Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-11-25 | -77.33 |
| 2025-11-24 | -77.68 |
| 2025-11-21 | -77.68 |
| 2025-11-20 | -77.33 |
| 2025-11-19 | -77.33 |
| 2025-11-18 | -77.16 |
| 2025-11-17 | -76.45 |
| 2025-11-14 | -76.45 |
| 2025-11-13 | -76.28 |
| 2025-11-12 | -76.45 |
| 2025-11-11 | -76.63 |
| 2025-11-10 | -76.63 |
| 2025-11-07 | -77.16 |
| 2025-11-06 | -77.33 |
| 2025-11-05 | -77.51 |
| 2025-11-04 | -77.51 |
| 2025-11-03 | -77.33 |
| 2025-10-31 | -77.68 |
| 2025-10-30 | -77.51 |
| 2025-10-28 | -77.16 |
| 2025-10-27 | -76.98 |
| 2025-10-24 | -76.81 |
| 2025-10-23 | -76.98 |
| 2025-10-22 | -76.81 |
| 2025-10-21 | -76.98 |
| 2025-10-20 | -77.16 |
| 2025-10-17 | -77.33 |
| 2025-10-16 | -76.45 |
| 2025-10-15 | -76.28 |
| 2025-10-14 | -76.45 |
| 2025-10-13 | -76.28 |
| 2025-10-10 | -75.93 |
| 2025-10-09 | -75.93 |
| 2025-10-08 | -76.98 |
| 2025-10-06 | -77.16 |
| 2025-10-03 | -76.28 |
| 2025-10-02 | -76.10 |
| 2025-09-30 | -75.22 |
| 2025-09-29 | -75.40 |
| 2025-09-26 | -75.75 |
| 2025-09-25 | -75.58 |
| 2025-09-24 | -75.40 |
| 2025-09-23 | -75.22 |
| 2025-09-22 | -74.35 |
| 2025-09-19 | -74.35 |
| 2025-09-18 | -72.41 |
| 2025-09-17 | -71.53 |
| 2025-09-16 | -71.89 |
| 2025-09-15 | -72.24 |
| 2025-09-12 | -72.24 |
| 2025-09-11 | -72.76 |
| 2025-09-10 | -72.41 |
| 2025-09-09 | -72.59 |
| 2025-09-08 | -72.94 |
| 2025-09-05 | -73.12 |
| 2025-09-04 | -73.47 |
| 2025-09-03 | -73.29 |
| 2025-09-02 | -73.12 |
| 2025-09-01 | -72.94 |
| 2025-08-29 | -71.89 |
| 2025-08-28 | -72.06 |
| 2025-08-27 | -71.53 |
| 2025-08-26 | -70.30 |
| 2025-08-25 | -70.48 |
| 2025-08-22 | -71.36 |
| 2025-08-21 | -71.36 |
| 2025-08-20 | -71.36 |
| 2025-08-19 | -71.36 |
| 2025-08-18 | -71.18 |
| 2025-08-15 | -71.71 |
| 2025-08-14 | -72.24 |
| 2025-08-13 | -72.06 |
| 2025-08-12 | -72.24 |
| 2025-08-11 | -72.24 |
| 2025-08-08 | -72.59 |
| 2025-08-07 | -72.41 |
| 2025-08-06 | -72.94 |
| 2025-08-05 | -72.94 |
| 2025-08-04 | -73.12 |
| 2025-08-01 | -72.94 |
| 2025-07-31 | -72.41 |
| 2025-07-30 | -71.01 |
| 2025-07-29 | -71.01 |
| 2025-07-28 | -70.83 |
| 2025-07-25 | -69.78 |
| 2025-07-24 | -69.25 |
| 2025-07-23 | -70.30 |
| 2025-07-22 | -70.13 |
| 2025-07-21 | -70.13 |
| 2025-07-18 | -70.65 |
| 2025-07-17 | -70.48 |
| 2025-07-16 | -70.30 |
| 2025-07-15 | -71.18 |
| 2025-07-14 | -69.07 |
| 2025-07-11 | -68.72 |
| 2025-07-10 | -69.07 |
| 2025-07-09 | -70.83 |
| 2025-07-08 | -70.48 |
| 2025-07-07 | -71.01 |
| 2025-07-04 | -71.36 |
| 2025-07-03 | -70.30 |
| 2025-07-02 | -71.53 |
| 2025-06-30 | -74.17 |
| 2025-06-27 | -74.52 |
| 2025-06-26 | -74.35 |
| 2025-06-25 | -74.52 |
| 2025-06-24 | -75.40 |
| 2025-06-23 | -76.10 |
| 2025-06-20 | -76.10 |
| 2025-06-19 | -76.45 |
| 2025-06-18 | -75.58 |
| 2025-06-17 | -75.05 |
| 2025-06-16 | -75.05 |
| 2025-06-13 | -75.93 |
| 2025-06-12 | -75.22 |
| 2025-06-11 | -75.22 |
| 2025-06-10 | -75.58 |
| 2025-06-09 | -75.58 |
| 2025-06-06 | -75.58 |
| 2025-06-05 | -75.40 |
| 2025-06-04 | -75.05 |
| 2025-06-03 | -75.93 |
| 2025-06-02 | -76.10 |
| 2025-05-30 | -75.58 |
| 2025-05-29 | -75.58 |
| 2025-05-28 | -76.28 |
| 2025-05-27 | -76.28 |
| 2025-05-26 | -76.81 |
| 2025-05-23 | -76.63 |
| 2025-05-22 | -76.28 |
| 2025-05-21 | -75.93 |
| 2025-05-20 | -75.75 |
| 2025-05-19 | -76.10 |
| 2025-05-16 | -76.10 |
| 2025-05-15 | -75.75 |
| 2025-05-14 | -75.93 |
| 2025-05-13 | -75.40 |
| 2025-05-12 | -75.05 |
| 2025-05-09 | -75.75 |
| 2025-05-08 | -75.05 |
| 2025-05-07 | -75.22 |
| 2025-05-06 | -75.40 |
| 2025-05-02 | -76.81 |
| 2025-04-30 | -76.28 |
| 2025-04-29 | -76.10 |
| 2025-04-28 | -76.28 |
| 2025-04-25 | -75.58 |
| 2025-04-24 | -75.58 |
| 2025-04-23 | -75.58 |
| 2025-04-22 | -75.58 |
| 2025-04-17 | -76.10 |
| 2025-04-16 | -76.45 |
| 2025-04-15 | -76.10 |
| 2025-04-14 | -75.58 |
| 2025-04-11 | -76.45 |
| 2025-04-10 | -76.63 |
| 2025-04-09 | -77.51 |
| 2025-04-08 | -78.39 |
| 2025-04-07 | -79.27 |
| 2025-04-03 | -75.40 |
| 2025-04-02 | -75.40 |
| 2025-04-01 | -75.58 |
| 2025-03-31 | -75.75 |
| 2025-03-28 | -75.05 |
| 2025-03-27 | -73.99 |
| 2025-03-26 | -73.82 |
| 2025-03-25 | -74.17 |
| 2025-03-24 | -74.17 |
| 2025-03-21 | -73.64 |
| 2025-03-20 | -72.59 |
| 2025-03-19 | -72.41 |
| 2025-03-18 | -72.59 |
| 2025-03-17 | -72.94 |
| 2025-03-14 | -73.47 |
| 2025-03-13 | -74.35 |
| 2025-03-12 | -74.35 |
| 2025-03-11 | -74.17 |
| 2025-03-10 | -73.64 |
| 2025-03-07 | -73.12 |
| 2025-03-06 | -72.59 |
| 2025-03-05 | -73.29 |
| 2025-03-04 | -73.29 |
| 2025-03-03 | -72.76 |
| 2025-02-28 | -72.94 |
| 2025-02-27 | -71.36 |
| 2025-02-26 | -72.41 |
| 2025-02-25 | -73.47 |
| 2025-02-24 | -72.59 |
| 2025-02-21 | -72.76 |
| 2025-02-20 | -72.94 |
| 2025-02-19 | -72.76 |
| 2025-02-18 | -72.76 |
| 2025-02-17 | -71.71 |
| 2025-02-14 | -71.71 |
| 2025-02-13 | -72.24 |
| 2025-02-12 | -70.83 |
| 2025-02-11 | -72.76 |
| 2025-02-10 | -72.06 |
| 2025-02-07 | -72.94 |
| 2025-02-06 | -73.12 |
| 2025-02-05 | -73.12 |
| 2025-02-04 | -71.71 |
| 2025-02-03 | -72.76 |
| 2025-01-28 | -73.29 |
| 2025-01-27 | -72.94 |
| 2025-01-24 | -72.59 |
| 2025-01-23 | -72.59 |
| 2025-01-22 | -72.41 |
| 2025-01-21 | -71.36 |
| 2025-01-20 | -71.18 |
| 2025-01-17 | -71.18 |
| 2025-01-16 | -71.36 |
| 2025-01-15 | -71.53 |
| 2025-01-14 | -71.53 |
| 2025-01-13 | -72.41 |
| 2025-01-10 | -72.06 |
| 2025-01-09 | -70.83 |
| 2025-01-08 | -71.01 |
| 2025-01-07 | -70.48 |
| 2025-01-06 | -69.95 |
| 2025-01-03 | -69.25 |
| 2025-01-02 | -67.67 |
| 2024-12-31 | -68.72 |
| 2024-12-30 | -68.37 |
| 2024-12-27 | -67.84 |
| 2024-12-24 | -67.67 |
| 2024-12-23 | -68.02 |
| 2024-12-20 | -67.32 |
| 2024-12-19 | -66.79 |
| 2024-12-18 | -65.73 |
| 2024-12-17 | -65.91 |
| 2024-12-16 | -64.33 |
| 2024-12-13 | -64.50 |
| 2024-12-12 | -61.87 |
| 2024-12-11 | -62.57 |
| 2024-12-10 | -64.15 |
| 2024-12-09 | -62.22 |
| 2024-12-06 | -63.98 |
| 2024-12-05 | -64.33 |
| 2024-12-04 | -64.68 |
| 2024-12-03 | -64.15 |
| 2024-12-02 | -63.10 |
| 2024-11-29 | -64.50 |
| 2024-11-28 | -65.21 |
| 2024-11-27 | -66.09 |
| 2024-11-26 | -66.96 |
| 2024-11-25 | -66.44 |
| 2024-11-22 | -66.44 |
| 2024-11-21 | -64.50 |
| 2024-11-20 | -62.40 |
| 2024-11-19 | -63.10 |
| 2024-11-18 | -57.83 |
| 2024-11-15 | -68.55 |
| 2024-11-14 | -67.32 |
| 2024-11-13 | -65.03 |
| 2024-11-12 | -63.63 |
| 2024-11-11 | -53.43 |
| 2024-11-08 | -60.46 |
| 2024-11-07 | -62.75 |
| 2024-11-06 | -69.60 |
| 2024-11-05 | -69.78 |
| 2024-11-04 | -71.01 |
| 2024-11-01 | -71.01 |
| 2024-10-31 | -71.01 |
| 2024-10-30 | -70.83 |
| 2024-10-29 | -70.48 |
| 2024-10-28 | -69.25 |
| 2024-10-25 | -70.13 |
| 2024-10-24 | -71.01 |
| 2024-10-23 | -71.18 |
| 2024-10-22 | -71.53 |
| 2024-10-21 | -71.71 |
| 2024-10-18 | -71.01 |
| 2024-10-17 | -72.06 |
| 2024-10-16 | -70.13 |
| 2024-10-15 | -71.89 |
| 2024-10-14 | -71.53 |
| 2024-10-10 | -70.13 |
| 2024-10-09 | -70.65 |
| 2024-10-08 | -68.19 |
| 2024-10-07 | -54.31 |
| 2024-10-04 | -57.83 |
| 2024-10-03 | -59.06 |
| 2024-10-02 | -55.19 |
| 2024-09-30 | -62.57 |
| 2024-09-27 | -65.38 |
| 2024-09-26 | -72.06 |
| 2024-09-25 | -76.98 |
| 2024-09-24 | -79.09 |
| 2024-09-23 | -80.50 |
| 2024-09-20 | -80.67 |
| 2024-09-19 | -80.14 |
| 2024-09-17 | -80.85 |
| 2024-09-16 | -80.85 |
| 2024-09-13 | -80.85 |
| 2024-09-12 | -81.02 |
| 2024-09-11 | -81.37 |
| 2024-09-10 | -81.02 |
| 2024-09-09 | -80.67 |
| 2024-09-05 | -80.32 |
| 2024-09-04 | -80.67 |
| 2024-09-03 | -80.67 |
| 2024-09-02 | -80.85 |
| 2024-08-30 | -80.50 |
| 2024-08-29 | -80.85 |
| 2024-08-28 | -80.32 |
| 2024-08-27 | -79.79 |
| 2024-08-26 | -79.27 |
| 2024-08-23 | -78.91 |
| 2024-08-22 | -78.91 |
| 2024-08-21 | -78.91 |
| 2024-08-20 | -78.56 |
| 2024-08-19 | -78.56 |
| 2024-08-16 | -78.56 |
| 2024-08-15 | -78.39 |
| 2024-08-14 | -78.39 |
| 2024-08-13 | -78.39 |
| 2024-08-12 | -78.04 |
| 2024-08-09 | -77.86 |
| 2024-08-08 | -78.04 |
| 2024-08-07 | -78.39 |
| 2024-08-06 | -78.21 |
| 2024-08-05 | -78.39 |
| 2024-08-02 | -77.86 |
| 2024-08-01 | -77.68 |
| 2024-07-31 | -77.68 |
| 2024-07-30 | -78.56 |
| 2024-07-29 | -78.74 |
| 2024-07-26 | -78.56 |
| 2024-07-25 | -78.56 |
| 2024-07-24 | -78.74 |
| 2024-07-23 | -78.74 |
| 2024-07-22 | -78.39 |
| 2024-07-19 | -78.39 |
| 2024-07-18 | -78.04 |
| 2024-07-17 | -77.68 |
| 2024-07-16 | -78.04 |
| 2024-07-15 | -78.04 |
| 2024-07-12 | -76.98 |
| 2024-07-11 | -77.16 |
| 2024-07-10 | -77.68 |
| 2024-07-09 | -76.63 |
| 2024-07-08 | -76.10 |
| 2024-07-05 | -75.22 |
| 2024-07-04 | -75.22 |
| 2024-07-03 | -75.22 |
| 2024-07-02 | -75.75 |
| 2024-06-28 | -75.93 |
| 2024-06-27 | -75.75 |
| 2024-06-26 | -75.05 |
| 2024-06-25 | -75.40 |
| 2024-06-24 | -75.58 |
| 2024-06-21 | -75.05 |
| 2024-06-20 | -74.52 |
| 2024-06-19 | -74.17 |
| 2024-06-18 | -74.35 |
| 2024-06-17 | -74.70 |
| 2024-06-14 | -74.70 |
| 2024-06-13 | -74.70 |
| 2024-06-12 | -74.87 |
| 2024-06-11 | -74.70 |
| 2024-06-07 | -74.35 |
| 2024-06-06 | -74.35 |
| 2024-06-05 | -73.82 |
| 2024-06-04 | -73.29 |
| 2024-06-03 | -73.64 |
| 2024-05-31 | -73.12 |
| 2024-05-30 | -73.12 |
| 2024-05-29 | -72.41 |
| 2024-05-28 | -71.71 |
| 2024-05-27 | -72.06 |
| 2024-05-24 | -72.59 |
| 2024-05-23 | -71.18 |
| 2024-05-22 | -69.60 |
| 2024-05-21 | -70.83 |
| 2024-05-20 | -69.78 |
| 2024-05-17 | -68.19 |
| 2024-05-16 | -69.60 |
| 2024-05-14 | -71.36 |
| 2024-05-13 | -71.53 |
| 2024-05-10 | -72.06 |
| 2024-05-09 | -72.59 |
| 2024-05-08 | -73.64 |
| 2024-05-07 | -72.59 |
| 2024-05-06 | -72.59 |
| 2024-05-03 | -73.12 |
| 2024-05-02 | -72.59 |
| 2024-04-30 | -72.59 |
| 2024-04-29 | -72.24 |
| 2024-04-26 | -74.17 |
| 2024-04-25 | -75.05 |
| 2024-04-24 | -75.58 |
| 2024-04-23 | -75.93 |
| 2024-04-22 | -75.93 |
| 2024-04-19 | -75.58 |
| 2024-04-18 | -75.58 |
| 2024-04-17 | -74.35 |
| 2024-04-16 | -74.35 |
| 2024-04-15 | -73.29 |
| 2024-04-12 | -72.94 |
| 2024-04-11 | -71.71 |
| 2024-04-10 | -71.36 |
| 2024-04-09 | -71.18 |
| 2024-04-08 | -71.01 |
| 2024-04-05 | -70.30 |
| 2024-04-03 | -70.30 |
| 2024-04-02 | -70.48 |
| 2024-03-28 | -70.65 |
| 2024-03-27 | -70.83 |
| 2024-03-26 | -70.65 |
| 2024-03-25 | -70.30 |
| 2024-03-22 | -70.48 |
| 2024-03-21 | -69.95 |
| 2024-03-20 | -70.65 |
| 2024-03-19 | -70.83 |
| 2024-03-18 | -70.30 |
| 2024-03-15 | -71.01 |
| 2024-03-14 | -70.65 |
| 2024-03-13 | -70.48 |
| 2024-03-12 | -70.48 |
| 2024-03-11 | -71.01 |
| 2024-03-08 | -71.36 |
| 2024-03-07 | -71.71 |
| 2024-03-06 | -71.18 |
| 2024-03-05 | -71.36 |
| 2024-03-04 | -70.83 |
| 2024-03-01 | -70.30 |
| 2024-02-29 | -70.48 |
| 2024-02-28 | -70.65 |
| 2024-02-27 | -69.95 |
| 2024-02-26 | -69.95 |
| 2024-02-23 | -70.13 |
| 2024-02-22 | -70.13 |
| 2024-02-21 | -70.13 |
| 2024-02-20 | -70.65 |
| 2024-02-19 | -70.30 |
| 2024-02-16 | -68.90 |
| 2024-02-15 | -69.95 |
| 2024-02-14 | -69.42 |
| 2024-02-09 | -69.07 |
| 2024-02-08 | -68.55 |
| 2024-02-07 | -69.78 |
| 2024-02-06 | -70.30 |
| 2024-02-05 | -71.18 |
| 2024-02-02 | -70.13 |
| 2024-02-01 | -68.90 |
| 2024-01-31 | -68.19 |
| 2024-01-30 | -66.79 |
| 2024-01-29 | -66.61 |
| 2024-01-26 | -65.91 |
| 2024-01-25 | -66.26 |
| 2024-01-24 | -66.96 |
| 2024-01-23 | -67.84 |
| 2024-01-22 | -67.67 |
| 2024-01-19 | -66.09 |
| 2024-01-18 | -66.44 |
| 2024-01-17 | -66.61 |
| 2024-01-16 | -65.38 |
| 2024-01-15 | -64.68 |
| 2024-01-12 | -64.68 |
| 2024-01-11 | -63.45 |
| 2024-01-10 | -63.63 |
| 2024-01-09 | -62.92 |
| 2024-01-08 | -62.92 |
| 2024-01-05 | -61.87 |
| 2024-01-04 | -61.87 |
| 2024-01-03 | -61.52 |
| 2024-01-02 | -62.04 |
| 2023-12-29 | -62.04 |
| 2023-12-28 | -63.10 |
| 2023-12-27 | -63.45 |
| 2023-12-22 | -63.45 |
| 2023-12-21 | -63.27 |
| 2023-12-20 | -63.63 |
| 2023-12-19 | -62.04 |
| 2023-12-18 | -61.34 |
| 2023-12-15 | -61.17 |
| 2023-12-14 | -60.81 |
| 2023-12-13 | -60.46 |
| 2023-12-12 | -59.76 |
| 2023-12-11 | -58.88 |
| 2023-12-08 | -59.41 |
| 2023-12-07 | -59.06 |
| 2023-12-06 | -59.06 |
| 2023-12-05 | -59.06 |
| 2023-12-04 | -58.88 |
| 2023-12-01 | -58.53 |
| 2023-11-30 | -57.65 |
| 2023-11-29 | -58.53 |
| 2023-11-28 | -58.53 |
| 2023-11-27 | -58.18 |
| 2023-11-24 | -57.65 |
| 2023-11-23 | -56.95 |
| 2023-11-22 | -58.18 |
| 2023-11-21 | -57.48 |
| 2023-11-20 | -58.00 |
| 2023-11-17 | -58.00 |
| 2023-11-16 | -56.95 |
| 2023-11-15 | -56.42 |
| 2023-11-14 | -57.30 |
| 2023-11-13 | -56.95 |
| 2023-11-10 | -56.25 |
| 2023-11-09 | -56.25 |
| 2023-11-08 | -56.42 |
| 2023-11-07 | -56.42 |
| 2023-11-06 | -55.72 |
| 2023-11-03 | -56.77 |
| 2023-11-02 | -56.07 |
| 2023-11-01 | -55.72 |
| 2023-10-31 | -56.60 |
| 2023-10-30 | -55.72 |
| 2023-10-27 | -55.72 |
| 2023-10-26 | -56.95 |
| 2023-10-25 | -56.77 |
| 2023-10-24 | -57.48 |
| 2023-10-20 | -57.12 |
| 2023-10-19 | -56.77 |
| 2023-10-18 | -55.89 |
| 2023-10-17 | -55.72 |
| 2023-10-16 | -56.60 |
| 2023-10-13 | -55.72 |
| 2023-10-12 | -54.84 |
| 2023-10-11 | -55.89 |
| 2023-10-10 | -56.42 |
| 2023-10-09 | -56.77 |
| 2023-10-06 | -56.25 |
| 2023-10-05 | -56.25 |
| 2023-10-04 | -55.54 |
| 2023-10-03 | -55.54 |
| 2023-09-29 | -54.14 |
| 2023-09-28 | -54.49 |
| 2023-09-27 | -54.84 |
| 2023-09-26 | -55.89 |
| 2023-09-25 | -56.42 |
| 2023-09-22 | -55.37 |
| 2023-09-21 | -55.89 |
| 2023-09-20 | -55.19 |
| 2023-09-19 | -54.84 |
| 2023-09-18 | -54.31 |
| 2023-09-15 | -53.79 |
| 2023-09-14 | -52.56 |
| 2023-09-13 | -52.73 |
| 2023-09-12 | -52.73 |
| 2023-09-11 | -52.38 |
| 2023-09-07 | -52.20 |
| 2023-09-06 | -51.50 |
| 2023-09-05 | -52.03 |
| 2023-09-04 | -51.33 |
| 2023-08-31 | -52.20 |
| 2023-08-30 | -51.33 |
| 2023-08-29 | -50.45 |
| 2023-08-28 | -50.80 |
| 2023-08-25 | -51.85 |
| 2023-08-24 | -52.03 |
| 2023-08-23 | -50.97 |
| 2023-08-22 | -51.50 |
| 2023-08-21 | -52.03 |
| 2023-08-18 | -50.27 |
| 2023-08-17 | -50.27 |
| 2023-08-16 | -50.45 |
| 2023-08-15 | -50.27 |
| 2023-08-14 | -49.92 |
| 2023-08-11 | -48.69 |
| 2023-08-10 | -47.46 |
| 2023-08-09 | -47.46 |
| 2023-08-08 | -47.64 |
| 2023-08-07 | -46.93 |
| 2023-08-04 | -45.35 |
| 2023-08-03 | -45.00 |
| 2023-08-02 | -45.18 |
| 2023-08-01 | -44.47 |
| 2023-07-31 | -44.12 |
| 2023-07-28 | -44.47 |
| 2023-07-27 | -44.82 |
| 2023-07-26 | -45.88 |
| 2023-07-25 | -46.23 |
| 2023-07-24 | -48.87 |
| 2023-07-21 | -49.57 |
| 2023-07-20 | -49.22 |
| 2023-07-19 | -47.99 |
| 2023-07-18 | -47.46 |
| 2023-07-14 | -48.16 |
| 2023-07-13 | -47.99 |
| 2023-07-12 | -49.47 |
| 2023-07-11 | -49.47 |
| 2023-07-10 | -48.29 |
| 2023-07-07 | -47.96 |
| 2023-07-06 | -48.29 |
| 2023-07-05 | -47.45 |
| 2023-07-04 | -46.94 |
| 2023-07-03 | -47.96 |
| 2023-06-30 | -47.79 |
| 2023-06-29 | -49.64 |
| 2023-06-28 | -48.46 |
| 2023-06-27 | -47.62 |
| 2023-06-26 | -51.32 |
| 2023-06-23 | -52.17 |
| 2023-06-21 | -52.00 |
| 2023-06-20 | -50.65 |
| 2023-06-19 | -49.81 |
| 2023-06-16 | -49.47 |
| 2023-06-15 | -49.13 |
| 2023-06-14 | -48.97 |
| 2023-06-13 | -49.30 |
| 2023-06-12 | -49.64 |
| 2023-06-09 | -49.81 |
| 2023-06-08 | -49.98 |
| 2023-06-07 | -49.81 |
| 2023-06-06 | -49.64 |
| 2023-06-05 | -50.65 |
| 2023-06-02 | -49.47 |
| 2023-06-01 | -52.00 |
| 2023-05-31 | -52.84 |
| 2023-05-30 | -52.50 |
| 2023-05-29 | -53.01 |
| 2023-05-25 | -53.51 |
| 2023-05-24 | -49.64 |
| 2023-05-23 | -48.12 |
| 2023-05-22 | -47.79 |
| 2023-05-19 | -47.45 |
| 2023-05-18 | -47.11 |
| 2023-05-17 | -47.79 |
| 2023-05-16 | -47.62 |
| 2023-05-15 | -44.92 |
| 2023-05-12 | -44.25 |
| 2023-05-11 | -44.42 |
| 2023-05-10 | -44.76 |
| 2023-05-09 | -42.90 |
| 2023-05-08 | -42.23 |
| 2023-05-05 | -42.40 |
| 2023-05-04 | -42.73 |
| 2023-05-03 | -42.90 |
| 2023-05-02 | -40.38 |
| 2023-04-28 | -40.54 |
| 2023-04-27 | -41.05 |
| 2023-04-26 | -41.22 |
| 2023-04-25 | -42.73 |
| 2023-04-24 | -42.23 |
| 2023-04-21 | -41.72 |
| 2023-04-20 | -41.05 |
| 2023-04-19 | -40.21 |
| 2023-04-18 | -39.53 |
| 2023-04-17 | -39.53 |
| 2023-04-14 | -40.04 |
| 2023-04-13 | -38.86 |
| 2023-04-12 | -39.03 |
| 2023-04-11 | -39.70 |
| 2023-04-06 | -41.56 |
| 2023-04-04 | -40.71 |
| 2023-04-03 | -39.53 |
| 2023-03-31 | -39.37 |
| 2023-03-30 | -40.71 |
| 2023-03-29 | -40.38 |
| 2023-03-28 | -41.05 |
| 2023-03-27 | -40.21 |
| 2023-03-24 | -39.53 |
| 2023-03-23 | -39.03 |
| 2023-03-22 | -39.53 |
| 2023-03-21 | -40.21 |
| 2023-03-20 | -40.38 |
| 2023-03-17 | -40.54 |
| 2023-03-16 | -39.53 |
| 2023-03-15 | -39.20 |
| 2023-03-14 | -39.53 |
| 2023-03-13 | -37.34 |
| 2023-03-10 | -39.37 |
| 2023-03-09 | -36.33 |
| 2023-03-08 | -35.66 |
| 2023-03-07 | -35.49 |
| 2023-03-06 | -34.31 |
| 2023-03-03 | -34.82 |
| 2023-03-02 | -36.84 |
| 2023-03-01 | -37.34 |
| 2023-02-28 | -39.37 |
| 2023-02-27 | -39.87 |
| 2023-02-24 | -39.70 |
| 2023-02-23 | -39.87 |
| 2023-02-22 | -39.20 |
| 2023-02-21 | -37.85 |
| 2023-02-20 | -37.01 |
| 2023-02-17 | -40.38 |
| 2023-02-16 | -39.87 |
| 2023-02-15 | -38.52 |
| 2023-02-14 | -38.36 |
| 2023-02-13 | -37.51 |
| 2023-02-10 | -37.51 |
| 2023-02-09 | -37.34 |
| 2023-02-08 | -40.88 |
| 2023-02-07 | -40.54 |
| 2023-02-06 | -41.39 |
| 2023-02-03 | -39.37 |
| 2023-02-02 | -38.02 |
| 2023-02-01 | -36.84 |
| 2023-01-31 | -36.67 |
| 2023-01-30 | -39.03 |
| 2023-01-27 | -37.01 |
| 2023-01-26 | -35.83 |
| 2023-01-20 | -34.48 |
| 2023-01-19 | -35.32 |
| 2023-01-18 | -33.47 |
| 2023-01-17 | -27.74 |
| 2023-01-16 | -26.23 |
| 2023-01-13 | -43.07 |
| 2023-01-12 | -48.29 |
| 2023-01-11 | -48.12 |
| 2023-01-10 | -47.28 |
| 2023-01-09 | -48.46 |
| 2023-01-06 | -55.03 |
| 2023-01-05 | -55.37 |
| 2023-01-04 | -55.70 |
| 2023-01-03 | -57.05 |
| 2022-12-30 | -57.89 |
| 2022-12-29 | -58.06 |
| 2022-12-28 | -55.87 |
| 2022-12-23 | -56.71 |
| 2022-12-22 | -55.53 |
| 2022-12-21 | -55.53 |
| 2022-12-20 | -54.69 |
| 2022-12-19 | -52.84 |
| 2022-12-16 | -52.84 |
| 2022-12-15 | -53.35 |
| 2022-12-14 | -51.83 |
| 2022-12-13 | -52.17 |
| 2022-12-12 | -50.82 |
| 2022-12-09 | -47.45 |
| 2022-12-08 | -49.47 |
| 2022-12-07 | -51.66 |
| 2022-12-06 | -52.00 |
| 2022-12-05 | -57.05 |
| 2022-12-02 | -59.41 |
| 2022-12-01 | -59.24 |
| 2022-11-30 | -58.90 |
| 2022-11-29 | -58.23 |
| 2022-11-28 | -59.75 |
| 2022-11-25 | -58.23 |
| 2022-11-24 | -58.40 |
| 2022-11-23 | -59.41 |
| 2022-11-22 | -59.58 |
| 2022-11-21 | -58.73 |
| 2022-11-18 | -58.23 |
| 2022-11-17 | -59.75 |
| 2022-11-16 | -60.08 |
| 2022-11-15 | -59.07 |
| 2022-11-14 | -59.91 |
| 2022-11-11 | -63.79 |
| 2022-11-10 | -65.30 |
| 2022-11-09 | -64.80 |
| 2022-11-08 | -64.29 |
| 2022-11-07 | -63.79 |
| 2022-11-04 | -63.79 |
| 2022-11-03 | -64.97 |
| 2022-11-02 | -64.97 |
| 2022-11-01 | -65.64 |
| 2022-10-31 | -66.65 |
| 2022-10-28 | -65.81 |
| 2022-10-27 | -64.12 |
| 2022-10-26 | -64.12 |
| 2022-10-25 | -64.97 |
| 2022-10-24 | -64.97 |
| 2022-10-21 | -63.11 |
| 2022-10-20 | -63.28 |
| 2022-10-19 | -63.28 |
| 2022-10-18 | -62.10 |
| 2022-10-17 | -62.44 |
| 2022-10-14 | -62.95 |
| 2022-10-13 | -63.79 |
| 2022-10-12 | -62.78 |
| 2022-10-11 | -62.10 |
| 2022-10-10 | -62.95 |
| 2022-10-07 | -58.73 |
| 2022-10-06 | -57.89 |
| 2022-10-05 | -61.77 |
| 2022-10-03 | -62.95 |
| 2022-09-30 | -63.79 |
| 2022-09-29 | -65.64 |
| 2022-09-28 | -64.12 |
| 2022-09-27 | -61.77 |
| 2022-09-26 | -61.94 |
| 2022-09-23 | -60.76 |
| 2022-09-22 | -60.25 |
| 2022-09-21 | -60.25 |
| 2022-09-20 | -59.75 |
| 2022-09-19 | -59.24 |
| 2022-09-16 | -59.24 |
| 2022-09-15 | -55.20 |
| 2022-09-14 | -55.53 |
| 2022-09-13 | -55.53 |
| 2022-09-09 | -55.03 |
| 2022-09-08 | -55.20 |
| 2022-09-07 | -54.86 |
| 2022-09-06 | -54.69 |
| 2022-09-05 | -54.69 |
| 2022-09-02 | -53.68 |
| 2022-09-01 | -53.01 |
| 2022-08-31 | -52.50 |
| 2022-08-30 | -52.17 |
| 2022-08-29 | -51.66 |
| 2022-08-26 | -50.99 |
| 2022-08-25 | -50.82 |
| 2022-08-24 | -51.32 |
| 2022-08-23 | -50.99 |
| 2022-08-22 | -50.48 |
| 2022-08-19 | -50.99 |
| 2022-08-18 | -51.32 |
| 2022-08-17 | -50.82 |
| 2022-08-16 | -50.99 |
| 2022-08-15 | -51.16 |
| 2022-08-12 | -50.99 |
| 2022-08-11 | -51.32 |
| 2022-08-10 | -52.00 |
| 2022-08-09 | -51.32 |
| 2022-08-08 | -50.82 |
| 2022-08-05 | -50.99 |
| 2022-08-04 | -51.16 |
| 2022-08-03 | -51.66 |
| 2022-08-02 | -51.16 |
| 2022-08-01 | -49.98 |
| 2022-07-29 | -49.64 |
| 2022-07-28 | -49.13 |
| 2022-07-27 | -49.47 |
| 2022-07-26 | -49.13 |
| 2022-07-25 | -49.13 |
| 2022-07-22 | -48.80 |
| 2022-07-21 | -48.63 |
| 2022-07-20 | -48.29 |
| 2022-07-19 | -48.12 |
| 2022-07-18 | -48.46 |
| 2022-07-15 | -48.29 |
| 2022-07-14 | -47.79 |
| 2022-07-13 | -47.96 |
| 2022-07-12 | -47.45 |
| 2022-07-11 | -46.61 |
| 2022-07-08 | -44.92 |
| 2022-07-07 | -45.77 |
| 2022-07-06 | -46.94 |
| 2022-07-05 | -46.61 |
| 2022-07-04 | -47.11 |
| 2022-06-30 | -45.93 |
| 2022-06-29 | -44.42 |
| 2022-06-28 | -50.48 |
| 2022-06-27 | -51.16 |
| 2022-06-24 | -50.24 |
| 2022-06-23 | -49.27 |
| 2022-06-22 | -48.95 |
| 2022-06-21 | -48.79 |
| 2022-06-20 | -48.30 |
| 2022-06-17 | -49.92 |
| 2022-06-16 | -47.49 |
| 2022-06-15 | -46.84 |
| 2022-06-14 | -47.81 |
| 2022-06-13 | -46.68 |
| 2022-06-10 | -45.71 |
| 2022-06-09 | -45.71 |
| 2022-06-08 | -46.36 |
| 2022-06-07 | -46.19 |
| 2022-06-06 | -45.87 |
| 2022-06-02 | -45.54 |
| 2022-06-01 | -46.84 |
| 2022-05-31 | -47.49 |
| 2022-05-30 | -47.81 |
| 2022-05-27 | -48.14 |
| 2022-05-26 | -47.65 |
| 2022-05-25 | -47.98 |
| 2022-05-24 | -48.30 |
| 2022-05-23 | -47.49 |
| 2022-05-20 | -47.65 |
| 2022-05-19 | -48.30 |
| 2022-05-18 | -47.98 |
| 2022-05-17 | -47.98 |
| 2022-05-16 | -47.98 |
| 2022-05-13 | -47.49 |
| 2022-05-12 | -47.65 |
| 2022-05-11 | -47.98 |
| 2022-05-10 | -48.14 |
| 2022-05-06 | -48.62 |
| 2022-05-05 | -47.00 |
| 2022-05-04 | -46.52 |
| 2022-05-03 | -46.84 |
| 2022-04-29 | -45.71 |
| 2022-04-28 | -48.62 |
| 2022-04-27 | -50.08 |
| 2022-04-26 | -50.08 |
| 2022-04-25 | -50.41 |
| 2022-04-22 | -47.33 |
| 2022-04-21 | -47.65 |
| 2022-04-20 | -45.06 |
| 2022-04-19 | -44.90 |
| 2022-04-14 | -44.57 |
| 2022-04-13 | -44.90 |
| 2022-04-12 | -45.38 |
| 2022-04-11 | -45.71 |
| 2022-04-08 | -43.92 |
| 2022-04-07 | -44.90 |
| 2022-04-06 | -41.98 |
| 2022-04-04 | -41.01 |
| 2022-04-01 | -44.41 |
| 2022-03-31 | -42.95 |
| 2022-03-30 | -43.11 |
| 2022-03-29 | -45.38 |
| 2022-03-28 | -45.38 |
| 2022-03-25 | -46.19 |
| 2022-03-24 | -45.38 |
| 2022-03-23 | -45.38 |
| 2022-03-22 | -46.68 |
| 2022-03-21 | -47.65 |
| 2022-03-18 | -47.81 |
| 2022-03-17 | -46.19 |
| 2022-03-16 | -49.27 |
| 2022-03-15 | -50.41 |
| 2022-03-14 | -44.90 |
| 2022-03-11 | -41.82 |
| 2022-03-10 | -40.84 |
| 2022-03-09 | -41.66 |
| 2022-03-08 | -40.36 |
| 2022-03-07 | -39.22 |
| 2022-03-04 | -39.22 |
| 2022-03-03 | -38.90 |
| 2022-03-02 | -39.39 |
| 2022-03-01 | -38.74 |
| 2022-02-28 | -40.36 |
| 2022-02-25 | -36.96 |
| 2022-02-24 | -36.96 |
| 2022-02-23 | -36.14 |
| 2022-02-22 | -36.63 |
| 2022-02-21 | -35.50 |
| 2022-02-18 | -35.50 |
| 2022-02-17 | -35.98 |
| 2022-02-16 | -35.17 |
| 2022-02-15 | -35.33 |
| 2022-02-14 | -35.33 |
| 2022-02-11 | -34.20 |
| 2022-02-10 | -34.20 |
| 2022-02-09 | -33.88 |
| 2022-02-08 | -33.88 |
| 2022-02-07 | -34.36 |
| 2022-02-04 | -31.44 |
| 2022-01-31 | -30.47 |
| 2022-01-28 | -36.79 |
| 2022-01-27 | -36.79 |
| 2022-01-26 | -36.31 |
| 2022-01-25 | -36.31 |
| 2022-01-24 | -35.01 |
| 2022-01-21 | -35.50 |
| 2022-01-20 | -35.50 |
| 2022-01-19 | -35.82 |
| 2022-01-18 | -35.01 |
| 2022-01-17 | -35.98 |
| 2022-01-14 | -36.63 |
| 2022-01-13 | -36.14 |
| 2022-01-12 | -34.69 |
| 2022-01-11 | -35.33 |
| 2022-01-10 | -35.01 |
| 2022-01-07 | -35.17 |
| 2022-01-06 | -35.82 |
| 2022-01-05 | -37.12 |
| 2022-01-04 | -36.96 |
| 2022-01-03 | -37.93 |
| 2021-12-31 | -39.55 |
| 2021-12-30 | -39.39 |
| 2021-12-29 | -38.25 |
| 2021-12-28 | -37.60 |
| 2021-12-24 | -38.09 |
| 2021-12-23 | -37.93 |
| 2021-12-22 | -37.60 |
| 2021-12-21 | -37.44 |
| 2021-12-20 | -38.25 |
| 2021-12-17 | -34.69 |
| 2021-12-16 | -37.12 |
| 2021-12-15 | -37.77 |
| 2021-12-14 | -37.44 |
| 2021-12-13 | -35.33 |
| 2021-12-10 | -34.85 |
| 2021-12-09 | -34.52 |
| 2021-12-08 | -37.28 |
| 2021-12-07 | -37.60 |
| 2021-12-06 | -37.77 |
| 2021-12-03 | -35.98 |
| 2021-12-02 | -35.82 |
| 2021-12-01 | -35.50 |
| 2021-11-30 | -35.66 |
| 2021-11-29 | -36.31 |
| 2021-11-26 | -32.90 |
| 2021-11-25 | -35.66 |
| 2021-11-24 | -36.96 |
| 2021-11-23 | -35.33 |
| 2021-11-22 | -37.77 |
| 2021-11-19 | -37.12 |
| 2021-11-18 | -37.28 |
| 2021-11-17 | -35.98 |
| 2021-11-16 | -35.98 |
| 2021-11-15 | -35.98 |
| 2021-11-12 | -35.50 |
| 2021-11-11 | -35.66 |
| 2021-11-10 | -37.60 |
| 2021-11-09 | -37.77 |
| 2021-11-08 | -37.44 |
| 2021-11-05 | -37.93 |
| 2021-11-04 | -37.44 |
| 2021-11-03 | -35.98 |
| 2021-11-02 | -35.01 |
| 2021-11-01 | -32.58 |
| 2021-10-29 | -29.01 |
| 2021-10-28 | -28.85 |
| 2021-10-27 | -27.39 |
| 2021-10-26 | -26.91 |
| 2021-10-25 | -25.29 |
| 2021-10-22 | -24.31 |
| 2021-10-21 | -28.20 |
| 2021-10-20 | -29.82 |
| 2021-10-19 | -29.50 |
| 2021-10-18 | -29.34 |
| 2021-10-15 | -29.18 |
| 2021-10-12 | -27.88 |
| 2021-10-11 | -27.88 |
| 2021-10-08 | -27.39 |
| 2021-10-07 | -27.39 |
| 2021-10-06 | -26.26 |
| 2021-10-05 | -26.42 |
| 2021-10-04 | -27.07 |
| 2021-09-30 | -26.58 |
| 2021-09-29 | -28.20 |
| 2021-09-28 | -26.42 |
| 2021-09-27 | -28.69 |
| 2021-09-24 | -26.42 |
| 2021-09-23 | -26.10 |
| 2021-09-21 | -27.72 |
| 2021-09-20 | -27.72 |
| 2021-09-17 | -23.34 |
| 2021-09-16 | -24.80 |
| 2021-09-15 | -23.18 |
| 2021-09-14 | -22.69 |
| 2021-09-13 | -19.94 |
| 2021-09-10 | -19.61 |
| 2021-09-09 | -20.42 |
| 2021-09-08 | -20.10 |
| 2021-09-07 | -18.48 |
| 2021-09-06 | -18.97 |
| 2021-09-03 | -19.45 |
| 2021-09-02 | -21.07 |
| 2021-09-01 | -21.72 |
| 2021-08-31 | -23.18 |
| 2021-08-30 | -22.21 |
| 2021-08-27 | -20.59 |
| 2021-08-26 | -21.40 |
| 2021-08-25 | -21.40 |
| 2021-08-24 | -21.88 |
| 2021-08-23 | -22.69 |
| 2021-08-20 | -23.50 |
| 2021-08-19 | -22.53 |
| 2021-08-18 | -21.88 |
| 2021-08-17 | -22.86 |
| 2021-08-16 | -21.23 |
| 2021-08-13 | -23.18 |
| 2021-08-12 | -23.02 |
| 2021-08-11 | -21.07 |
| 2021-08-10 | -21.88 |
| 2021-08-09 | -22.69 |
| 2021-08-06 | -23.83 |
| 2021-08-05 | -25.12 |
| 2021-08-04 | -23.50 |
| 2021-08-03 | -23.67 |
| 2021-08-02 | -24.15 |
| 2021-07-30 | -25.77 |
| 2021-07-29 | -25.45 |
| 2021-07-28 | -26.74 |
| 2021-07-27 | -27.39 |
| 2021-07-26 | -23.83 |
| 2021-07-23 | -19.78 |
| 2021-07-22 | -16.86 |
| 2021-07-21 | -17.02 |
| 2021-07-20 | -17.34 |
| 2021-07-19 | -13.13 |
| 2021-07-16 | -11.19 |
| 2021-07-15 | -10.21 |
| 2021-07-14 | -12.48 |
| 2021-07-13 | -7.94 |
| 2021-07-12 | -6.81 |
| 2021-07-09 | -7.94 |
| 2021-07-08 | -5.19 |
| 2021-07-07 | -0.49 |
| 2021-07-06 | -4.06 |
| 2021-07-05 | -11.51 |
| 2021-07-02 | -14.10 |
| 2021-06-30 | -11.35 |
| 2021-06-29 | -9.24 |
| 2021-06-28 | -9.73 |
| 2021-06-25 | -13.94 |
| 2021-06-24 | -13.94 |
| 2021-06-23 | -14.27 |
| 2021-06-22 | -13.94 |
| 2021-06-21 | -15.40 |
| 2021-06-18 | -20.59 |
| 2021-06-17 | -20.59 |
| 2021-06-16 | -23.18 |
| 2021-06-15 | -21.40 |
| 2021-06-11 | -20.75 |
| 2021-06-10 | -18.80 |
| 2021-06-09 | -20.59 |
| 2021-06-08 | -20.91 |
| 2021-06-07 | -19.94 |
| 2021-06-04 | -23.83 |
| 2021-06-03 | -22.37 |
| 2021-06-02 | -25.12 |
| 2021-06-01 | -26.58 |
| 2021-05-31 | -26.26 |
| 2021-05-28 | -23.34 |
| 2021-05-27 | -21.56 |
| 2021-05-26 | -20.59 |
| 2021-05-25 | -21.23 |
| 2021-05-24 | -26.58 |
| 2021-05-21 | -27.72 |
| 2021-05-20 | -27.07 |
| 2021-05-18 | -27.07 |
| 2021-05-17 | -27.72 |
| 2021-05-14 | -27.39 |
| 2021-05-13 | -27.72 |
| 2021-05-12 | -27.39 |
| 2021-05-11 | -28.37 |
| 2021-05-10 | -28.53 |
| 2021-05-07 | -27.07 |
| 2021-05-06 | -27.56 |
| 2021-05-05 | -27.23 |
| 2021-05-04 | -28.20 |
| 2021-05-03 | -29.34 |
| 2021-04-30 | -28.69 |
| 2021-04-29 | -27.07 |
| 2021-04-28 | -28.69 |
| 2021-04-27 | -28.20 |
| 2021-04-26 | -26.26 |
| 2021-04-23 | -28.37 |
| 2021-04-22 | -28.53 |
| 2021-04-21 | -28.04 |
| 2021-04-20 | -27.72 |
| 2021-04-19 | -27.39 |
| 2021-04-16 | -28.04 |
| 2021-04-15 | -28.37 |
| 2021-04-14 | -28.37 |
| 2021-04-13 | -28.20 |
| 2021-04-12 | -28.69 |
| 2021-04-09 | -27.07 |
| 2021-04-08 | -27.07 |
| 2021-04-07 | -26.58 |
| 2021-04-01 | -25.45 |
| 2021-03-31 | -25.45 |
| 2021-03-30 | -22.86 |
| 2021-03-29 | -21.40 |
| 2021-03-26 | -21.23 |
| 2021-03-25 | -21.23 |
| 2021-03-24 | -20.42 |
| 2021-03-23 | -18.97 |
| 2021-03-22 | -19.13 |
| 2021-03-19 | -21.07 |
| 2021-03-18 | -19.29 |
| 2021-03-17 | -18.97 |
| 2021-03-16 | -20.59 |
| 2021-03-15 | -19.29 |
| 2021-03-12 | -23.34 |
| 2021-03-11 | -23.02 |
| 2021-03-10 | -24.64 |
| 2021-03-09 | -25.45 |
| 2021-03-08 | -24.31 |
| 2021-03-05 | -23.50 |
| 2021-03-04 | -23.34 |
| 2021-03-03 | -22.37 |
| 2021-03-02 | -23.18 |
| 2021-03-01 | -22.21 |
| 2021-02-26 | -21.72 |
| 2021-02-25 | -18.97 |
| 2021-02-24 | -20.59 |
| 2021-02-23 | -19.61 |
| 2021-02-22 | -20.10 |
| 2021-02-19 | -19.78 |
| 2021-02-18 | -21.72 |
| 2021-02-17 | -21.40 |
| 2021-02-16 | -19.45 |
| 2021-02-11 | -22.37 |
| 2021-02-10 | -22.53 |
| 2021-02-09 | -22.21 |
| 2021-02-08 | -21.88 |
| 2021-02-05 | -20.59 |
| 2021-02-04 | -18.80 |
| 2021-02-03 | -16.21 |
| 2021-02-02 | -15.56 |
| 2021-02-01 | -14.75 |
| 2021-01-29 | -15.56 |
| 2021-01-28 | -15.56 |
| 2021-01-27 | -13.29 |
| 2021-01-26 | -13.46 |
| 2021-01-25 | -12.00 |
| 2021-01-22 | -8.27 |
| 2021-01-21 | -6.81 |
| 2021-01-20 | -10.86 |
| 2021-01-19 | -10.21 |
| 2021-01-18 | -15.40 |
| 2021-01-15 | -17.02 |
| 2021-01-14 | -17.34 |
| 2021-01-13 | -18.64 |
| 2021-01-12 | -19.29 |
| 2021-01-11 | -19.29 |
| 2021-01-08 | -21.07 |
| 2021-01-07 | -21.07 |
| 2021-01-06 | -20.42 |
| 2021-01-05 | -22.37 |
| 2021-01-04 | -22.21 |
| 2020-12-31 | -23.67 |
| 2020-12-30 | -23.83 |
| 2020-12-29 | -23.34 |
| 2020-12-28 | -25.29 |
| 2020-12-24 | -24.15 |
| 2020-12-23 | -24.96 |
| 2020-12-22 | -25.61 |
| 2020-12-21 | -24.96 |
| 2020-12-18 | -25.29 |
| 2020-12-17 | -25.61 |
| 2020-12-16 | -25.93 |
| 2020-12-15 | -27.39 |
| 2020-12-14 | -27.72 |
| 2020-12-11 | -26.91 |
| 2020-12-10 | -28.20 |
| 2020-12-09 | -29.34 |
| 2020-12-08 | -27.23 |
| 2020-12-07 | -26.58 |
| 2020-12-04 | -23.99 |
| 2020-12-03 | -23.67 |
| 2020-12-02 | -24.64 |
| 2020-12-01 | -23.34 |
| 2020-11-30 | -23.83 |
| 2020-11-27 | -24.64 |
| 2020-11-26 | -24.80 |
| 2020-11-25 | -24.80 |
| 2020-11-24 | -25.12 |
| 2020-11-23 | -24.48 |
| 2020-11-20 | -25.29 |
| 2020-11-19 | -25.12 |
| 2020-11-18 | -25.61 |
| 2020-11-17 | -24.31 |
| 2020-11-16 | -22.53 |
| 2020-11-13 | -24.15 |
| 2020-11-12 | -22.37 |
| 2020-11-11 | -20.10 |
| 2020-11-10 | -21.40 |
| 2020-11-09 | -21.56 |
| 2020-11-06 | -24.48 |
| 2020-11-05 | -24.96 |
| 2020-11-04 | -25.12 |
| 2020-11-03 | -25.29 |
| 2020-11-02 | -25.93 |
| 2020-10-30 | -24.48 |
| 2020-10-29 | -24.31 |
| 2020-10-28 | -24.31 |
| 2020-10-27 | -24.80 |
| 2020-10-23 | -23.18 |
| 2020-10-22 | -25.61 |
| 2020-10-21 | -25.12 |
| 2020-10-20 | -25.77 |
| 2020-10-19 | -24.64 |
| 2020-10-16 | -24.96 |
| 2020-10-15 | -24.31 |
| 2020-10-14 | -22.86 |
| 2020-10-12 | -23.02 |
| 2020-10-09 | -23.83 |
| 2020-10-08 | -21.40 |
| 2020-10-07 | -23.83 |
| 2020-10-06 | -24.15 |
| 2020-10-05 | -26.58 |
| 2020-09-30 | -25.29 |
| 2020-09-29 | -24.31 |
| 2020-09-28 | -24.48 |
| 2020-09-25 | -23.99 |
| 2020-09-24 | -21.88 |
| 2020-09-23 | -22.69 |
| 2020-09-22 | -21.72 |
| 2020-09-21 | -19.45 |
| 2020-09-18 | -16.37 |
| 2020-09-17 | -20.42 |
| 2020-09-16 | -20.75 |
| 2020-09-15 | -20.26 |
| 2020-09-14 | -20.91 |
| 2020-09-11 | -20.75 |
| 2020-09-10 | -21.23 |
| 2020-09-09 | -20.26 |
| 2020-09-08 | -19.78 |
| 2020-09-07 | -20.10 |
| 2020-09-04 | -22.04 |
| 2020-09-03 | -21.23 |
| 2020-09-02 | -20.10 |
| 2020-09-01 | -17.99 |
| 2020-08-31 | -16.53 |
| 2020-08-28 | -18.48 |
| 2020-08-27 | -15.56 |
| 2020-08-26 | -13.94 |
| 2020-08-25 | -13.13 |
| 2020-08-24 | -13.29 |
| 2020-08-21 | -13.13 |
| 2020-08-20 | -14.91 |
| 2020-08-19 | -13.29 |
| 2020-08-18 | -11.83 |
| 2020-08-17 | -12.48 |
| 2020-08-14 | -12.64 |
| 2020-08-13 | -10.38 |
| 2020-08-12 | -9.89 |
| 2020-08-11 | -11.67 |
| 2020-08-10 | -13.62 |
| 2020-08-07 | -12.32 |
| 2020-08-06 | -12.16 |
| 2020-08-05 | -10.21 |
| 2020-08-04 | -11.83 |
| 2020-08-03 | -12.81 |
| 2020-07-31 | -13.94 |
| 2020-07-30 | -14.10 |
| 2020-07-29 | -14.59 |
| 2020-07-28 | -14.27 |
| 2020-07-27 | -15.24 |
| 2020-07-24 | -14.10 |
| 2020-07-23 | -14.10 |
| 2020-07-22 | -15.56 |
| 2020-07-21 | -13.46 |
| 2020-07-20 | -14.75 |
| 2020-07-17 | -16.53 |
| 2020-07-16 | -17.83 |
| 2020-07-15 | -19.94 |
| 2020-07-14 | -16.37 |
| 2020-07-13 | -17.34 |
| 2020-07-10 | -17.99 |
| 2020-07-09 | -14.43 |
| 2020-07-08 | -13.62 |
| 2020-07-07 | -13.29 |
| 2020-07-06 | -12.48 |
| 2020-07-03 | -19.13 |
| 2020-07-02 | -21.07 |
| 2020-06-30 | -29.66 |
| 2020-06-29 | -30.63 |
| 2020-06-26 | -31.44 |
| 2020-06-24 | -29.01 |
| 2020-06-23 | -29.82 |
| 2020-06-22 | -27.87 |
| 2020-06-19 | -27.73 |
| 2020-06-18 | -27.73 |
| 2020-06-17 | -28.15 |
| 2020-06-16 | -28.85 |
| 2020-06-15 | -29.27 |
| 2020-06-12 | -28.15 |
| 2020-06-11 | -27.04 |
| 2020-06-10 | -24.95 |
| 2020-06-09 | -28.57 |
| 2020-06-08 | -28.99 |
| 2020-06-05 | -30.38 |
| 2020-06-04 | -32.61 |
| 2020-06-03 | -32.75 |
| 2020-06-02 | -32.47 |
| 2020-06-01 | -32.61 |
| 2020-05-29 | -34.42 |
| 2020-05-28 | -33.72 |
| 2020-05-27 | -32.89 |
| 2020-05-26 | -33.17 |
| 2020-05-25 | -34.70 |
| 2020-05-22 | -34.14 |
| 2020-05-21 | -33.86 |
| 2020-05-20 | -34.42 |
| 2020-05-19 | -33.44 |
| 2020-05-18 | -34.98 |
| 2020-05-15 | -34.84 |
| 2020-05-14 | -34.84 |
| 2020-05-13 | -33.44 |
| 2020-05-12 | -34.42 |
| 2020-05-11 | -32.75 |
| 2020-05-08 | -34.00 |
| 2020-05-07 | -35.11 |
| 2020-05-06 | -35.11 |
| 2020-05-05 | -36.65 |
| 2020-05-04 | -36.09 |
| 2020-04-29 | -31.49 |
| 2020-04-28 | -34.70 |
| 2020-04-27 | -34.70 |
| 2020-04-24 | -34.56 |
| 2020-04-23 | -34.42 |
| 2020-04-22 | -33.86 |
| 2020-04-21 | -34.14 |
| 2020-04-20 | -31.22 |
| 2020-04-17 | -31.08 |
| 2020-04-16 | -31.91 |
| 2020-04-15 | -31.08 |
| 2020-04-14 | -29.96 |
| 2020-04-09 | -28.99 |
| 2020-04-08 | -30.24 |
| 2020-04-07 | -29.41 |
| 2020-04-06 | -32.05 |
| 2020-04-03 | -30.94 |
| 2020-04-02 | -30.66 |
| 2020-04-01 | -31.22 |
| 2020-03-31 | -31.22 |
| 2020-03-30 | -32.33 |
| 2020-03-27 | -31.91 |
| 2020-03-26 | -32.33 |
| 2020-03-25 | -33.72 |
| 2020-03-24 | -35.81 |
| 2020-03-23 | -37.20 |
| 2020-03-20 | -35.95 |
| 2020-03-19 | -37.48 |
| 2020-03-18 | -34.70 |
| 2020-03-17 | -32.33 |
| 2020-03-16 | -29.96 |
| 2020-03-13 | -26.34 |
| 2020-03-12 | -25.37 |
| 2020-03-11 | -23.56 |
| 2020-03-10 | -22.58 |
| 2020-03-09 | -23.28 |
| 2020-03-06 | -19.24 |
| 2020-03-05 | -17.43 |
| 2020-03-04 | -18.96 |
| 2020-03-03 | -19.38 |
| 2020-03-02 | -20.08 |
| 2020-02-28 | -20.63 |
| 2020-02-27 | -18.27 |
| 2020-02-26 | -18.68 |
| 2020-02-25 | -19.38 |
| 2020-02-24 | -19.80 |
| 2020-02-21 | -18.82 |
| 2020-02-20 | -17.71 |
| 2020-02-19 | -17.01 |
| 2020-02-18 | -17.29 |
| 2020-02-17 | -15.76 |
| 2020-02-14 | -17.85 |
| 2020-02-13 | -17.85 |
| 2020-02-12 | -18.13 |
| 2020-02-11 | -17.85 |
| 2020-02-10 | -18.41 |
| 2020-02-07 | -18.82 |
| 2020-02-06 | -19.10 |
| 2020-02-05 | -19.38 |
| 2020-02-04 | -20.22 |
| 2020-02-03 | -20.91 |
| 2020-01-31 | -18.27 |
| 2020-01-30 | -18.68 |
| 2020-01-29 | -16.74 |
| 2020-01-24 | -10.75 |
| 2020-01-23 | -10.47 |
| 2020-01-22 | -7.82 |
| 2020-01-21 | -8.38 |
| 2020-01-20 | -4.48 |
| 2020-01-17 | -6.29 |
| 2020-01-16 | -8.52 |
| 2020-01-15 | -8.10 |
| 2020-01-14 | -8.38 |
| 2020-01-13 | -8.24 |
| 2020-01-10 | -7.82 |
| 2020-01-09 | -8.38 |
| 2020-01-08 | -9.77 |
| 2020-01-07 | -8.10 |
| 2020-01-06 | -8.52 |
| 2020-01-03 | -7.82 |
| 2020-01-02 | -8.52 |
| 2019-12-31 | -8.94 |
| 2019-12-30 | -8.52 |
| 2019-12-27 | -9.91 |
| 2019-12-24 | -10.75 |
| 2019-12-23 | -12.00 |
| 2019-12-20 | -12.00 |
| 2019-12-19 | -9.63 |
| 2019-12-18 | -9.63 |
| 2019-12-17 | -9.49 |
| 2019-12-16 | -10.47 |
| 2019-12-13 | -11.30 |
| 2019-12-12 | -12.28 |
| 2019-12-11 | -11.58 |
| 2019-12-10 | -12.00 |
| 2019-12-09 | -11.30 |
| 2019-12-06 | -11.58 |
| 2019-12-05 | -13.39 |
| 2019-12-04 | -12.98 |
| 2019-12-03 | -11.86 |
| 2019-12-02 | -10.47 |
| 2019-11-29 | -10.19 |
| 2019-11-28 | -9.77 |
| 2019-11-27 | -9.91 |
| 2019-11-26 | -9.22 |
| 2019-11-25 | -9.36 |
| 2019-11-22 | -9.22 |
| 2019-11-21 | -9.49 |
| 2019-11-20 | -9.49 |
| 2019-11-19 | -8.94 |
| 2019-11-18 | -9.77 |
| 2019-11-15 | -10.33 |
| 2019-11-14 | -10.75 |
| 2019-11-13 | -10.19 |
| 2019-11-12 | -9.91 |
| 2019-11-11 | -9.08 |
| 2019-11-08 | -7.41 |
| 2019-11-07 | -6.01 |
| 2019-11-06 | -8.66 |
| 2019-11-05 | -7.55 |
| 2019-11-04 | -8.66 |
| 2019-11-01 | -12.42 |
| 2019-10-31 | -12.42 |
| 2019-10-30 | -11.72 |
| 2019-10-29 | -11.58 |
| 2019-10-28 | -12.00 |
| 2019-10-25 | -12.00 |
| 2019-10-24 | -12.28 |
| 2019-10-23 | -12.70 |
| 2019-10-22 | -12.42 |
| 2019-10-21 | -12.14 |
| 2019-10-18 | -13.11 |
| 2019-10-17 | -11.03 |
| 2019-10-16 | -12.14 |
| 2019-10-15 | -11.17 |
| 2019-10-14 | -11.17 |
| 2019-10-11 | -11.44 |
| 2019-10-10 | -13.25 |
| 2019-10-09 | -13.53 |
| 2019-10-08 | -12.14 |
| 2019-10-04 | -12.00 |
| 2019-10-03 | -11.17 |
| 2019-10-02 | -10.61 |
| 2019-09-30 | -8.80 |
| 2019-09-27 | -9.22 |
| 2019-09-26 | -9.91 |
| 2019-09-25 | -11.58 |
| 2019-09-24 | -11.03 |
| 2019-09-23 | -9.91 |
| 2019-09-20 | -8.66 |
| 2019-09-19 | -10.47 |
| 2019-09-18 | -10.89 |
| 2019-09-17 | -11.03 |
| 2019-09-16 | -7.41 |
| 2019-09-13 | -6.99 |
| 2019-09-12 | -7.96 |
| 2019-09-11 | -9.77 |
| 2019-09-10 | -10.75 |
| 2019-09-09 | -10.33 |
| 2019-09-06 | -9.49 |
| 2019-09-05 | -11.72 |
| 2019-09-04 | -12.42 |
| 2019-09-03 | -13.39 |
| 2019-09-02 | -13.81 |
| 2019-08-30 | -13.67 |
| 2019-08-29 | -14.65 |
| 2019-08-28 | -14.37 |
| 2019-08-27 | -14.37 |
| 2019-08-26 | -13.95 |
| 2019-08-23 | -12.84 |
| 2019-08-22 | -11.72 |
| 2019-08-21 | -11.44 |
| 2019-08-20 | -12.42 |
| 2019-08-19 | -12.56 |
| 2019-08-16 | -13.39 |
| 2019-08-15 | -13.67 |
| 2019-08-14 | -13.67 |
| 2019-08-13 | -13.53 |
| 2019-08-12 | -12.84 |
| 2019-08-09 | -12.28 |
| 2019-08-08 | -12.28 |
| 2019-08-07 | -11.30 |
| 2019-08-06 | -11.17 |
| 2019-08-05 | -9.91 |
| 2019-08-02 | -9.22 |
| 2019-08-01 | -6.43 |
| 2019-07-31 | -4.34 |
| 2019-07-30 | -4.34 |
| 2019-07-29 | -4.90 |
| 2019-07-26 | -4.62 |
| 2019-07-25 | -4.20 |
| 2019-07-24 | -5.60 |
| 2019-07-23 | -5.74 |
| 2019-07-22 | -6.15 |
| 2019-07-19 | -4.48 |
| 2019-07-18 | -6.15 |
| 2019-07-17 | -5.46 |
| 2019-07-16 | -5.46 |
| 2019-07-15 | -6.15 |
| 2019-07-12 | -6.01 |
| 2019-07-11 | -6.57 |
| 2019-07-10 | -5.87 |
| 2019-07-09 | -7.13 |
| 2019-07-08 | -4.76 |
| 2019-07-05 | -4.06 |
| 2019-07-04 | -2.39 |
| 2019-07-03 | -3.65 |
| 2019-07-02 | -4.20 |
| 2019-06-28 | -4.76 |
| 2019-06-27 | -5.04 |
| 2019-06-26 | -6.43 |
| 2019-06-25 | -6.43 |
| 2019-06-24 | -5.60 |
| 2019-06-21 | -6.15 |
| 2019-06-20 | -5.18 |
| 2019-06-19 | -7.98 |
| 2019-06-18 | -9.04 |
| 2019-06-17 | -9.31 |
| 2019-06-14 | -9.18 |
| 2019-06-13 | -8.51 |
| 2019-06-12 | -7.58 |
| 2019-06-11 | -6.78 |
| 2019-06-10 | -7.05 |
| 2019-06-06 | -8.78 |
| 2019-06-05 | -7.45 |
| 2019-06-04 | -8.51 |
| 2019-06-03 | -7.58 |
| 2019-05-31 | -7.18 |
| 2019-05-30 | -8.51 |
| 2019-05-29 | -7.45 |
| 2019-05-28 | -6.91 |
| 2019-05-27 | -6.91 |
| 2019-05-24 | -9.31 |
| 2019-05-23 | -9.71 |
| 2019-05-22 | -7.18 |
| 2019-05-21 | -6.65 |
| 2019-05-20 | -8.11 |
| 2019-05-17 | -2.53 |
| 2019-05-16 | 5.72 |
| 2019-05-15 | -4.26 |
| 2019-05-14 | -7.58 |
| 2019-05-10 | -5.19 |
| 2019-05-09 | -9.57 |
| 2019-05-08 | -8.24 |
| 2019-05-07 | -7.58 |
| 2019-05-06 | -7.18 |
| 2019-05-03 | -3.86 |
| 2019-05-02 | -3.72 |
| 2019-04-30 | -1.33 |
| 2019-04-29 | -2.13 |
| 2019-04-26 | -3.19 |
| 2019-04-25 | -1.99 |
| 2019-04-24 | -1.73 |
| 2019-04-23 | -1.60 |
| 2019-04-18 | 1.20 |
| 2019-04-17 | 1.73 |
| 2019-04-16 | 1.73 |
| 2019-04-15 | 1.86 |
| 2019-04-12 | 3.46 |
| 2019-04-11 | 2.66 |
| 2019-04-10 | 4.52 |
| 2019-04-09 | 5.32 |
| 2019-04-08 | 4.79 |
| 2019-04-04 | 3.99 |
| 2019-04-03 | 5.32 |
| 2019-04-02 | 1.73 |
| 2019-04-01 | 2.53 |
| 2019-03-29 | 0.93 |
| 2019-03-28 | 1.46 |
| 2019-03-27 | 4.79 |
| 2019-03-26 | 3.99 |
| 2019-03-25 | 3.72 |
| 2019-03-22 | 5.98 |
| 2019-03-21 | 5.05 |
| 2019-03-20 | 5.85 |
| 2019-03-19 | 6.38 |
| 2019-03-18 | 5.59 |
| 2019-03-15 | 3.19 |
| 2019-03-14 | 0.80 |
| 2019-03-13 | 2.53 |
| 2019-03-12 | 4.12 |
| 2019-03-11 | 2.79 |
| 2019-03-08 | 3.06 |
| 2019-03-07 | 8.11 |
| 2019-03-06 | 5.85 |
| 2019-03-05 | 5.72 |
| 2019-03-04 | 5.19 |
| 2019-03-01 | 4.26 |
| 2019-02-28 | 3.72 |
| 2019-02-27 | 4.52 |
| 2019-02-26 | 4.79 |
| 2019-02-25 | 5.98 |
| 2019-02-22 | 4.39 |
| 2019-02-21 | 3.06 |
| 2019-02-20 | 2.79 |
| 2019-02-19 | 2.39 |
| 2019-02-18 | 1.86 |
| 2019-02-15 | -1.06 |
| 2019-02-14 | 1.33 |
| 2019-02-13 | 2.39 |
| 2019-02-12 | 1.06 |
| 2019-02-11 | 0.53 |
| 2019-02-08 | -0.80 |
| 2019-02-04 | 0.80 |
| 2019-02-01 | 1.86 |
| 2019-01-31 | -2.66 |
| 2019-01-30 | -3.19 |
| 2019-01-29 | -3.59 |
| 2019-01-28 | -3.19 |
| 2019-01-25 | -2.93 |
| 2019-01-24 | -4.79 |
| 2019-01-23 | -5.45 |
| 2019-01-22 | -5.19 |
| 2019-01-21 | -4.26 |
| 2019-01-18 | -4.92 |
| 2019-01-17 | -6.38 |
| 2019-01-16 | -5.98 |
| 2019-01-15 | -6.25 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -6.25 |
| 2019-01-10 | -6.12 |
| 2019-01-09 | -6.52 |
| 2019-01-08 | -6.91 |
| 2019-01-07 | -7.45 |
| 2019-01-04 | -9.18 |
| 2019-01-03 | -10.77 |
| 2019-01-02 | -10.90 |
| 2018-12-31 | -10.64 |
| 2018-12-28 | -12.50 |
| 2018-12-27 | -11.17 |
| 2018-12-24 | -9.57 |
| 2018-12-21 | -9.97 |
| 2018-12-20 | -7.18 |
| 2018-12-19 | -5.98 |
| 2018-12-18 | -4.65 |
| 2018-12-17 | -0.93 |
| 2018-12-14 | -1.86 |
| 2018-12-13 | -0.27 |
| 2018-12-12 | -0.13 |
| 2018-12-11 | 2.26 |
| 2018-12-10 | 2.13 |
| 2018-12-07 | 0.93 |
| 2018-12-06 | -1.73 |
| 2018-12-05 | -0.27 |
| 2018-12-04 | 1.06 |
| 2018-12-03 | 1.99 |
| 2018-11-30 | -3.46 |
| 2018-11-29 | -1.99 |
| 2018-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy