-15 | 82.75 |
| 2011-04-14 | 76.34 |
| 2011-04-13 | 76.34 |
| 2011-04-12 | 63.05 |
| 2011-04-11 | 52.06 |
| 2011-04-08 | 52.52 |
| 2011-04-07 | 48.40 |
| 2011-04-06 | 48.40 |
| 2011-04-04 | 53.89 |
| 2011-04-01 | 55.73 |
| 2011-03-31 | 58.47 |
| 2011-03-30 | 55.73 |
| 2011-03-29 | 54.81 |
| 2011-03-28 | 61.22 |
| 2011-03-25 | 65.34 |
| 2011-03-24 | 60.76 |
| 2011-03-23 | 62.14 |
| 2011-03-22 | 50.69 |
| 2011-03-21 | 46.11 |
| 2011-03-18 | 41.07 |
| 2011-03-17 | 46.56 |
| 2011-03-16 | 54.81 |
| 2011-03-15 | 56.18 |
| 2011-03-14 | 64.43 |
| 2011-03-11 | 64.89 |
| 2011-03-10 | 67.63 |
| 2011-03-09 | 71.30 |
| 2011-03-08 | 73.59 |
| 2011-03-07 | 69.47 |
| 2011-03-04 | 73.13 |
| 2011-03-03 | 70.38 |
| 2011-03-02 | 66.26 |
| 2011-03-01 | 72.21 |
| 2011-02-28 | 68.55 |
| 2011-02-25 | 62.60 |
| 2011-02-24 | 61.68 |
| 2011-02-23 | 67.18 |
| 2011-02-22 | 65.34 |
| 2011-02-21 | 76.79 |
| 2011-02-18 | 84.12 |
| 2011-02-17 | 83.21 |
| 2011-02-16 | 88.70 |
| 2011-02-15 | 81.83 |
| 2011-02-14 | 87.33 |
| 2011-02-11 | 75.88 |
| 2011-02-10 | 70.84 |
| 2011-02-09 | 74.05 |
| 2011-02-08 | 81.37 |
| 2011-02-07 | 79.08 |
| 2011-02-02 | 84.12 |
| 2011-02-01 | 79.08 |
| 2011-01-31 | 82.29 |
| 2011-01-28 | 87.79 |
| 2011-01-27 | 89.16 |
| 2011-01-26 | 94.66 |
| 2011-01-25 | 85.50 |
| 2011-01-24 | 84.58 |
| 2011-01-21 | 87.79 |
| 2011-01-20 | 91.45 |
| 2011-01-19 | 103.82 |
| 2011-01-18 | 108.40 |
| 2011-01-17 | 113.44 |
| 2011-01-14 | 113.44 |
| 2011-01-13 | 118.47 |
| 2011-01-12 | 117.56 |
| 2011-01-11 | 113.89 |
| 2011-01-10 | 109.31 |
| 2011-01-07 | 122.14 |
| 2011-01-06 | 119.85 |
| 2011-01-05 | 119.85 |
| 2011-01-04 | 123.97 |
| 2011-01-03 | 121.22 |
| 2010-12-31 | 118.02 |
| 2010-12-30 | 117.56 |
| 2010-12-29 | 107.94 |
| 2010-12-28 | 106.56 |
| 2010-12-24 | 108.40 |
| 2010-12-23 | 108.40 |
| 2010-12-22 | 117.10 |
| 2010-12-21 | 101.98 |
| 2010-12-20 | 98.78 |
| 2010-12-17 | 106.11 |
| 2010-12-16 | 99.24 |
| 2010-12-15 | 107.02 |
| 2010-12-14 | 115.27 |
| 2010-12-13 | 109.31 |
| 2010-12-10 | 113.44 |
| 2010-12-09 | 123.97 |
| 2010-12-08 | 135.42 |
| 2010-12-07 | 143.66 |
| 2010-12-06 | 146.41 |
| 2010-12-03 | 155.57 |
| 2010-12-02 | 153.74 |
| 2010-12-01 | 153.28 |
| 2010-11-30 | 159.69 |
| 2010-11-29 | 154.66 |
| 2010-11-26 | 149.62 |
| 2010-11-25 | 147.79 |
| 2010-11-24 | 144.12 |
| 2010-11-23 | 141.37 |
| 2010-11-22 | 147.33 |
| 2010-11-19 | 147.33 |
| 2010-11-18 | 139.08 |
| 2010-11-17 | 133.59 |
| 2010-11-16 | 144.58 |
| 2010-11-15 | 148.70 |
| 2010-11-12 | 147.79 |
| 2010-11-11 | 161.07 |
| 2010-11-10 | 160.61 |
| 2010-11-09 | 151.91 |
| 2010-11-08 | 152.37 |
| 2010-11-05 | 150.99 |
| 2010-11-04 | 145.50 |
| 2010-11-03 | 138.63 |
| 2010-11-02 | 138.63 |
| 2010-11-01 | 143.21 |
| 2010-10-29 | 141.37 |
| 2010-10-28 | 137.25 |
| 2010-10-27 | 152.82 |
| 2010-10-26 | 170.69 |
| 2010-10-25 | 167.48 |
| 2010-10-22 | 169.31 |
| 2010-10-21 | 163.36 |
| 2010-10-20 | 158.78 |
| 2010-10-19 | 162.44 |
| 2010-10-18 | 153.74 |
| 2010-10-15 | 155.57 |
| 2010-10-14 | 140.46 |
| 2010-10-13 | 149.16 |
| 2010-10-12 | 122.14 |
| 2010-10-11 | 121.22 |
| 2010-10-08 | 115.27 |
| 2010-10-07 | 107.94 |
| 2010-10-06 | 110.69 |
| 2010-10-05 | 113.89 |
| 2010-10-04 | 113.89 |
| 2010-09-30 | 106.11 |
| 2010-09-29 | 110.69 |
| 2010-09-28 | 111.15 |
| 2010-09-27 | 110.69 |
| 2010-09-24 | 99.24 |
| 2010-09-22 | 99.24 |
| 2010-09-21 | 97.86 |
| 2010-09-20 | 89.16 |
| 2010-09-17 | 86.41 |
| 2010-09-16 | 89.16 |
| 2010-09-15 | 90.99 |
| 2010-09-14 | 83.66 |
| 2010-09-13 | 80.46 |
| 2010-09-10 | 77.25 |
| 2010-09-09 | 79.54 |
| 2010-09-08 | 74.05 |
| 2010-09-07 | 74.96 |
| 2010-09-06 | 76.79 |
| 2010-09-03 | 76.34 |
| 2010-09-02 | 73.13 |
| 2010-09-01 | 69.01 |
| 2010-08-31 | 67.63 |
| 2010-08-30 | 65.34 |
| 2010-08-27 | 64.89 |
| 2010-08-26 | 64.89 |
| 2010-08-25 | 67.18 |
| 2010-08-24 | 69.01 |
| 2010-08-23 | 70.84 |
| 2010-08-20 | 73.59 |
| 2010-08-19 | 72.21 |
| 2010-08-18 | 73.59 |
| 2010-08-17 | 73.13 |
| 2010-08-16 | 76.34 |
| 2010-08-13 | 74.96 |
| 2010-08-12 | 64.89 |
| 2010-08-11 | 69.47 |
| 2010-08-10 | 76.79 |
| 2010-08-09 | 81.37 |
| 2010-08-06 | 80.00 |
| 2010-08-05 | 79.08 |
| 2010-08-04 | 77.25 |
| 2010-08-03 | 70.84 |
| 2010-08-02 | 74.50 |
| 2010-07-30 | 71.76 |
| 2010-07-29 | 72.67 |
| 2010-07-28 | 66.72 |
| 2010-07-27 | 62.60 |
| 2010-07-26 | 62.60 |
| 2010-07-23 | 62.60 |
| 2010-07-22 | 63.51 |
| 2010-07-21 | 64.43 |
| 2010-07-20 | 56.64 |
| 2010-07-19 | 53.89 |
| 2010-07-16 | 54.81 |
| 2010-07-15 | 54.35 |
| 2010-07-14 | 54.35 |
| 2010-07-13 | 54.81 |
| 2010-07-12 | 52.52 |
| 2010-07-09 | 49.31 |
| 2010-07-08 | 46.56 |
| 2010-07-07 | 41.07 |
| 2010-07-06 | 42.90 |
| 2010-07-05 | 40.15 |
| 2010-07-02 | 43.82 |
| 2010-06-30 | 49.31 |
| 2010-06-29 | 52.06 |
| 2010-06-28 | 58.93 |
| 2010-06-25 | 62.60 |
| 2010-06-24 | 67.18 |
| 2010-06-23 | 65.80 |
| 2010-06-22 | 67.18 |
| 2010-06-21 | 71.76 |
| 2010-06-18 | 61.22 |
| 2010-06-17 | 55.27 |
| 2010-06-15 | 55.27 |
| 2010-06-14 | 60.76 |
| 2010-06-11 | 56.18 |
| 2010-06-10 | 53.44 |
| 2010-06-09 | 49.31 |
| 2010-06-08 | 49.31 |
| 2010-06-07 | 47.94 |
| 2010-06-04 | 54.81 |
| 2010-06-03 | 54.35 |
| 2010-06-02 | 51.60 |
| 2010-06-01 | 56.64 |
| 2010-05-31 | 56.64 |
| 2010-05-28 | 55.27 |
| 2010-05-27 | 52.98 |
| 2010-05-26 | 43.36 |
| 2010-05-25 | 42.44 |
| 2010-05-24 | 53.44 |
| 2010-05-20 | 43.36 |
| 2010-05-19 | 51.15 |
| 2010-05-18 | 53.89 |
| 2010-05-17 | 58.02 |
| 2010-05-14 | 64.43 |
| 2010-05-13 | 63.51 |
| 2010-05-12 | 54.35 |
| 2010-05-11 | 62.14 |
| 2010-05-10 | 66.72 |
| 2010-05-07 | 69.47 |
| 2010-05-06 | 73.59 |
| 2010-05-05 | 87.33 |
| 2010-05-04 | 85.04 |
| 2010-05-03 | 83.66 |
| 2010-04-30 | 85.04 |
| 2010-04-29 | 77.25 |
| 2010-04-28 | 80.46 |
| 2010-04-27 | 79.54 |
| 2010-04-26 | 84.58 |
| 2010-04-23 | 87.33 |
| 2010-04-22 | 86.87 |
| 2010-04-21 | 80.46 |
| 2010-04-20 | 74.50 |
| 2010-04-19 | 69.01 |
| 2010-04-16 | 73.59 |
| 2010-04-15 | 71.30 |
| 2010-04-14 | 70.38 |
| 2010-04-13 | 76.34 |
| 2010-04-12 | 74.96 |
| 2010-04-09 | 74.05 |
| 2010-04-08 | 71.30 |
| 2010-04-07 | 67.63 |
| 2010-04-01 | 59.39 |
| 2010-03-31 | 58.93 |
| 2010-03-30 | 59.39 |
| 2010-03-29 | 52.98 |
| 2010-03-26 | 52.52 |
| 2010-03-25 | 46.56 |
| 2010-03-24 | 45.19 |
| 2010-03-23 | 49.77 |
| 2010-03-22 | 59.39 |
| 2010-03-19 | 63.51 |
| 2010-03-18 | 56.18 |
| 2010-03-17 | 48.40 |
| 2010-03-16 | 49.31 |
| 2010-03-15 | 50.69 |
| 2010-03-12 | 53.89 |
| 2010-03-11 | 57.56 |
| 2010-03-10 | 58.93 |
| 2010-03-09 | 46.11 |
| 2010-03-08 | 36.49 |
| 2010-03-05 | 36.49 |
| 2010-03-04 | 36.49 |
| 2010-03-03 | 36.49 |
| 2010-03-02 | 36.49 |
| 2010-03-01 | 36.49 |
| 2010-02-26 | 36.49 |
| 2010-02-25 | 36.49 |
| 2010-02-24 | 36.49 |
| 2010-02-23 | 36.49 |
| 2010-02-22 | 36.49 |
| 2010-02-19 | 24.58 |
| 2010-02-18 | 29.16 |
| 2010-02-17 | 27.79 |
| 2010-02-12 | 24.12 |
| 2010-02-11 | 23.21 |
| 2010-02-10 | 21.83 |
| 2010-02-09 | 18.17 |
| 2010-02-08 | 20.92 |
| 2010-02-05 | 20.92 |
| 2010-02-04 | 20.92 |
| 2010-02-03 | 26.87 |
| 2010-02-02 | 25.95 |
| 2010-02-01 | 25.04 |
| 2010-01-29 | 17.71 |
| 2010-01-28 | 18.63 |
| 2010-01-27 | 15.42 |
| 2010-01-26 | 16.79 |
| 2010-01-25 | 22.29 |
| 2010-01-22 | 27.79 |
| 2010-01-21 | 29.62 |
| 2010-01-20 | 26.41 |
| 2010-01-19 | 30.08 |
| 2010-01-18 | 27.33 |
| 2010-01-15 | 29.62 |
| 2010-01-14 | 27.79 |
| 2010-01-13 | 15.42 |
| 2010-01-12 | 17.71 |
| 2010-01-11 | 16.79 |
| 2010-01-08 | 15.42 |
| 2010-01-07 | 15.42 |
| 2010-01-06 | 16.79 |
| 2010-01-05 | 15.88 |
| 2010-01-04 | 13.13 |
| 2009-12-31 | 10.84 |
| 2009-12-30 | 10.38 |
| 2009-12-29 | 13.59 |
| 2009-12-28 | 15.88 |
| 2009-12-24 | 12.67 |
| 2009-12-23 | 12.21 |
| 2009-12-22 | 8.55 |
| 2009-12-21 | 8.09 |
| 2009-12-18 | 13.13 |
| 2009-12-17 | 16.34 |
| 2009-12-16 | 18.17 |
| 2009-12-15 | 20.92 |
| 2009-12-14 | 23.66 |
| 2009-12-11 | 21.83 |
| 2009-12-10 | 19.08 |
| 2009-12-09 | 20.00 |
| 2009-12-08 | 24.58 |
| 2009-12-07 | 24.12 |
| 2009-12-04 | 25.04 |
| 2009-12-03 | 23.66 |
| 2009-12-02 | 23.66 |
| 2009-12-01 | 27.33 |
| 2009-11-30 | 18.63 |
| 2009-11-27 | 15.42 |
| 2009-11-26 | 21.83 |
| 2009-11-25 | 20.92 |
| 2009-11-24 | 20.46 |
| 2009-11-23 | 22.75 |
| 2009-11-20 | 18.63 |
| 2009-11-19 | 19.08 |
| 2009-11-18 | 23.21 |
| 2009-11-17 | 27.33 |
| 2009-11-16 | 31.91 |
| 2009-11-13 | 25.50 |
| 2009-11-12 | 20.00 |
| 2009-11-11 | 13.13 |
| 2009-11-10 | 9.01 |
| 2009-11-09 | 8.09 |
| 2009-11-06 | 4.89 |
| 2009-11-05 | 5.34 |
| 2009-11-04 | 2.60 |
| 2009-11-03 | 3.97 |
| 2009-11-02 | 3.51 |
| 2009-10-30 | 5.34 |
| 2009-10-29 | 6.26 |
| 2009-10-28 | 11.30 |
| 2009-10-27 | 9.47 |
| 2009-10-23 | 11.76 |
| 2009-10-22 | 11.76 |
| 2009-10-21 | 13.13 |
| 2009-10-20 | 9.92 |
| 2009-10-19 | 10.84 |
| 2009-10-16 | 9.47 |
| 2009-10-15 | 9.47 |
| 2009-10-14 | 11.30 |
| 2009-10-13 | 11.76 |
| 2009-10-12 | 11.76 |
| 2009-10-09 | 14.96 |
| 2009-10-08 | 14.50 |
| 2009-10-07 | 14.96 |
| 2009-10-06 | 11.30 |
| 2009-10-05 | 10.38 |
| 2009-10-02 | 9.47 |
| 2009-09-30 | 12.21 |
| 2009-09-29 | 14.96 |
| 2009-09-28 | 12.67 |
| 2009-09-25 | 15.42 |
| 2009-09-24 | 14.96 |
| 2009-09-23 | 18.17 |
| 2009-09-22 | 20.46 |
| 2009-09-21 | 15.88 |
| 2009-09-18 | 15.42 |
| 2009-09-17 | 14.96 |
| 2009-09-16 | 13.13 |
| 2009-09-15 | 11.76 |
| 2009-09-14 | 13.59 |
| 2009-09-11 | 17.25 |
| 2009-09-10 | 20.46 |
| 2009-09-09 | 15.42 |
| 2009-09-08 | 16.34 |
| 2009-09-07 | 16.79 |
| 2009-09-04 | 12.67 |
| 2009-09-03 | 9.92 |
| 2009-09-02 | 7.18 |
| 2009-09-01 | 10.38 |
| 2009-08-31 | 11.76 |
| 2009-08-28 | 16.34 |
| 2009-08-27 | 18.63 |
| 2009-08-26 | 21.83 |
| 2009-08-25 | 16.34 |
| 2009-08-24 | 16.79 |
| 2009-08-21 | 13.59 |
| 2009-08-20 | 15.88 |
| 2009-08-19 | 12.21 |
| 2009-08-18 | 14.05 |
| 2009-08-17 | 11.76 |
| 2009-08-14 | 18.63 |
| 2009-08-13 | 22.75 |
| 2009-08-12 | 21.37 |
| 2009-08-11 | 27.33 |
| 2009-08-10 | 28.70 |
| 2009-08-07 | 22.75 |
| 2009-08-06 | 28.24 |
| 2009-08-05 | 29.62 |
| 2009-08-04 | 36.03 |
| 2009-08-03 | 36.95 |
| 2009-07-31 | 28.24 |
| 2009-07-30 | 25.50 |
| 2009-07-29 | 25.50 |
| 2009-07-28 | 31.45 |
| 2009-07-27 | 18.17 |
| 2009-07-24 | 9.47 |
| 2009-07-23 | 8.55 |
| 2009-07-22 | 7.18 |
| 2009-07-21 | 3.51 |
| 2009-07-20 | 3.05 |
| 2009-07-17 | 0.31 |
| 2009-07-16 | -0.61 |
| 2009-07-15 | 0.31 |
| 2009-07-14 | -6.11 |
| 2009-07-13 | -6.56 |
| 2009-07-10 | -7.48 |
| 2009-07-09 | -5.19 |
| 2009-07-08 | -7.48 |
| 2009-07-07 | -5.19 |
| 2009-07-06 | -5.19 |
| 2009-07-03 | -7.02 |
| 2009-07-02 | -6.11 |
| 2009-06-30 | -1.53 |
| 2009-06-29 | 1.22 |
| 2009-06-26 | -5.19 |
| 2009-06-25 | -9.31 |
| 2009-06-24 | -9.31 |
| 2009-06-23 | -10.23 |
| 2009-06-22 | -6.56 |
| 2009-06-19 | -7.02 |
| 2009-06-18 | -8.40 |
| 2009-06-17 | -6.56 |
| 2009-06-16 | -8.40 |
| 2009-06-15 | -6.11 |
| 2009-06-12 | -3.36 |
| 2009-06-11 | -2.44 |
| 2009-06-10 | 0.76 |
| 2009-06-09 | -3.36 |
| 2009-06-08 | -1.07 |
| 2009-06-05 | 3.05 |
| 2009-06-04 | 4.89 |
| 2009-06-03 | 6.72 |
| 2009-06-02 | 2.14 |
| 2009-06-01 | 9.92 |
| 2009-05-29 | 8.55 |
| 2009-05-27 | -0.61 |
| 2009-05-26 | -3.82 |
| 2009-05-25 | -5.65 |
| 2009-05-22 | -6.56 |
| 2009-05-21 | -4.73 |
| 2009-05-20 | -9.31 |
| 2009-05-19 | -8.40 |
| 2009-05-18 | -9.77 |
| 2009-05-15 | -10.69 |
| 2009-05-14 | -19.85 |
| 2009-05-13 | -16.18 |
| 2009-05-12 | -15.27 |
| 2009-05-11 | -13.89 |
| 2009-05-08 | -6.56 |
| 2009-05-07 | -6.56 |
| 2009-05-06 | -1.98 |
| 2009-05-05 | -2.90 |
| 2009-05-04 | -2.90 |
| 2009-04-30 | -16.18 |
| 2009-04-29 | -15.73 |
| 2009-04-28 | -23.51 |
| 2009-04-27 | -13.89 |
| 2009-04-24 | 0.76 |
| 2009-04-23 | -4.27 |
| 2009-04-22 | -6.56 |
| 2009-04-21 | -6.56 |
| 2009-04-20 | -7.02 |
| 2009-04-17 | -18.47 |
| 2009-04-16 | -16.18 |
| 2009-04-15 | -12.52 |
| 2009-04-14 | -14.81 |
| 2009-04-09 | -22.14 |
| 2009-04-08 | -24.43 |
| 2009-04-07 | -21.22 |
| 2009-04-06 | -20.76 |
| 2009-04-03 | -18.93 |
| 2009-04-02 | -21.22 |
| 2009-04-01 | -25.80 |
| 2009-03-31 | -30.38 |
| 2009-03-30 | -31.30 |
| 2009-03-27 | -28.09 |
| 2009-03-26 | -28.55 |
| 2009-03-25 | -36.34 |
| 2009-03-24 | -36.34 |
| 2009-03-23 | -36.34 |
| 2009-03-20 | -40.46 |
| 2009-03-19 | -40.92 |
| 2009-03-18 | -40.92 |
| 2009-03-17 | -40.92 |
| 2009-03-16 | -40.92 |
| 2009-03-13 | -42.29 |
| 2009-03-12 | -45.04 |
| 2009-03-11 | -43.66 |
| 2009-03-10 | -45.04 |
| 2009-03-09 | -46.87 |
| 2009-03-06 | -47.33 |
| 2009-03-05 | -46.87 |
| 2009-03-04 | -45.50 |
| 2009-03-03 | -47.79 |
| 2009-03-02 | -46.87 |
| 2009-02-27 | -44.58 |
| 2009-02-26 | -42.29 |
| 2009-02-25 | -40.92 |
| 2009-02-24 | -41.37 |
| 2009-02-23 | -37.71 |
| 2009-02-20 | -41.83 |
| 2009-02-19 | -40.00 |
| 2009-02-18 | -41.37 |
| 2009-02-17 | -41.37 |
| 2009-02-16 | -39.08 |
| 2009-02-13 | -38.63 |
| 2009-02-12 | -38.63 |
| 2009-02-11 | -39.54 |
| 2009-02-10 | -37.71 |
| 2009-02-09 | -36.79 |
| 2009-02-06 | -40.46 |
| 2009-02-05 | -40.92 |
| 2009-02-04 | -42.75 |
| 2009-02-03 | -44.58 |
| 2009-02-02 | -44.58 |
| 2009-01-30 | -41.83 |
| 2009-01-29 | -44.12 |
| 2009-01-23 | -45.50 |
| 2009-01-22 | -44.12 |
| 2009-01-21 | -43.66 |
| 2009-01-20 | -42.75 |
| 2009-01-19 | -41.37 |
| 2009-01-16 | -40.92 |
| 2009-01-15 | -42.29 |
| 2009-01-14 | -40.92 |
| 2009-01-13 | -42.29 |
| 2009-01-12 | -42.75 |
| 2009-01-09 | -38.63 |
| 2009-01-08 | -38.17 |
| 2009-01-07 | -34.05 |
| 2009-01-06 | -35.42 |
| 2009-01-05 | -37.71 |
| 2009-01-02 | -39.54 |
| 2008-12-31 | -40.92 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -34.05 |
| 2008-12-24 | -37.25 |
| 2008-12-23 | -39.54 |
| 2008-12-22 | -38.17 |
| 2008-12-19 | -35.42 |
| 2008-12-18 | -40.00 |
| 2008-12-17 | -43.21 |
| 2008-12-16 | -44.58 |
| 2008-12-15 | -45.95 |
| 2008-12-12 | -43.66 |
| 2008-12-11 | -39.08 |
| 2008-12-10 | -57.40 |
| 2008-12-09 | -57.40 |
| 2008-12-08 | -57.40 |
| 2008-12-05 | -57.40 |
| 2008-12-04 | -57.40 |
| 2008-12-03 | -57.40 |
| 2008-12-02 | -57.40 |
| 2008-12-01 | -57.40 |
| 2008-11-28 | -57.40 |
| 2008-11-27 | -57.40 |
| 2008-11-26 | -57.40 |
| 2008-11-25 | -61.98 |
| 2008-11-24 | -56.49 |
| 2008-11-21 | -49.62 |
| 2008-11-20 | -45.95 |
| 2008-11-19 | -42.75 |
| 2008-11-18 | -45.04 |
| 2008-11-17 | -44.12 |
| 2008-11-14 | -50.08 |
| 2008-11-13 | -50.99 |
| 2008-11-12 | -50.99 |
| 2008-11-11 | -50.08 |
| 2008-11-10 | -46.87 |
| 2008-11-07 | -48.24 |
| 2008-11-06 | -51.45 |
| 2008-11-05 | -45.04 |
| 2008-11-04 | -44.58 |
| 2008-11-03 | -45.95 |
| 2008-10-31 | -46.87 |
| 2008-10-30 | -52.37 |
| 2008-10-29 | -56.95 |
| 2008-10-28 | -56.03 |
| 2008-10-27 | -61.53 |
| 2008-10-24 | -55.11 |
| 2008-10-23 | -48.70 |
| 2008-10-22 | -47.33 |
| 2008-10-21 | -45.95 |
| 2008-10-20 | -45.04 |
| 2008-10-17 | -46.41 |
| 2008-10-16 | -43.66 |
| 2008-10-15 | -39.54 |
| 2008-10-14 | -40.92 |
| 2008-10-13 | -43.21 |
| 2008-10-10 | -45.04 |
| 2008-10-09 | -40.46 |
| 2008-10-08 | -40.46 |
| 2008-10-06 | -30.84 |
| 2008-10-03 | -25.80 |
| 2008-10-02 | -24.89 |
| 2008-09-30 | -29.92 |
| 2008-09-29 | -32.21 |
| 2008-09-26 | -28.09 |
| 2008-09-25 | -31.30 |
| 2008-09-24 | -30.84 |
| 2008-09-23 | -30.38 |
| 2008-09-22 | -26.26 |
| 2008-09-19 | -25.80 |
| 2008-09-18 | -35.88 |
| 2008-09-17 | -28.55 |
| 2008-09-16 | -23.05 |
| 2008-09-12 | -21.22 |
| 2008-09-11 | -23.97 |
| 2008-09-10 | -20.31 |
| 2008-09-09 | -22.14 |
| 2008-09-08 | -20.76 |
| 2008-09-05 | -22.14 |
| 2008-09-04 | -20.76 |
| 2008-09-03 | -20.31 |
| 2008-09-02 | -18.78 |
| 2008-09-01 | -25.80 |
| 2008-08-29 | -24.58 |
| 2008-08-28 | -24.58 |
| 2008-08-27 | -22.14 |
| 2008-08-26 | -24.27 |
| 2008-08-25 | -24.89 |
| 2008-08-21 | -23.66 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -24.89 |
| 2008-08-18 | -21.22 |
| 2008-08-15 | -20.61 |
| 2008-08-14 | -20.92 |
| 2008-08-13 | -20.92 |
| 2008-08-12 | -23.36 |
| 2008-08-11 | -17.86 |
| 2008-08-08 | -12.06 |
| 2008-08-07 | -7.18 |
| 2008-08-05 | -0.15 |
| 2008-08-04 | 3.21 |
| 2008-08-01 | 8.40 |
| 2008-07-31 | 5.95 |
| 2008-07-30 | 5.34 |
| 2008-07-29 | 2.60 |
| 2008-07-28 | 8.09 |
| 2008-07-25 | 9.92 |
| 2008-07-24 | 12.98 |
| 2008-07-23 | 4.73 |
| 2008-07-22 | -4.73 |
| 2008-07-21 | -0.46 |
| 2008-07-18 | -2.90 |
| 2008-07-17 | -1.07 |
| 2008-07-16 | -5.04 |
| 2008-07-15 | -10.53 |
| 2008-07-14 | -7.18 |
| 2008-07-11 | -10.23 |
| 2008-07-10 | -9.01 |
| 2008-07-09 | -6.56 |
| 2008-07-08 | -11.76 |
| 2008-07-07 | -5.34 |
| 2008-07-04 | -11.45 |
| 2008-07-03 | -10.84 |
| 2008-07-02 | -9.92 |
| 2008-06-30 | -5.34 |
| 2008-06-27 | -2.90 |
| 2008-06-26 | 2.29 |
| 2008-06-25 | -0.15 |
| 2008-06-24 | 0.15 |
| 2008-06-23 | 6.56 |
| 2008-06-20 | 5.04 |
| 2008-06-19 | 12.06 |
| 2008-06-18 | 17.56 |
| 2008-06-17 | 19.39 |
| 2008-06-16 | 23.66 |
| 2008-06-13 | 23.05 |
| 2008-06-12 | 19.69 |
| 2008-06-11 | 24.89 |
| 2008-06-10 | 30.38 |
| 2008-06-06 | 38.02 |
| 2008-06-05 | 41.37 |
| 2008-06-04 | 46.87 |
| 2008-06-03 | 46.56 |
| 2008-06-02 | 53.28 |
| 2008-05-30 | 54.81 |
| 2008-05-29 | 41.07 |
| 2008-05-28 | 42.29 |
| 2008-05-27 | 38.63 |
| 2008-05-26 | 37.10 |
| 2008-05-23 | 39.24 |
| 2008-05-22 | 34.35 |
| 2008-05-21 | 42.90 |
| 2008-05-20 | 48.09 |
| 2008-05-19 | 48.09 |
| 2008-05-16 | 50.53 |
| 2008-05-15 | 49.92 |
| 2008-05-14 | 52.37 |
| 2008-05-13 | 47.48 |
| 2008-05-09 | 49.31 |
| 2008-05-08 | 51.76 |
| 2008-05-07 | 54.81 |
| 2008-05-06 | 68.55 |
| 2008-05-05 | 74.05 |
| 2008-05-02 | 69.16 |
| 2008-04-30 | 55.11 |
| 2008-04-29 | 54.81 |
| 2008-04-28 | 52.98 |
| 2008-04-25 | 56.64 |
| 2008-04-24 | 54.50 |
| 2008-04-23 | 55.11 |
| 2008-04-22 | 45.34 |
| 2008-04-21 | 40.46 |
| 2008-04-18 | 37.40 |
| 2008-04-17 | 47.48 |
| 2008-04-16 | 50.23 |
| 2008-04-15 | 53.59 |
| 2008-04-14 | 58.78 |
| 2008-04-11 | 76.49 |
| 2008-04-10 | 76.18 |
| 2008-04-09 | 77.10 |
| 2008-04-08 | 83.82 |
| 2008-04-07 | 86.87 |
| 2008-04-03 | 83.21 |
| 2008-04-02 | 82.60 |
| 2008-04-01 | 88.09 |
| 2008-03-31 | 85.65 |
| 2008-03-28 | 81.98 |
| 2008-03-27 | 74.96 |
| 2008-03-26 | 82.29 |
| 2008-03-25 | 94.81 |
| 2008-03-20 | 75.57 |
| 2008-03-19 | 70.99 |
| 2008-03-18 | 77.40 |
| 2008-03-17 | 56.64 |
| 2008-03-14 | 78.93 |
| 2008-03-13 | 90.23 |
| 2008-03-12 | 110.69 |
| 2008-03-11 | 111.60 |
| 2008-03-10 | 121.68 |
| 2008-03-07 | 118.32 |
| 2008-03-06 | 124.73 |
| 2008-03-05 | 134.50 |
| 2008-03-04 | 129.92 |
| 2008-03-03 | 141.83 |
| 2008-02-29 | 141.83 |
| 2008-02-28 | 133.59 |
| 2008-02-27 | 134.81 |
| 2008-02-26 | 127.79 |
| 2008-02-25 | 129.01 |
| 2008-02-22 | 130.23 |
| 2008-02-21 | 134.81 |
| 2008-02-20 | 135.11 |
| 2008-02-19 | 146.72 |
| 2008-02-18 | 134.20 |
| 2008-02-15 | 136.95 |
| 2008-02-14 | 136.64 |
| 2008-02-13 | 133.28 |
| 2008-02-12 | 127.79 |
| 2008-02-11 | 129.01 |
| 2008-02-06 | 123.21 |
| 2008-02-05 | 139.69 |
| 2008-02-04 | 140.31 |
| 2008-02-01 | 119.24 |
| 2008-01-31 | 104.58 |
| 2008-01-30 | 114.05 |
| 2008-01-29 | 124.43 |
| 2008-01-28 | 119.54 |
| 2008-01-25 | 135.42 |
| 2008-01-24 | 118.32 |
| 2008-01-23 | 131.76 |
| 2008-01-22 | 134.20 |
| 2008-01-21 | 146.41 |
| 2008-01-18 | 170.84 |
| 2008-01-17 | 165.65 |
| 2008-01-16 | 171.15 |
| 2008-01-15 | 181.22 |
| 2008-01-14 | 187.02 |
| 2008-01-11 | 189.16 |
| 2008-01-10 | 177.56 |
| 2008-01-09 | 182.75 |
| 2008-01-08 | 181.83 |
| 2008-01-07 | 188.55 |
| 2008-01-04 | 200.76 |
| 2008-01-03 | 207.18 |
| 2008-01-02 | 218.78 |
| 2007-12-31 | 213.89 |
| 2007-12-28 | 201.68 |
| 2007-12-27 | 202.29 |
| 2007-12-24 | 195.27 |
| 2007-12-21 | 190.38 |
| 2007-12-20 | 174.81 |
| 2007-12-19 | 162.29 |
| 2007-12-18 | 158.63 |
| 2007-12-17 | 170.23 |
| 2007-12-14 | 178.78 |
| 2007-12-13 | 180.92 |
| 2007-12-12 | 198.63 |
| 2007-12-11 | 205.34 |
| 2007-12-10 | 201.37 |
| 2007-12-07 | 197.10 |
| 2007-12-06 | 202.29 |
| 2007-12-05 | 203.51 |
| 2007-12-04 | 194.96 |
| 2007-12-03 | 192.52 |
| 2007-11-30 | 192.52 |
| 2007-11-29 | 193.13 |
| 2007-11-28 | 190.99 |
| 2007-11-27 | 179.39 |
| 2007-11-26 | 167.18 |
| 2007-11-23 | 158.32 |
| 2007-11-22 | 146.11 |
| 2007-11-21 | 145.50 |
| 2007-11-20 | 157.71 |
| 2007-11-19 | 158.93 |
| 2007-11-16 | 151.30 |
| 2007-11-15 | 165.04 |
| 2007-11-14 | 164.12 |
| 2007-11-13 | 143.36 |
| 2007-11-12 | 145.50 |
| 2007-11-09 | 157.10 |
| 2007-11-08 | 164.73 |
| 2007-11-07 | 181.53 |
| 2007-11-06 | 193.74 |
| 2007-11-05 | 196.18 |
| 2007-11-02 | 211.45 |
| 2007-11-01 | 215.73 |
| 2007-10-31 | 226.72 |
| 2007-10-30 | 239.54 |
| 2007-10-29 | 238.32 |
| 2007-10-26 | 245.65 |
| 2007-10-25 | 255.42 |
| 2007-10-24 | 254.81 |
| 2007-10-23 | 239.54 |
| 2007-10-22 | 238.93 |
| 2007-10-18 | 260.92 |
| 2007-10-17 | 240.76 |
| 2007-10-16 | 254.20 |
| 2007-10-15 | 260.31 |
| 2007-10-12 | 254.81 |
| 2007-10-11 | 226.11 |
| 2007-10-10 | 222.44 |
| 2007-10-09 | 235.27 |
| 2007-10-08 | 231.60 |
| 2007-10-05 | 239.54 |
| 2007-10-04 | 224.27 |
| 2007-10-03 | 248.70 |
| 2007-10-02 | 268.85 |
| 2007-09-28 | 268.85 |
| 2007-09-27 | 271.30 |
| 2007-09-25 | 260.92 |
| 2007-09-24 | 276.18 |
| 2007-09-21 | 324.43 |
| 2007-09-20 | 294.50 |
| 2007-09-19 | 266.41 |
| 2007-09-18 | 241.37 |
| 2007-09-17 | 232.82 |
| 2007-09-14 | 220.61 |
| 2007-09-13 | 204.73 |
| 2007-09-12 | 211.45 |
| 2007-09-11 | 212.06 |
| 2007-09-10 | 207.18 |
| 2007-09-07 | 198.63 |
| 2007-09-06 | 180.92 |
| 2007-09-05 | 192.52 |
| 2007-09-04 | 189.47 |
| 2007-09-03 | 210.23 |
| 2007-08-31 | 203.21 |
| 2007-08-30 | 193.13 |
| 2007-08-29 | 183.66 |
| 2007-08-28 | 174.50 |
| 2007-08-27 | 162.90 |
| 2007-08-24 | 132.98 |
| 2007-08-23 | 129.31 |
| 2007-08-22 | 110.69 |
| 2007-08-21 | 107.94 |
| 2007-08-20 | 119.85 |
| 2007-08-17 | 103.05 |
| 2007-08-16 | 102.14 |
| 2007-08-15 | 127.48 |
| 2007-08-14 | 139.39 |
| 2007-08-13 | 119.54 |
| 2007-08-10 | 109.47 |
| 2007-08-09 | 104.89 |
| 2007-08-08 | 93.89 |
| 2007-08-07 | 92.37 |
| 2007-08-06 | 94.20 |
| 2007-08-03 | 103.97 |
| 2007-08-02 | 98.47 |
| 2007-08-01 | 94.81 |
| 2007-07-31 | 105.50 |
| 2007-07-30 | 110.99 |
| 2007-07-27 | 101.53 |
| 2007-07-26 | 104.27 |
| 2007-07-25 | 94.81 |
| 2007-07-24 | 75.88 |
| 2007-07-23 | 72.52 |
| 2007-07-20 | 66.72 |
| 2007-07-19 | 59.08 |
| 2007-07-18 | 55.73 |
| 2007-07-17 | 52.98 |
| 2007-07-16 | 55.11 |
| 2007-07-13 | 57.25 |
| 2007-07-12 | 60.61 |
| 2007-07-11 | 61.83 |
| 2007-07-10 | 66.41 |
| 2007-07-09 | 65.50 |
| 2007-07-06 | 66.72 |
| 2007-07-05 | 63.66 |
| 2007-07-04 | 68.55 |
| 2007-07-03 | 67.33 |
| 2007-06-29 | 60.61 |
| 2007-06-28 | 59.69 |
| 2007-06-27 | 60.31 |
| 2007-06-26 | 65.19 |
| 2007-06-25 | 63.66 |
| 2007-06-22 | 70.08 |
| 2007-06-21 | 70.69 |
| 2007-06-20 | 63.36 |
| 2007-06-18 | 54.20 |
| 2007-06-15 | 52.67 |
| 2007-06-14 | 51.15 |
| 2007-06-13 | 44.73 |
| 2007-06-12 | 37.40 |
| 2007-06-11 | 36.79 |
| 2007-06-08 | 35.57 |
| 2007-06-07 | 36.79 |
| 2007-06-06 | 31.60 |
| 2007-06-05 | 35.88 |
| 2007-06-04 | 28.24 |
| 2007-06-01 | 36.79 |
| 2007-05-31 | 40.15 |
| 2007-05-30 | 36.79 |
| 2007-05-29 | 42.29 |
| 2007-05-28 | 48.40 |
| 2007-05-25 | 48.70 |
| 2007-05-23 | 52.06 |
| 2007-05-22 | 40.46 |
| 2007-05-21 | 35.88 |
| 2007-05-18 | 27.63 |
| 2007-05-17 | 27.94 |
| 2007-05-16 | 26.72 |
| 2007-05-15 | 30.69 |
| 2007-05-14 | 31.30 |
| 2007-05-11 | 19.08 |
| 2007-05-10 | 21.53 |
| 2007-05-09 | 17.56 |
| 2007-05-08 | 10.53 |
| 2007-05-07 | 5.04 |
| 2007-05-04 | 4.43 |
| 2007-05-03 | 3.82 |
| 2007-05-02 | 2.90 |
| 2007-04-30 | 5.04 |
| 2007-04-27 | 6.56 |
| 2007-04-26 | 6.56 |
| 2007-04-25 | 6.56 |
| 2007-04-24 | 6.87 |
| 2007-04-23 | 10.53 |
| 2007-04-20 | 10.84 |
| 2007-04-19 | 8.09 |
| 2007-04-18 | 12.98 |
| 2007-04-17 | 13.59 |
| 2007-04-16 | 12.67 |
| 2007-04-13 | 10.53 |
| 2007-04-12 | 12.98 |
| 2007-04-11 | 12.67 |
| 2007-04-10 | 10.53 |
| 2007-04-04 | 12.67 |
| 2007-04-03 | 8.70 |
| 2007-04-02 | 8.40 |
| 2007-03-30 | 9.01 |
| 2007-03-29 | 8.70 |
| 2007-03-28 | 9.31 |
| 2007-03-27 | 11.15 |
| 2007-03-26 | 14.20 |
| 2007-03-23 | 13.59 |
| 2007-03-22 | 10.23 |
| 2007-03-21 | 10.23 |
| 2007-03-20 | 10.23 |
| 2007-03-19 | 8.09 |
| 2007-03-16 | 9.01 |
| 2007-03-15 | 10.53 |
| 2007-03-14 | 11.45 |
| 2007-03-13 | 8.40 |
| 2007-03-12 | 8.40 |
| 2007-03-09 | 3.82 |
| 2007-03-08 | 5.04 |
| 2007-03-07 | 3.51 |
| 2007-03-06 | 3.21 |
| 2007-03-05 | 0.46 |
| 2007-03-02 | 5.95 |
| 2007-03-01 | 6.26 |
| 2007-02-28 | 7.48 |
| 2007-02-27 | 10.84 |
| 2007-02-26 | 15.11 |
| 2007-02-23 | 18.17 |
| 2007-02-22 | 19.08 |
| 2007-02-21 | 21.53 |
| 2007-02-16 | 22.75 |
| 2007-02-15 | 18.78 |
| 2007-02-14 | 11.15 |
| 2007-02-13 | 12.37 |
| 2007-02-12 | 11.15 |
| 2007-02-09 | 11.76 |
| 2007-02-08 | 14.81 |
| 2007-02-07 | 15.11 |
| 2007-02-06 | 15.42 |
| 2007-02-05 | 6.26 |
| 2007-02-02 | 8.09 |
| 2007-02-01 | 8.70 |
| 2007-01-31 | 10.84 |
| 2007-01-30 | 11.76 |
| 2007-01-29 | 12.98 |
| 2007-01-26 | 5.34 |
| 2007-01-25 | 7.79 |
| 2007-01-24 | 9.92 |
| 2007-01-23 | 15.42 |
| 2007-01-22 | 20.00 |
| 2007-01-19 | 21.22 |
| 2007-01-18 | 21.53 |
| 2007-01-17 | 28.85 |
| 2007-01-16 | 18.78 |
| 2007-01-15 | 17.86 |
| 2007-01-12 | 12.67 |
| 2007-01-11 | 10.53 |
| 2007-01-10 | 3.82 |
| 2007-01-09 | 5.65 |
| 2007-01-08 | -0.15 |
| 2007-01-05 | 3.82 |
| 2007-01-04 | -0.76 |
| 2007-01-03 | -0.15 |
| 2007-01-02 | -0.15 |
| 2006-12-29 | -3.51 |
| 2006-12-28 | -8.40 |
| 2006-12-27 | -10.53 |
| 2006-12-22 | -11.76 |
| 2006-12-21 | -13.59 |
| 2006-12-20 | -13.28 |
| 2006-12-19 | -12.37 |
| 2006-12-18 | -12.06 |
| 2006-12-15 | -11.76 |
| 2006-12-14 | -11.15 |
| 2006-12-13 | -10.53 |
| 2006-12-12 | -10.53 |
| 2006-12-11 | -11.76 |
| 2006-12-08 | -10.84 |
| 2006-12-07 | -10.84 |
| 2006-12-06 | -7.18 |
| 2006-12-05 | -6.56 |
| 2006-12-04 | -5.95 |
| 2006-12-01 | -10.84 |
| 2006-11-30 | -10.53 |
| 2006-11-29 | -9.62 |
| 2006-11-28 | -12.98 |
| 2006-11-27 | -7.18 |
| 2006-11-24 | -5.04 |
| 2006-11-23 | -1.98 |
| 2006-11-22 | 3.21 |
| 2006-11-21 | 3.51 |
| 2006-11-20 | 4.43 |
| 2006-11-17 | 3.51 |
| 2006-11-16 | -1.07 |
| 2006-11-15 | 0.15 |
| 2006-11-14 | -8.40 |
| 2006-11-13 | -11.76 |
| 2006-11-10 | -12.06 |
| 2006-11-09 | -11.76 |
| 2006-11-08 | -12.98 |
| 2006-11-07 | -12.98 |
| 2006-11-06 | -10.53 |
| 2006-11-03 | -13.28 |
| 2006-11-02 | -10.84 |
| 2006-11-01 | -12.06 |
| 2006-10-31 | -21.53 |
| 2006-10-27 | -27.02 |
| 2006-10-26 | -29.77 |
| 2006-10-25 | -30.08 |
| 2006-10-24 | -27.33 |
| 2006-10-23 | -25.80 |
| 2006-10-20 | -27.63 |
| 2006-10-19 | -27.02 |
| 2006-10-18 | -27.33 |
| 2006-10-17 | -27.02 |
| 2006-10-16 | -24.89 |
| 2006-10-13 | -24.89 |
| 2006-10-12 | -25.50 |
| 2006-10-11 | -26.11 |
| 2006-10-10 | -29.16 |
| 2006-10-09 | -30.08 |
| 2006-10-06 | -27.33 |
| 2006-10-05 | -27.02 |
| 2006-10-04 | -24.58 |
| 2006-10-03 | -29.47 |
| 2006-09-29 | -32.52 |
| 2006-09-28 | -33.74 |
| 2006-09-27 | -33.44 |
| 2006-09-26 | -34.35 |
| 2006-09-25 | -32.82 |
| 2006-09-22 | -34.05 |
| 2006-09-21 | -31.30 |
| 2006-09-20 | -32.82 |
| 2006-09-19 | -34.05 |
| 2006-09-18 | -33.13 |
| 2006-09-15 | -32.52 |
| 2006-09-14 | -36.18 |
| 2006-09-13 | -36.49 |
| 2006-09-12 | -37.40 |
| 2006-09-11 | -36.18 |
| 2006-09-08 | -38.02 |
| 2006-09-07 | -36.49 |
| 2006-09-06 | -37.71 |
| 2006-09-05 | -38.93 |
| 2006-09-04 | -39.85 |
| 2006-09-01 | -44.12 |
| 2006-08-31 | -47.18 |
| 2006-08-30 | -47.18 |
| 2006-08-29 | -47.48 |
| 2006-08-28 | -47.48 |
| 2006-08-25 | -47.48 |
| 2006-08-24 | -47.79 |
| 2006-08-23 | -47.48 |
| 2006-08-22 | -47.48 |
| 2006-08-21 | -47.48 |
| 2006-08-18 | -45.65 |
| 2006-08-17 | -49.01 |
| 2006-08-16 | -49.92 |
| 2006-08-15 | -49.92 |
| 2006-08-14 | -51.15 |
| 2006-08-11 | -48.70 |
| 2006-08-10 | -48.70 |
| 2006-08-09 | -47.79 |
| 2006-08-08 | -48.40 |
| 2006-08-07 | -47.79 |
| 2006-08-04 | -47.48 |
| 2006-08-03 | -48.70 |
| 2006-08-02 | -48.40 |
| 2006-08-01 | -48.40 |
| 2006-07-31 | -46.87 |
| 2006-07-28 | -46.56 |
| 2006-07-27 | -45.34 |
| 2006-07-26 | -46.26 |
| 2006-07-25 | -47.18 |
| 2006-07-24 | -47.48 |
| 2006-07-21 | -47.48 |
| 2006-07-20 | -47.18 |
| 2006-07-19 | -48.70 |
| 2006-07-18 | -48.40 |
| 2006-07-17 | -48.70 |
| 2006-07-14 | -48.70 |
| 2006-07-13 | -47.48 |
| 2006-07-12 | -46.87 |
| 2006-07-11 | -46.87 |
| 2006-07-10 | -46.87 |
| 2006-07-07 | -46.26 |
| 2006-07-06 | -47.18 |
| 2006-07-05 | -46.26 |
| 2006-07-04 | -45.65 |
| 2006-07-03 | -45.95 |
| 2006-06-30 | -45.65 |
| 2006-06-29 | -46.56 |
| 2006-06-28 | -47.18 |
| 2006-06-27 | -46.56 |
| 2006-06-26 | -47.48 |
| 2006-06-23 | -47.48 |
| 2006-06-22 | -49.01 |
| 2006-06-21 | -49.31 |
| 2006-06-20 | -49.31 |
| 2006-06-19 | -47.79 |
| 2006-06-16 | -46.56 |
| 2006-06-15 | -48.09 |
| 2006-06-14 | -48.40 |
| 2006-06-13 | -48.70 |
| 2006-06-12 | -46.26 |
| 2006-06-09 | -45.95 |
| 2006-06-08 | -46.26 |
| 2006-06-07 | -44.43 |
| 2006-06-06 | -43.21 |
| 2006-06-05 | -42.90 |
| 2006-06-02 | -41.37 |
| 2006-06-01 | -41.07 |
| 2006-05-30 | -42.90 |
| 2006-05-29 | -41.98 |
| 2006-05-26 | -41.68 |
| 2006-05-25 | -40.15 |
| 2006-05-24 | -38.93 |
| 2006-05-23 | -38.93 |
| 2006-05-22 | -38.93 |
| 2006-05-19 | -38.93 |
| 2006-05-18 | -36.64 |
| 2006-05-17 | -36.64 |
| 2006-05-16 | -36.64 |
| 2006-05-15 | -39.24 |
| 2006-05-12 | -39.24 |
| 2006-05-11 | -38.93 |
| 2006-05-10 | -37.40 |
| 2006-05-09 | -37.40 |
| 2006-05-08 | -36.64 |
| 2006-05-04 | -38.17 |
| 2006-05-03 | -38.17 |
| 2006-05-02 | -39.54 |
| 2006-04-28 | -39.54 |
| 2006-04-27 | -38.17 |
| 2006-04-26 | -37.40 |
| 2006-04-25 | -36.64 |
| 2006-04-24 | -36.64 |
| 2006-04-21 | -36.64 |
| 2006-04-20 | -35.88 |
| 2006-04-19 | -32.06 |
| 2006-04-18 | -30.53 |
| 2006-04-13 | -32.06 |
| 2006-04-12 | -32.82 |
| 2006-04-11 | -32.82 |
| 2006-04-10 | -31.30 |
| 2006-04-07 | -30.53 |
| 2006-04-06 | -29.77 |
| 2006-04-04 | -31.30 |
| 2006-04-03 | -32.06 |
| 2006-03-31 | -32.82 |
| 2006-03-30 | -30.53 |
| 2006-03-29 | -29.77 |
| 2006-03-28 | -30.53 |
| 2006-03-27 | -29.01 |
| 2006-03-24 | -29.77 |
| 2006-03-23 | -30.53 |
| 2006-03-22 | -29.77 |
| 2006-03-21 | -28.24 |
| 2006-03-20 | -28.24 |
| 2006-03-17 | -27.48 |
| 2006-03-16 | -27.48 |
| 2006-03-15 | -28.24 |
| 2006-03-14 | -29.77 |
| 2006-03-13 | -28.24 |
| 2006-03-10 | -29.77 |
| 2006-03-09 | -28.24 |
| 2006-03-08 | -29.77 |
| 2006-03-07 | -29.77 |
| 2006-03-06 | -27.48 |
| 2006-03-03 | -26.72 |
| 2006-03-02 | -25.19 |
| 2006-03-01 | -28.24 |
| 2006-02-28 | -29.77 |
| 2006-02-27 | -28.24 |
| 2006-02-24 | -27.48 |
| 2006-02-23 | -25.95 |
| 2006-02-22 | -25.95 |
| 2006-02-21 | -28.24 |
| 2006-02-20 | -26.72 |
| 2006-02-17 | -25.19 |
| 2006-02-16 | -25.19 |
| 2006-02-15 | -26.72 |
| 2006-02-14 | -30.53 |
| 2006-02-13 | -32.06 |
| 2006-02-10 | -31.30 |
| 2006-02-09 | -29.77 |
| 2006-02-08 | -31.30 |
| 2006-02-07 | -31.30 |
| 2006-02-06 | -30.53 |
| 2006-02-03 | -31.30 |
| 2006-02-02 | -33.59 |
| 2006-02-01 | -32.06 |
| 2006-01-27 | -31.30 |
| 2006-01-26 | -32.06 |
| 2006-01-25 | -32.06 |
| 2006-01-24 | -32.82 |
| 2006-01-23 | -32.82 |
| 2006-01-20 | -32.82 |
| 2006-01-19 | -30.53 |
| 2006-01-18 | -32.06 |
| 2006-01-17 | -32.82 |
| 2006-01-16 | -31.30 |
| 2006-01-13 | -29.77 |
| 2006-01-12 | -29.01 |
| 2006-01-11 | -28.24 |
| 2006-01-10 | -27.48 |
| 2006-01-09 | -29.01 |
| 2006-01-06 | -29.77 |
| 2006-01-05 | -30.53 |
| 2006-01-04 | -32.06 |
| 2006-01-03 | -33.59 |
| 2005-12-30 | -32.06 |
| 2005-12-29 | -32.06 |
| 2005-12-28 | -33.59 |
| 2005-12-23 | -32.82 |
| 2005-12-22 | -33.59 |
| 2005-12-21 | -32.82 |
| 2005-12-20 | -32.06 |
| 2005-12-19 | -31.30 |
| 2005-12-16 | -32.82 |
| 2005-12-15 | -34.35 |
| 2005-12-14 | -33.59 |
| 2005-12-13 | -32.82 |
| 2005-12-12 | -32.06 |
| 2005-12-09 | -32.06 |
| 2005-12-08 | -30.53 |
| 2005-12-07 | -31.30 |
| 2005-12-06 | -30.53 |
| 2005-12-05 | -29.01 |
| 2005-12-02 | -27.48 |
| 2005-12-01 | -29.01 |
| 2005-11-30 | -30.53 |
| 2005-11-29 | -31.30 |
| 2005-11-28 | -31.30 |
| 2005-11-25 | -31.30 |
| 2005-11-24 | -32.82 |
| 2005-11-23 | -32.82 |
| 2005-11-22 | -33.59 |
| 2005-11-21 | -31.30 |
| 2005-11-18 | -31.30 |
| 2005-11-17 | -31.30 |
| 2005-11-16 | -30.53 |
| 2005-11-15 | -31.30 |
| 2005-11-14 | -30.53 |
| 2005-11-11 | -31.30 |
| 2005-11-10 | -35.11 |
| 2005-11-09 | -36.64 |
| 2005-11-08 | -35.11 |
| 2005-11-07 | -36.64 |
| 2005-11-04 | -38.17 |
| 2005-11-03 | -38.17 |
| 2005-11-02 | -38.93 |
| 2005-11-01 | -37.40 |
| 2005-10-31 | -37.40 |
| 2005-10-28 | -41.07 |
| 2005-10-27 | -42.90 |
| 2005-10-26 | -42.90 |
| 2005-10-25 | -41.07 |
| 2005-10-24 | -38.93 |
| 2005-10-21 | -36.64 |
| 2005-10-20 | -34.35 |
| 2005-10-19 | -33.59 |
| 2005-10-18 | -34.35 |
| 2005-10-17 | -35.11 |
| 2005-10-14 | -33.59 |
| 2005-10-13 | -31.30 |
| 2005-10-12 | -32.82 |
| 2005-10-10 | -31.30 |
| 2005-10-07 | -31.30 |
| 2005-10-06 | -27.48 |
| 2005-10-05 | -29.77 |
| 2005-10-04 | -29.77 |
| 2005-10-03 | -31.30 |
| 2005-09-30 | -32.06 |
| 2005-09-29 | -31.30 |
| 2005-09-28 | -32.82 |
| 2005-09-27 | -32.06 |
| 2005-09-26 | -32.06 |
| 2005-09-23 | -32.82 |
| 2005-09-22 | -32.82 |
| 2005-09-21 | -32.82 |
| 2005-09-20 | -33.59 |
| 2005-09-16 | -33.59 |
| 2005-09-15 | -34.35 |
| 2005-09-14 | -33.59 |
| 2005-09-13 | -32.82 |
| 2005-09-12 | -32.82 |
| 2005-09-09 | -34.35 |
| 2005-09-08 | -33.59 |
| 2005-09-07 | -33.59 |
| 2005-09-06 | -33.59 |
| 2005-09-05 | -33.59 |
| 2005-09-02 | -35.11 |
| 2005-09-01 | -32.82 |
| 2005-08-31 | -33.59 |
| 2005-08-30 | -33.59 |
| 2005-08-29 | -36.64 |
| 2005-08-26 | -33.59 |
| 2005-08-25 | -34.35 |
| 2005-08-24 | -32.82 |
| 2005-08-23 | -32.82 |
| 2005-08-22 | -30.53 |
| 2005-08-19 | -30.53 |
| 2005-08-18 | -29.77 |
| 2005-08-17 | -29.77 |
| 2005-08-16 | -30.53 |
| 2005-08-15 | -30.53 |
| 2005-08-12 | -31.30 |
| 2005-08-11 | -31.30 |
| 2005-08-10 | -29.77 |
| 2005-08-09 | -30.53 |
| 2005-08-08 | -28.24 |
| 2005-08-05 | -29.01 |
| 2005-08-04 | -29.01 |
| 2005-08-03 | -29.77 |
| 2005-08-02 | -30.53 |
| 2005-08-01 | -30.53 |
| 2005-07-29 | -29.77 |
| 2005-07-28 | -30.53 |
| 2005-07-27 | -30.53 |
| 2005-07-26 | -27.48 |
| 2005-07-25 | -25.19 |
| 2005-07-22 | -24.43 |
| 2005-07-21 | -27.48 |
| 2005-07-20 | -28.24 |
| 2005-07-19 | -26.72 |
| 2005-07-18 | -32.06 |
| 2005-07-15 | -33.59 |
| 2005-07-14 | -35.11 |
| 2005-07-13 | -34.35 |
| 2005-07-12 | -34.35 |
| 2005-07-11 | -35.11 |
| 2005-07-08 | -34.35 |
| 2005-07-07 | -36.64 |
| 2005-07-06 | -29.01 |
| 2005-07-05 | -24.43 |
| 2005-07-04 | -22.14 |
| 2005-06-30 | -22.14 |
| 2005-06-29 | -22.90 |
| 2005-06-28 | -22.90 |
| 2005-06-27 | -22.14 |
| 2005-06-24 | -21.37 |
| 2005-06-23 | -19.85 |
| 2005-06-22 | -19.85 |
| 2005-06-21 | -20.61 |
| 2005-06-20 | -20.61 |
| 2005-06-17 | -20.61 |
| 2005-06-16 | -19.08 |
| 2005-06-15 | -19.85 |
| 2005-06-14 | -19.85 |
| 2005-06-13 | -19.08 |
| 2005-06-10 | -19.08 |
| 2005-06-09 | -21.37 |
| 2005-06-08 | -20.61 |
| 2005-06-07 | -20.61 |
| 2005-06-06 | -21.37 |
| 2005-06-03 | -21.37 |
| 2005-06-02 | -20.61 |
| 2005-06-01 | -22.14 |
| 2005-05-31 | -20.61 |
| 2005-05-30 | -19.85 |
| 2005-05-27 | -19.85 |
| 2005-05-26 | -21.37 |
| 2005-05-25 | -22.14 |
| 2005-05-24 | -19.85 |
| 2005-05-23 | -20.61 |
| 2005-05-20 | -19.85 |
| 2005-05-19 | -19.85 |
| 2005-05-18 | -21.37 |
| 2005-05-17 | -18.32 |
| 2005-05-13 | -17.56 |
| 2005-05-12 | -18.32 |
| 2005-05-11 | -20.61 |
| 2005-05-10 | -21.37 |
| 2005-05-09 | -20.61 |
| 2005-05-06 | -20.61 |
| 2005-05-05 | -20.61 |
| 2005-05-04 | -21.37 |
| 2005-05-03 | -19.85 |
| 2005-04-29 | -19.85 |
| 2005-04-28 | -24.43 |
| 2005-04-27 | -24.43 |
| 2005-04-26 | -29.01 |
| 2005-04-25 | -29.77 |
| 2005-04-22 | -28.24 |
| 2005-04-21 | -29.77 |
| 2005-04-20 | -27.48 |
| 2005-04-19 | -22.90 |
| 2005-04-18 | -22.90 |
| 2005-04-15 | -22.14 |
| 2005-04-14 | -20.61 |
| 2005-04-13 | -19.08 |
| 2005-04-12 | -19.85 |
| 2005-04-11 | -19.08 |
| 2005-04-08 | -19.85 |
| 2005-04-07 | -22.14 |
| 2005-04-06 | -21.37 |
| 2005-04-04 | -22.14 |
| 2005-04-01 | -21.37 |
| 2005-03-31 | -20.61 |
| 2005-03-30 | -20.61 |
| 2005-03-29 | -22.14 |
| 2005-03-24 | -18.32 |
| 2005-03-23 | -19.08 |
| 2005-03-22 | -18.32 |
| 2005-03-21 | -17.56 |
| 2005-03-18 | -18.32 |
| 2005-03-17 | -17.56 |
| 2005-03-16 | -18.32 |
| 2005-03-15 | -17.56 |
| 2005-03-14 | -16.79 |
| 2005-03-11 | -15.27 |
| 2005-03-10 | -16.03 |
| 2005-03-09 | -16.03 |
| 2005-03-08 | -16.03 |
| 2005-03-07 | -14.50 |
| 2005-03-04 | -14.50 |
| 2005-03-03 | -12.21 |
| 2005-03-02 | -12.21 |
| 2005-03-01 | -12.98 |
| 2005-02-28 | -12.21 |
| 2005-02-25 | -14.50 |
| 2005-02-24 | -13.74 |
| 2005-02-23 | -13.74 |
| 2005-02-22 | -12.98 |
| 2005-02-21 | -13.74 |
| 2005-02-18 | -12.98 |
| 2005-02-17 | -11.45 |
| 2005-02-16 | -10.69 |
| 2005-02-15 | -11.45 |
| 2005-02-14 | -12.21 |
| 2005-02-08 | -12.21 |
| 2005-02-07 | -11.45 |
| 2005-02-04 | -12.98 |
| 2005-02-03 | -12.98 |
| 2005-02-02 | -12.21 |
| 2005-02-01 | -15.27 |
| 2005-01-31 | -12.98 |
| 2005-01-28 | -14.50 |
| 2005-01-27 | -16.03 |
| 2005-01-26 | -17.56 |
| 2005-01-25 | -17.56 |
| 2005-01-24 | -17.56 |
| 2005-01-21 | -17.56 |
| 2005-01-20 | -15.27 |
| 2005-01-19 | -16.03 |
| 2005-01-18 | -16.03 |
| 2005-01-17 | -15.27 |
| 2005-01-14 | -16.79 |
| 2005-01-13 | -12.21 |
| 2005-01-12 | -12.21 |
| 2005-01-11 | -12.21 |
| 2005-01-10 | -10.69 |
| 2005-01-07 | -10.69 |
| 2005-01-06 | -8.40 |
| 2005-01-05 | -6.11 |
| 2005-01-04 | -6.87 |
| 2005-01-03 | -5.34 |
| 2004-12-31 | -6.11 |
| 2004-12-30 | -7.63 |
| 2004-12-29 | -6.11 |
| 2004-12-28 | -6.11 |
| 2004-12-24 | -3.82 |
| 2004-12-23 | -3.82 |
| 2004-12-22 | -3.82 |
| 2004-12-21 | -3.82 |
| 2004-12-20 | -3.82 |
| 2004-12-17 | -3.05 |
| 2004-12-16 | -3.05 |
| 2004-12-15 | -3.82 |
| 2004-12-14 | -6.11 |
| 2004-12-13 | -5.34 |
| 2004-12-10 | -5.34 |
| 2004-12-09 | -5.34 |
| 2004-12-08 | -6.11 |
| 2004-12-07 | -3.82 |
| 2004-12-06 | -3.05 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -2.29 |
| 2004-12-01 | -4.58 |
| 2004-11-30 | -2.29 |
| 2004-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy