Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-08-22 | 22.21 |
| 2025-08-21 | 20.53 |
| 2025-08-20 | 12.67 |
| 2025-08-19 | 14.41 |
| 2025-08-18 | 17.95 |
| 2025-08-15 | 14.35 |
| 2025-08-14 | 10.74 |
| 2025-08-13 | 7.92 |
| 2025-08-12 | 7.32 |
| 2025-08-11 | 3.90 |
| 2025-08-08 | 7.50 |
| 2025-08-07 | 6.72 |
| 2025-08-06 | 9.72 |
| 2025-08-05 | 9.24 |
| 2025-08-04 | 8.64 |
| 2025-08-01 | 11.52 |
| 2025-07-31 | 20.65 |
| 2025-07-30 | 21.55 |
| 2025-07-29 | 27.55 |
| 2025-07-28 | 31.45 |
| 2025-07-25 | 26.65 |
| 2025-07-24 | 22.15 |
| 2025-07-23 | 18.73 |
| 2025-07-22 | 10.44 |
| 2025-07-21 | 16.09 |
| 2025-07-18 | 17.41 |
| 2025-07-17 | 7.44 |
| 2025-07-16 | 7.32 |
| 2025-07-15 | 8.40 |
| 2025-07-14 | 11.40 |
| 2025-07-11 | 9.24 |
| 2025-07-10 | 7.08 |
| 2025-07-09 | 5.52 |
| 2025-07-08 | 8.88 |
| 2025-07-07 | 5.16 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 4.08 |
| 2025-07-02 | 6.24 |
| 2025-06-30 | 9.60 |
| 2025-06-27 | 9.36 |
| 2025-06-26 | 11.76 |
| 2025-06-25 | 19.69 |
| 2025-06-24 | 21.55 |
| 2025-06-23 | 24.85 |
| 2025-06-20 | 15.13 |
| 2025-06-19 | 20.95 |
| 2025-06-18 | 22.15 |
| 2025-06-17 | 23.95 |
| 2025-06-16 | 23.65 |
| 2025-06-13 | 9.84 |
| 2025-06-12 | 13.93 |
| 2025-06-11 | 15.01 |
| 2025-06-10 | 11.40 |
| 2025-06-09 | 10.80 |
| 2025-06-06 | 5.04 |
| 2025-06-05 | 15.25 |
| 2025-06-04 | 14.89 |
| 2025-06-03 | 18.61 |
| 2025-06-02 | 26.65 |
| 2025-05-30 | 15.61 |
| 2025-05-29 | 26.35 |
| 2025-05-28 | -3.96 |
| 2025-05-27 | -5.88 |
| 2025-05-26 | -16.09 |
| 2025-05-23 | -25.33 |
| 2025-05-22 | -27.49 |
| 2025-05-21 | -26.89 |
| 2025-05-20 | -26.41 |
| 2025-05-19 | -26.41 |
| 2025-05-16 | -25.69 |
| 2025-05-15 | -23.89 |
| 2025-05-14 | -22.33 |
| 2025-05-13 | -26.05 |
| 2025-05-12 | -25.21 |
| 2025-05-09 | -27.97 |
| 2025-05-08 | -27.85 |
| 2025-05-07 | -29.05 |
| 2025-05-06 | -29.05 |
| 2025-05-02 | -30.37 |
| 2025-04-30 | -32.65 |
| 2025-04-29 | -33.01 |
| 2025-04-28 | -33.49 |
| 2025-04-25 | -32.89 |
| 2025-04-24 | -31.69 |
| 2025-04-23 | -31.57 |
| 2025-04-22 | -34.09 |
| 2025-04-17 | -34.57 |
| 2025-04-16 | -35.05 |
| 2025-04-15 | -32.29 |
| 2025-04-14 | -33.25 |
| 2025-04-11 | -35.77 |
| 2025-04-10 | -37.82 |
| 2025-04-09 | -38.66 |
| 2025-04-08 | -39.26 |
| 2025-04-07 | -39.74 |
| 2025-04-03 | -27.01 |
| 2025-04-02 | -26.41 |
| 2025-04-01 | -27.49 |
| 2025-03-31 | -26.65 |
| 2025-03-28 | -24.49 |
| 2025-03-27 | -24.01 |
| 2025-03-26 | -24.37 |
| 2025-03-25 | -23.77 |
| 2025-03-24 | -19.57 |
| 2025-03-21 | -18.97 |
| 2025-03-20 | -21.37 |
| 2025-03-19 | -17.05 |
| 2025-03-18 | -19.21 |
| 2025-03-17 | -19.93 |
| 2025-03-14 | -21.73 |
| 2025-03-13 | -24.97 |
| 2025-03-12 | -24.25 |
| 2025-03-11 | -23.29 |
| 2025-03-10 | -24.25 |
| 2025-03-07 | -22.33 |
| 2025-03-06 | -22.93 |
| 2025-03-05 | -25.69 |
| 2025-03-04 | -28.21 |
| 2025-03-03 | -30.25 |
| 2025-02-28 | -30.25 |
| 2025-02-27 | -25.33 |
| 2025-02-26 | -23.65 |
| 2025-02-25 | -27.13 |
| 2025-02-24 | -22.45 |
| 2025-02-21 | -9.96 |
| 2025-02-20 | -15.97 |
| 2025-02-19 | -12.61 |
| 2025-02-18 | -9.96 |
| 2025-02-17 | -13.57 |
| 2025-02-14 | -11.16 |
| 2025-02-13 | -26.05 |
| 2025-02-12 | -25.45 |
| 2025-02-11 | -27.73 |
| 2025-02-10 | -24.61 |
| 2025-02-07 | -25.69 |
| 2025-02-06 | -27.37 |
| 2025-02-05 | -28.33 |
| 2025-02-04 | -27.49 |
| 2025-02-03 | -28.57 |
| 2025-01-28 | -27.61 |
| 2025-01-27 | -29.77 |
| 2025-01-24 | -30.49 |
| 2025-01-23 | -32.17 |
| 2025-01-22 | -32.65 |
| 2025-01-21 | -30.49 |
| 2025-01-20 | -31.09 |
| 2025-01-17 | -32.17 |
| 2025-01-16 | -32.65 |
| 2025-01-15 | -32.65 |
| 2025-01-14 | -32.17 |
| 2025-01-13 | -34.69 |
| 2025-01-10 | -35.05 |
| 2025-01-09 | -34.33 |
| 2025-01-08 | -34.09 |
| 2025-01-07 | -33.61 |
| 2025-01-06 | -34.09 |
| 2025-01-03 | -33.97 |
| 2025-01-02 | -32.77 |
| 2024-12-31 | -29.29 |
| 2024-12-30 | -29.17 |
| 2024-12-27 | -28.81 |
| 2024-12-24 | -28.33 |
| 2024-12-23 | -29.05 |
| 2024-12-20 | -29.53 |
| 2024-12-19 | -28.81 |
| 2024-12-18 | -27.97 |
| 2024-12-17 | -29.05 |
| 2024-12-16 | -27.85 |
| 2024-12-13 | -26.77 |
| 2024-12-12 | -22.45 |
| 2024-12-11 | -23.41 |
| 2024-12-10 | -21.97 |
| 2024-12-09 | -19.45 |
| 2024-12-06 | -23.53 |
| 2024-12-05 | -26.29 |
| 2024-12-04 | -24.25 |
| 2024-12-03 | -24.25 |
| 2024-12-02 | -24.37 |
| 2024-11-29 | -24.37 |
| 2024-11-28 | -26.53 |
| 2024-11-27 | -24.37 |
| 2024-11-26 | -27.13 |
| 2024-11-25 | -26.65 |
| 2024-11-22 | -23.89 |
| 2024-11-21 | -19.21 |
| 2024-11-20 | -17.29 |
| 2024-11-19 | -19.45 |
| 2024-11-18 | -20.53 |
| 2024-11-15 | -20.53 |
| 2024-11-14 | -20.05 |
| 2024-11-13 | -16.81 |
| 2024-11-12 | -15.49 |
| 2024-11-11 | -11.16 |
| 2024-11-08 | -9.36 |
| 2024-11-07 | -6.60 |
| 2024-11-06 | -11.64 |
| 2024-11-05 | -11.88 |
| 2024-11-04 | -16.69 |
| 2024-11-01 | -17.29 |
| 2024-10-31 | -15.61 |
| 2024-10-30 | -16.21 |
| 2024-10-29 | -15.25 |
| 2024-10-28 | -14.77 |
| 2024-10-25 | -15.97 |
| 2024-10-24 | -18.85 |
| 2024-10-23 | -16.57 |
| 2024-10-22 | -17.29 |
| 2024-10-21 | -17.05 |
| 2024-10-18 | -15.01 |
| 2024-10-17 | -20.89 |
| 2024-10-16 | -18.61 |
| 2024-10-15 | -19.33 |
| 2024-10-14 | -14.65 |
| 2024-10-10 | -11.76 |
| 2024-10-09 | -11.40 |
| 2024-10-08 | -6.00 |
| 2024-10-07 | 23.65 |
| 2024-10-04 | 9.48 |
| 2024-10-03 | 6.00 |
| 2024-10-02 | 10.56 |
| 2024-09-30 | -4.80 |
| 2024-09-27 | -20.77 |
| 2024-09-26 | -29.77 |
| 2024-09-25 | -35.77 |
| 2024-09-24 | -37.70 |
| 2024-09-23 | -41.42 |
| 2024-09-20 | -40.76 |
| 2024-09-19 | -41.06 |
| 2024-09-17 | -42.08 |
| 2024-09-16 | -43.10 |
| 2024-09-13 | -42.20 |
| 2024-09-12 | -42.86 |
| 2024-09-11 | -43.52 |
| 2024-09-10 | -43.40 |
| 2024-09-09 | -42.98 |
| 2024-09-05 | -41.66 |
| 2024-09-04 | -42.68 |
| 2024-09-03 | -41.30 |
| 2024-09-02 | -41.30 |
| 2024-08-30 | -39.14 |
| 2024-08-29 | -39.74 |
| 2024-08-28 | -37.45 |
| 2024-08-27 | -24.25 |
| 2024-08-26 | -24.85 |
| 2024-08-23 | -26.53 |
| 2024-08-22 | -27.85 |
| 2024-08-21 | -27.01 |
| 2024-08-20 | -24.61 |
| 2024-08-19 | -21.37 |
| 2024-08-16 | -21.97 |
| 2024-08-15 | -22.69 |
| 2024-08-14 | -22.81 |
| 2024-08-13 | -22.33 |
| 2024-08-12 | -21.97 |
| 2024-08-09 | -21.25 |
| 2024-08-08 | -21.85 |
| 2024-08-07 | -20.29 |
| 2024-08-06 | -20.77 |
| 2024-08-05 | -20.41 |
| 2024-08-02 | -21.25 |
| 2024-08-01 | -20.29 |
| 2024-07-31 | -19.81 |
| 2024-07-30 | -23.77 |
| 2024-07-29 | -21.73 |
| 2024-07-26 | -23.05 |
| 2024-07-25 | -25.57 |
| 2024-07-24 | -24.85 |
| 2024-07-23 | -24.37 |
| 2024-07-22 | -22.57 |
| 2024-07-19 | -22.81 |
| 2024-07-18 | -20.05 |
| 2024-07-17 | -20.53 |
| 2024-07-16 | -21.85 |
| 2024-07-15 | -21.97 |
| 2024-07-12 | -19.21 |
| 2024-07-11 | -21.49 |
| 2024-07-10 | -23.41 |
| 2024-07-09 | -23.17 |
| 2024-07-08 | -24.73 |
| 2024-07-05 | -21.37 |
| 2024-07-04 | -20.17 |
| 2024-07-03 | -18.13 |
| 2024-07-02 | -19.69 |
| 2024-06-28 | -18.49 |
| 2024-06-27 | -18.61 |
| 2024-06-26 | -15.73 |
| 2024-06-25 | -15.13 |
| 2024-06-24 | -14.89 |
| 2024-06-21 | -12.73 |
| 2024-06-20 | -12.24 |
| 2024-06-19 | -10.56 |
| 2024-06-18 | -12.48 |
| 2024-06-17 | -15.37 |
| 2024-06-14 | -14.29 |
| 2024-06-13 | -18.01 |
| 2024-06-12 | -19.21 |
| 2024-06-11 | -21.73 |
| 2024-06-07 | -22.21 |
| 2024-06-06 | -21.49 |
| 2024-06-05 | -20.05 |
| 2024-06-04 | -19.81 |
| 2024-06-03 | -19.93 |
| 2024-05-31 | -20.17 |
| 2024-05-30 | -15.97 |
| 2024-05-29 | -16.33 |
| 2024-05-28 | -15.37 |
| 2024-05-27 | -14.77 |
| 2024-05-24 | -17.53 |
| 2024-05-23 | -15.49 |
| 2024-05-22 | -9.12 |
| 2024-05-21 | -9.84 |
| 2024-05-20 | -5.76 |
| 2024-05-17 | -6.48 |
| 2024-05-16 | -12.12 |
| 2024-05-14 | -9.72 |
| 2024-05-13 | -8.16 |
| 2024-05-10 | -10.80 |
| 2024-05-09 | -14.17 |
| 2024-05-08 | -17.77 |
| 2024-05-07 | -15.49 |
| 2024-05-06 | -13.21 |
| 2024-05-03 | -13.57 |
| 2024-05-02 | -16.81 |
| 2024-04-30 | -20.41 |
| 2024-04-29 | -19.57 |
| 2024-04-26 | -21.25 |
| 2024-04-25 | -27.25 |
| 2024-04-24 | -26.53 |
| 2024-04-23 | -28.45 |
| 2024-04-22 | -29.77 |
| 2024-04-19 | -33.01 |
| 2024-04-18 | -26.05 |
| 2024-04-17 | -27.25 |
| 2024-04-16 | -27.97 |
| 2024-04-15 | -24.13 |
| 2024-04-12 | -24.73 |
| 2024-04-11 | -17.65 |
| 2024-04-10 | -20.41 |
| 2024-04-09 | -16.69 |
| 2024-04-08 | -18.61 |
| 2024-04-05 | -18.01 |
| 2024-04-03 | -17.89 |
| 2024-04-02 | -19.81 |
| 2024-03-28 | -24.97 |
| 2024-03-27 | -23.65 |
| 2024-03-26 | -28.93 |
| 2024-03-25 | -28.45 |
| 2024-03-22 | -27.01 |
| 2024-03-21 | -21.49 |
| 2024-03-20 | -24.25 |
| 2024-03-19 | -24.01 |
| 2024-03-18 | -23.89 |
| 2024-03-15 | -27.13 |
| 2024-03-14 | -25.93 |
| 2024-03-13 | -23.65 |
| 2024-03-12 | -20.89 |
| 2024-03-11 | -26.77 |
| 2024-03-08 | -28.93 |
| 2024-03-07 | -30.97 |
| 2024-03-06 | -29.65 |
| 2024-03-05 | -30.01 |
| 2024-03-04 | -27.01 |
| 2024-03-01 | -25.69 |
| 2024-02-29 | -25.57 |
| 2024-02-28 | -23.17 |
| 2024-02-27 | -20.53 |
| 2024-02-26 | -21.13 |
| 2024-02-23 | -20.65 |
| 2024-02-22 | -21.97 |
| 2024-02-21 | -21.97 |
| 2024-02-20 | -25.57 |
| 2024-02-19 | -25.09 |
| 2024-02-16 | -19.93 |
| 2024-02-15 | -27.49 |
| 2024-02-14 | -27.01 |
| 2024-02-09 | -25.45 |
| 2024-02-08 | -22.69 |
| 2024-02-07 | -24.25 |
| 2024-02-06 | -24.61 |
| 2024-02-05 | -29.29 |
| 2024-02-02 | -27.61 |
| 2024-02-01 | -26.77 |
| 2024-01-31 | -27.01 |
| 2024-01-30 | -24.25 |
| 2024-01-29 | -18.25 |
| 2024-01-26 | -18.49 |
| 2024-01-25 | -16.21 |
| 2024-01-24 | -18.73 |
| 2024-01-23 | -21.85 |
| 2024-01-22 | -21.01 |
| 2024-01-19 | -15.49 |
| 2024-01-18 | -12.85 |
| 2024-01-17 | -10.32 |
| 2024-01-16 | -4.92 |
| 2024-01-15 | -2.40 |
| 2024-01-12 | -2.04 |
| 2024-01-11 | -0.24 |
| 2024-01-10 | -0.60 |
| 2024-01-09 | 0.72 |
| 2024-01-08 | 0.12 |
| 2024-01-05 | 3.36 |
| 2024-01-04 | 3.24 |
| 2024-01-03 | 3.84 |
| 2024-01-02 | 4.56 |
| 2023-12-29 | 7.08 |
| 2023-12-28 | 6.00 |
| 2023-12-27 | 0.60 |
| 2023-12-22 | 1.08 |
| 2023-12-21 | 3.48 |
| 2023-12-20 | 3.84 |
| 2023-12-19 | 4.20 |
| 2023-12-18 | 10.68 |
| 2023-12-15 | 14.41 |
| 2023-12-14 | 13.21 |
| 2023-12-13 | 13.45 |
| 2023-12-12 | 15.25 |
| 2023-12-11 | 14.65 |
| 2023-12-08 | 14.77 |
| 2023-12-07 | 14.05 |
| 2023-12-06 | 14.65 |
| 2023-12-05 | 14.65 |
| 2023-12-04 | 16.69 |
| 2023-12-01 | 19.09 |
| 2023-11-30 | 18.25 |
| 2023-11-29 | 17.29 |
| 2023-11-28 | 19.45 |
| 2023-11-27 | 20.05 |
| 2023-11-24 | 22.45 |
| 2023-11-23 | 25.15 |
| 2023-11-22 | 21.85 |
| 2023-11-21 | 23.35 |
| 2023-11-20 | 24.55 |
| 2023-11-17 | 23.35 |
| 2023-11-16 | 30.25 |
| 2023-11-15 | 31.45 |
| 2023-11-14 | 27.25 |
| 2023-11-13 | 26.95 |
| 2023-11-10 | 26.65 |
| 2023-11-09 | 29.05 |
| 2023-11-08 | 29.35 |
| 2023-11-07 | 29.95 |
| 2023-11-06 | 34.45 |
| 2023-11-03 | 32.05 |
| 2023-11-02 | 29.95 |
| 2023-11-01 | 29.65 |
| 2023-10-31 | 28.75 |
| 2023-10-30 | 27.85 |
| 2023-10-27 | 28.45 |
| 2023-10-26 | 30.25 |
| 2023-10-25 | 29.95 |
| 2023-10-24 | 29.05 |
| 2023-10-20 | 26.65 |
| 2023-10-19 | 29.35 |
| 2023-10-18 | 33.55 |
| 2023-10-17 | 36.25 |
| 2023-10-16 | 35.05 |
| 2023-10-13 | 38.96 |
| 2023-10-12 | 40.16 |
| 2023-10-11 | 36.25 |
| 2023-10-10 | 35.95 |
| 2023-10-09 | 35.95 |
| 2023-10-06 | 35.65 |
| 2023-10-05 | 32.65 |
| 2023-10-04 | 32.95 |
| 2023-10-03 | 34.15 |
| 2023-09-29 | 38.66 |
| 2023-09-28 | 32.65 |
| 2023-09-27 | 33.85 |
| 2023-09-26 | 33.85 |
| 2023-09-25 | 38.36 |
| 2023-09-22 | 41.36 |
| 2023-09-21 | 40.76 |
| 2023-09-20 | 41.66 |
| 2023-09-19 | 42.86 |
| 2023-09-18 | 41.06 |
| 2023-09-15 | 46.16 |
| 2023-09-14 | 46.16 |
| 2023-09-13 | 44.96 |
| 2023-09-12 | 43.16 |
| 2023-09-11 | 43.16 |
| 2023-09-07 | 41.96 |
| 2023-09-06 | 45.86 |
| 2023-09-05 | 44.96 |
| 2023-09-04 | 45.86 |
| 2023-08-31 | 39.86 |
| 2023-08-30 | 38.96 |
| 2023-08-29 | 41.66 |
| 2023-08-28 | 41.66 |
| 2023-08-25 | 39.26 |
| 2023-08-24 | 37.15 |
| 2023-08-23 | 34.75 |
| 2023-08-22 | 32.35 |
| 2023-08-21 | 30.85 |
| 2023-08-18 | 39.86 |
| 2023-08-17 | 40.46 |
| 2023-08-16 | 38.36 |
| 2023-08-15 | 38.06 |
| 2023-08-14 | 36.85 |
| 2023-08-11 | 35.65 |
| 2023-08-10 | 37.76 |
| 2023-08-09 | 38.66 |
| 2023-08-08 | 36.85 |
| 2023-08-07 | 41.36 |
| 2023-08-04 | 43.46 |
| 2023-08-03 | 39.56 |
| 2023-08-02 | 38.96 |
| 2023-08-01 | 45.26 |
| 2023-07-31 | 52.46 |
| 2023-07-28 | 48.86 |
| 2023-07-27 | 42.56 |
| 2023-07-26 | 38.36 |
| 2023-07-25 | 37.76 |
| 2023-07-24 | 30.55 |
| 2023-07-21 | 33.25 |
| 2023-07-20 | 33.85 |
| 2023-07-19 | 32.05 |
| 2023-07-18 | 35.65 |
| 2023-07-14 | 40.46 |
| 2023-07-13 | 43.46 |
| 2023-07-12 | 38.36 |
| 2023-07-11 | 34.45 |
| 2023-07-10 | 31.45 |
| 2023-07-07 | 31.15 |
| 2023-07-06 | 35.35 |
| 2023-07-05 | 37.15 |
| 2023-07-04 | 36.55 |
| 2023-07-03 | 32.95 |
| 2023-06-30 | 27.85 |
| 2023-06-29 | 30.25 |
| 2023-06-28 | 31.45 |
| 2023-06-27 | 30.25 |
| 2023-06-26 | 26.05 |
| 2023-06-23 | 26.95 |
| 2023-06-21 | 28.45 |
| 2023-06-20 | 31.75 |
| 2023-06-19 | 36.25 |
| 2023-06-16 | 38.06 |
| 2023-06-15 | 37.45 |
| 2023-06-14 | 34.15 |
| 2023-06-13 | 34.45 |
| 2023-06-12 | 32.35 |
| 2023-06-09 | 31.45 |
| 2023-06-08 | 34.75 |
| 2023-06-07 | 31.75 |
| 2023-06-06 | 33.25 |
| 2023-06-05 | 33.85 |
| 2023-06-02 | 33.85 |
| 2023-06-01 | 27.85 |
| 2023-05-31 | 32.35 |
| 2023-05-30 | 37.15 |
| 2023-05-29 | 36.25 |
| 2023-05-25 | 37.15 |
| 2023-05-24 | 40.46 |
| 2023-05-23 | 42.56 |
| 2023-05-22 | 47.06 |
| 2023-05-19 | 46.16 |
| 2023-05-18 | 49.46 |
| 2023-05-17 | 47.96 |
| 2023-05-16 | 49.76 |
| 2023-05-15 | 50.96 |
| 2023-05-12 | 47.96 |
| 2023-05-11 | 49.76 |
| 2023-05-10 | 49.16 |
| 2023-05-09 | 55.16 |
| 2023-05-08 | 55.76 |
| 2023-05-05 | 51.26 |
| 2023-05-04 | 51.26 |
| 2023-05-03 | 42.26 |
| 2023-05-02 | 47.06 |
| 2023-04-28 | 45.86 |
| 2023-04-27 | 46.16 |
| 2023-04-26 | 44.06 |
| 2023-04-25 | 43.46 |
| 2023-04-24 | 50.66 |
| 2023-04-21 | 54.86 |
| 2023-04-20 | 56.96 |
| 2023-04-19 | 54.56 |
| 2023-04-18 | 59.36 |
| 2023-04-17 | 57.56 |
| 2023-04-14 | 54.56 |
| 2023-04-13 | 54.86 |
| 2023-04-12 | 54.26 |
| 2023-04-11 | 56.66 |
| 2023-04-06 | 51.26 |
| 2023-04-04 | 50.66 |
| 2023-04-03 | 51.26 |
| 2023-03-31 | 48.56 |
| 2023-03-30 | 47.66 |
| 2023-03-29 | 47.66 |
| 2023-03-28 | 51.86 |
| 2023-03-27 | 46.76 |
| 2023-03-24 | 51.26 |
| 2023-03-23 | 52.46 |
| 2023-03-22 | 50.06 |
| 2023-03-21 | 38.06 |
| 2023-03-20 | 36.85 |
| 2023-03-17 | 41.66 |
| 2023-03-16 | 34.45 |
| 2023-03-15 | 35.05 |
| 2023-03-14 | 27.85 |
| 2023-03-13 | 38.36 |
| 2023-03-10 | 35.05 |
| 2023-03-09 | 38.96 |
| 2023-03-08 | 42.26 |
| 2023-03-07 | 46.46 |
| 2023-03-06 | 48.26 |
| 2023-03-03 | 53.66 |
| 2023-03-02 | 47.66 |
| 2023-03-01 | 45.56 |
| 2023-02-28 | 35.35 |
| 2023-02-27 | 35.35 |
| 2023-02-24 | 34.15 |
| 2023-02-23 | 37.15 |
| 2023-02-22 | 35.65 |
| 2023-02-21 | 36.25 |
| 2023-02-20 | 38.36 |
| 2023-02-17 | 27.85 |
| 2023-02-16 | 31.45 |
| 2023-02-15 | 32.65 |
| 2023-02-14 | 35.95 |
| 2023-02-13 | 40.16 |
| 2023-02-10 | 39.56 |
| 2023-02-09 | 45.86 |
| 2023-02-08 | 40.16 |
| 2023-02-07 | 41.36 |
| 2023-02-06 | 44.06 |
| 2023-02-03 | 55.46 |
| 2023-02-02 | 57.26 |
| 2023-02-01 | 58.76 |
| 2023-01-31 | 56.66 |
| 2023-01-30 | 58.46 |
| 2023-01-27 | 68.67 |
| 2023-01-26 | 69.27 |
| 2023-01-20 | 65.07 |
| 2023-01-19 | 60.86 |
| 2023-01-18 | 62.67 |
| 2023-01-17 | 61.46 |
| 2023-01-16 | 62.06 |
| 2023-01-13 | 62.36 |
| 2023-01-12 | 58.16 |
| 2023-01-11 | 59.66 |
| 2023-01-10 | 56.66 |
| 2023-01-09 | 57.26 |
| 2023-01-06 | 50.96 |
| 2023-01-05 | 50.06 |
| 2023-01-04 | 43.76 |
| 2023-01-03 | 30.25 |
| 2022-12-30 | 29.05 |
| 2022-12-29 | 26.05 |
| 2022-12-28 | 29.65 |
| 2022-12-23 | 25.75 |
| 2022-12-22 | 28.75 |
| 2022-12-21 | 21.85 |
| 2022-12-20 | 21.55 |
| 2022-12-19 | 24.55 |
| 2022-12-16 | 27.55 |
| 2022-12-15 | 27.55 |
| 2022-12-14 | 32.35 |
| 2022-12-13 | 33.25 |
| 2022-12-12 | 30.85 |
| 2022-12-09 | 34.75 |
| 2022-12-08 | 35.65 |
| 2022-12-07 | 26.35 |
| 2022-12-06 | 32.35 |
| 2022-12-05 | 38.36 |
| 2022-12-02 | 24.85 |
| 2022-12-01 | 25.75 |
| 2022-11-30 | 20.65 |
| 2022-11-29 | 14.05 |
| 2022-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy