Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-10-10 | -20.11 |
| 2025-10-09 | -18.63 |
| 2025-10-08 | -18.87 |
| 2025-10-06 | -17.64 |
| 2025-10-03 | -16.89 |
| 2025-10-02 | -15.66 |
| 2025-09-30 | -14.67 |
| 2025-09-29 | -16.15 |
| 2025-09-26 | -16.40 |
| 2025-09-25 | -15.41 |
| 2025-09-24 | -14.17 |
| 2025-09-23 | -12.44 |
| 2025-09-22 | -12.19 |
| 2025-09-19 | -12.69 |
| 2025-09-18 | -12.69 |
| 2025-09-17 | -8.48 |
| 2025-09-16 | -10.22 |
| 2025-09-15 | -10.22 |
| 2025-09-12 | -10.22 |
| 2025-09-11 | -12.44 |
| 2025-09-10 | -12.19 |
| 2025-09-09 | -13.93 |
| 2025-09-08 | -14.91 |
| 2025-09-05 | -16.65 |
| 2025-09-04 | -18.38 |
| 2025-09-03 | -15.66 |
| 2025-09-02 | -15.66 |
| 2025-09-01 | -13.68 |
| 2025-08-29 | -12.44 |
| 2025-08-28 | -8.24 |
| 2025-08-27 | -7.25 |
| 2025-08-26 | -5.52 |
| 2025-08-25 | -4.03 |
| 2025-08-22 | -6.51 |
| 2025-08-21 | -9.23 |
| 2025-08-20 | -9.72 |
| 2025-08-19 | -7.49 |
| 2025-08-18 | -6.26 |
| 2025-08-15 | -6.01 |
| 2025-08-14 | -6.51 |
| 2025-08-13 | -8.24 |
| 2025-08-12 | -7.99 |
| 2025-08-11 | -7.49 |
| 2025-08-08 | -7.99 |
| 2025-08-07 | -5.76 |
| 2025-08-06 | -7.25 |
| 2025-08-05 | -8.24 |
| 2025-08-04 | -10.46 |
| 2025-08-01 | -9.23 |
| 2025-07-31 | -6.51 |
| 2025-07-30 | -5.27 |
| 2025-07-29 | -2.80 |
| 2025-07-28 | -1.56 |
| 2025-07-25 | -2.30 |
| 2025-07-24 | -1.81 |
| 2025-07-23 | -2.55 |
| 2025-07-22 | -4.53 |
| 2025-07-21 | -7.25 |
| 2025-07-18 | -7.25 |
| 2025-07-17 | -6.51 |
| 2025-07-16 | -4.53 |
| 2025-07-15 | -4.28 |
| 2025-07-14 | -7.99 |
| 2025-07-11 | -13.43 |
| 2025-07-10 | -13.68 |
| 2025-07-09 | -16.89 |
| 2025-07-08 | -16.15 |
| 2025-07-07 | -17.39 |
| 2025-07-04 | -18.63 |
| 2025-07-03 | -17.14 |
| 2025-07-02 | -17.39 |
| 2025-06-30 | -17.88 |
| 2025-06-27 | -19.61 |
| 2025-06-26 | -19.61 |
| 2025-06-25 | -18.87 |
| 2025-06-24 | -22.83 |
| 2025-06-23 | -22.83 |
| 2025-06-20 | -22.83 |
| 2025-06-19 | -23.57 |
| 2025-06-18 | -22.34 |
| 2025-06-17 | -19.61 |
| 2025-06-16 | -18.13 |
| 2025-06-13 | -17.64 |
| 2025-06-12 | -16.40 |
| 2025-06-11 | -19.12 |
| 2025-06-10 | -19.86 |
| 2025-06-09 | -22.34 |
| 2025-06-06 | -18.87 |
| 2025-06-05 | -19.61 |
| 2025-06-04 | -22.58 |
| 2025-06-03 | -24.31 |
| 2025-06-02 | -26.54 |
| 2025-05-30 | -24.81 |
| 2025-05-29 | -27.03 |
| 2025-05-28 | -28.27 |
| 2025-05-27 | -28.27 |
| 2025-05-26 | -28.02 |
| 2025-05-23 | -28.52 |
| 2025-05-22 | -28.02 |
| 2025-05-21 | -27.28 |
| 2025-05-20 | -27.28 |
| 2025-05-19 | -27.03 |
| 2025-05-16 | -27.53 |
| 2025-05-15 | -28.27 |
| 2025-05-14 | -26.29 |
| 2025-05-13 | -27.03 |
| 2025-05-12 | -26.29 |
| 2025-05-09 | -27.53 |
| 2025-05-08 | -27.28 |
| 2025-05-07 | -26.79 |
| 2025-05-06 | -26.05 |
| 2025-05-02 | -27.03 |
| 2025-04-30 | -28.02 |
| 2025-04-29 | -28.52 |
| 2025-04-28 | -28.77 |
| 2025-04-25 | -25.80 |
| 2025-04-24 | -27.53 |
| 2025-04-23 | -27.03 |
| 2025-04-22 | -25.80 |
| 2025-04-17 | -25.55 |
| 2025-04-16 | -28.27 |
| 2025-04-15 | -27.03 |
| 2025-04-14 | -25.80 |
| 2025-04-11 | -26.29 |
| 2025-04-10 | -26.29 |
| 2025-04-09 | -28.52 |
| 2025-04-08 | -30.74 |
| 2025-04-07 | -31.24 |
| 2025-04-03 | -23.32 |
| 2025-04-02 | -23.57 |
| 2025-04-01 | -23.32 |
| 2025-03-31 | -23.57 |
| 2025-03-28 | -20.11 |
| 2025-03-27 | -18.87 |
| 2025-03-26 | -17.64 |
| 2025-03-25 | -20.60 |
| 2025-03-24 | -19.86 |
| 2025-03-21 | -18.87 |
| 2025-03-20 | -17.39 |
| 2025-03-19 | -15.16 |
| 2025-03-18 | -15.66 |
| 2025-03-17 | -15.66 |
| 2025-03-14 | -16.40 |
| 2025-03-13 | -17.64 |
| 2025-03-12 | -14.67 |
| 2025-03-11 | -14.42 |
| 2025-03-10 | -15.16 |
| 2025-03-07 | -15.90 |
| 2025-03-06 | -13.68 |
| 2025-03-05 | -19.61 |
| 2025-03-04 | -21.10 |
| 2025-03-03 | -19.37 |
| 2025-02-28 | -20.60 |
| 2025-02-27 | -17.14 |
| 2025-02-26 | -19.37 |
| 2025-02-25 | -23.32 |
| 2025-02-24 | -22.09 |
| 2025-02-21 | -24.31 |
| 2025-02-20 | -26.54 |
| 2025-02-19 | -25.30 |
| 2025-02-18 | -26.29 |
| 2025-02-17 | -24.81 |
| 2025-02-14 | -26.54 |
| 2025-02-13 | -29.01 |
| 2025-02-12 | -25.30 |
| 2025-02-11 | -30.00 |
| 2025-02-10 | -28.77 |
| 2025-02-07 | -30.00 |
| 2025-02-06 | -30.74 |
| 2025-02-05 | -29.51 |
| 2025-02-04 | -27.03 |
| 2025-02-03 | -27.78 |
| 2025-01-28 | -26.29 |
| 2025-01-27 | -28.52 |
| 2025-01-24 | -29.76 |
| 2025-01-23 | -30.50 |
| 2025-01-22 | -30.74 |
| 2025-01-21 | -30.00 |
| 2025-01-20 | -30.99 |
| 2025-01-17 | -28.52 |
| 2025-01-16 | -29.01 |
| 2025-01-15 | -29.26 |
| 2025-01-14 | -28.77 |
| 2025-01-13 | -29.76 |
| 2025-01-10 | -29.51 |
| 2025-01-09 | -27.78 |
| 2025-01-08 | -27.03 |
| 2025-01-07 | -24.56 |
| 2025-01-06 | -25.06 |
| 2025-01-03 | -24.56 |
| 2025-01-02 | -24.31 |
| 2024-12-31 | -23.08 |
| 2024-12-30 | -23.08 |
| 2024-12-27 | -22.58 |
| 2024-12-24 | -21.59 |
| 2024-12-23 | -22.58 |
| 2024-12-20 | -21.59 |
| 2024-12-19 | -22.58 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -23.57 |
| 2024-12-16 | -21.84 |
| 2024-12-13 | -21.84 |
| 2024-12-12 | -19.61 |
| 2024-12-11 | -20.85 |
| 2024-12-10 | -21.35 |
| 2024-12-09 | -18.87 |
| 2024-12-06 | -22.83 |
| 2024-12-05 | -23.82 |
| 2024-12-04 | -23.32 |
| 2024-12-03 | -22.83 |
| 2024-12-02 | -22.83 |
| 2024-11-29 | -23.08 |
| 2024-11-28 | -23.82 |
| 2024-11-27 | -23.08 |
| 2024-11-26 | -23.82 |
| 2024-11-25 | -24.31 |
| 2024-11-22 | -22.58 |
| 2024-11-21 | -18.13 |
| 2024-11-20 | -15.66 |
| 2024-11-19 | -15.66 |
| 2024-11-18 | -15.41 |
| 2024-11-15 | -17.14 |
| 2024-11-14 | -15.66 |
| 2024-11-13 | -13.18 |
| 2024-11-12 | -11.70 |
| 2024-11-11 | -7.25 |
| 2024-11-08 | -2.05 |
| 2024-11-07 | 2.65 |
| 2024-11-06 | -6.75 |
| 2024-11-05 | -6.26 |
| 2024-11-04 | -10.96 |
| 2024-11-01 | -12.19 |
| 2024-10-31 | -13.68 |
| 2024-10-30 | -15.66 |
| 2024-10-29 | -15.90 |
| 2024-10-28 | -13.43 |
| 2024-10-25 | -15.90 |
| 2024-10-24 | -14.42 |
| 2024-10-23 | -12.69 |
| 2024-10-22 | -11.45 |
| 2024-10-21 | -10.96 |
| 2024-10-18 | -7.25 |
| 2024-10-17 | -10.96 |
| 2024-10-16 | -3.04 |
| 2024-10-15 | -11.20 |
| 2024-10-14 | -4.77 |
| 2024-10-10 | -1.56 |
| 2024-10-09 | -5.02 |
| 2024-10-08 | 4.87 |
| 2024-10-07 | 21.94 |
| 2024-10-04 | 14.52 |
| 2024-10-03 | 17.49 |
| 2024-10-02 | 52.86 |
| 2024-09-30 | 19.47 |
| 2024-09-27 | -14.91 |
| 2024-09-26 | -24.07 |
| 2024-09-25 | -32.72 |
| 2024-09-24 | -34.21 |
| 2024-09-23 | -38.41 |
| 2024-09-20 | -38.66 |
| 2024-09-19 | -39.40 |
| 2024-09-17 | -41.63 |
| 2024-09-16 | -40.39 |
| 2024-09-13 | -39.15 |
| 2024-09-12 | -39.15 |
| 2024-09-11 | -38.41 |
| 2024-09-10 | -36.43 |
| 2024-09-09 | -34.95 |
| 2024-09-05 | -33.22 |
| 2024-09-04 | -33.47 |
| 2024-09-03 | -33.22 |
| 2024-09-02 | -34.70 |
| 2024-08-30 | -33.71 |
| 2024-08-29 | -34.95 |
| 2024-08-28 | -33.71 |
| 2024-08-27 | -30.99 |
| 2024-08-26 | -30.50 |
| 2024-08-23 | -30.74 |
| 2024-08-22 | -30.00 |
| 2024-08-21 | -28.27 |
| 2024-08-20 | -27.78 |
| 2024-08-19 | -27.53 |
| 2024-08-16 | -28.52 |
| 2024-08-15 | -28.52 |
| 2024-08-14 | -28.52 |
| 2024-08-13 | -27.78 |
| 2024-08-12 | -26.79 |
| 2024-08-09 | -26.54 |
| 2024-08-08 | -28.52 |
| 2024-08-07 | -28.27 |
| 2024-08-06 | -28.27 |
| 2024-08-05 | -27.53 |
| 2024-08-02 | -27.03 |
| 2024-08-01 | -26.29 |
| 2024-07-31 | -25.80 |
| 2024-07-30 | -27.53 |
| 2024-07-29 | -25.55 |
| 2024-07-26 | -24.81 |
| 2024-07-25 | -25.30 |
| 2024-07-24 | -24.81 |
| 2024-07-23 | -22.83 |
| 2024-07-22 | -20.60 |
| 2024-07-19 | -19.86 |
| 2024-07-18 | -15.90 |
| 2024-07-17 | -15.66 |
| 2024-07-16 | -16.40 |
| 2024-07-15 | -15.16 |
| 2024-07-12 | -13.18 |
| 2024-07-11 | -15.16 |
| 2024-07-10 | -15.90 |
| 2024-07-09 | -14.42 |
| 2024-07-08 | -14.42 |
| 2024-07-05 | -11.20 |
| 2024-07-04 | -10.46 |
| 2024-07-03 | -9.72 |
| 2024-07-02 | -11.45 |
| 2024-06-28 | -11.45 |
| 2024-06-27 | -11.45 |
| 2024-06-26 | -10.22 |
| 2024-06-25 | -10.22 |
| 2024-06-24 | -10.46 |
| 2024-06-21 | -10.71 |
| 2024-06-20 | -11.45 |
| 2024-06-19 | -11.20 |
| 2024-06-18 | -10.96 |
| 2024-06-17 | -10.71 |
| 2024-06-14 | -9.72 |
| 2024-06-13 | -9.97 |
| 2024-06-12 | -9.97 |
| 2024-06-11 | -9.47 |
| 2024-06-07 | -8.48 |
| 2024-06-06 | -8.73 |
| 2024-06-05 | -7.74 |
| 2024-06-04 | -5.52 |
| 2024-06-03 | -6.26 |
| 2024-05-31 | -6.51 |
| 2024-05-30 | -4.77 |
| 2024-05-29 | -3.54 |
| 2024-05-28 | -3.78 |
| 2024-05-27 | -1.81 |
| 2024-05-24 | -3.04 |
| 2024-05-23 | 0.17 |
| 2024-05-22 | 3.39 |
| 2024-05-21 | 3.14 |
| 2024-05-20 | 6.60 |
| 2024-05-17 | 7.84 |
| 2024-05-16 | 0.17 |
| 2024-05-14 | -5.02 |
| 2024-05-13 | -4.53 |
| 2024-05-10 | -4.28 |
| 2024-05-09 | -7.25 |
| 2024-05-08 | -9.23 |
| 2024-05-07 | -4.28 |
| 2024-05-06 | -6.01 |
| 2024-05-03 | -2.55 |
| 2024-05-02 | -6.51 |
| 2024-04-30 | -7.49 |
| 2024-04-29 | -8.48 |
| 2024-04-26 | -11.45 |
| 2024-04-25 | -14.17 |
| 2024-04-24 | -15.90 |
| 2024-04-23 | -16.40 |
| 2024-04-22 | -15.90 |
| 2024-04-19 | -15.66 |
| 2024-04-18 | -15.90 |
| 2024-04-17 | -16.65 |
| 2024-04-16 | -16.65 |
| 2024-04-15 | -15.16 |
| 2024-04-12 | -15.90 |
| 2024-04-11 | -13.93 |
| 2024-04-10 | -13.68 |
| 2024-04-09 | -14.17 |
| 2024-04-08 | -14.67 |
| 2024-04-05 | -13.18 |
| 2024-04-03 | -13.43 |
| 2024-04-02 | -13.18 |
| 2024-03-28 | -12.19 |
| 2024-03-27 | -12.69 |
| 2024-03-26 | -11.95 |
| 2024-03-25 | -11.20 |
| 2024-03-22 | -11.70 |
| 2024-03-21 | -10.46 |
| 2024-03-20 | -11.95 |
| 2024-03-19 | -10.96 |
| 2024-03-18 | -10.71 |
| 2024-03-15 | -10.22 |
| 2024-03-14 | -8.73 |
| 2024-03-13 | -7.49 |
| 2024-03-12 | -4.77 |
| 2024-03-11 | -9.47 |
| 2024-03-08 | -10.22 |
| 2024-03-07 | -10.96 |
| 2024-03-06 | -9.47 |
| 2024-03-05 | -9.72 |
| 2024-03-04 | -10.96 |
| 2024-03-01 | -7.00 |
| 2024-02-29 | -7.25 |
| 2024-02-28 | -6.01 |
| 2024-02-27 | -3.29 |
| 2024-02-26 | -3.78 |
| 2024-02-23 | -3.04 |
| 2024-02-22 | -1.81 |
| 2024-02-21 | -1.56 |
| 2024-02-20 | -6.01 |
| 2024-02-19 | -5.52 |
| 2024-02-16 | -2.05 |
| 2024-02-15 | -6.26 |
| 2024-02-14 | -6.51 |
| 2024-02-09 | -4.03 |
| 2024-02-08 | -7.00 |
| 2024-02-07 | -8.98 |
| 2024-02-06 | -7.99 |
| 2024-02-05 | -11.45 |
| 2024-02-02 | -10.96 |
| 2024-02-01 | -11.45 |
| 2024-01-31 | -10.71 |
| 2024-01-30 | -10.22 |
| 2024-01-29 | -7.49 |
| 2024-01-26 | -6.01 |
| 2024-01-25 | -5.76 |
| 2024-01-24 | -8.24 |
| 2024-01-23 | -10.96 |
| 2024-01-22 | -12.69 |
| 2024-01-19 | -11.20 |
| 2024-01-18 | -10.96 |
| 2024-01-17 | -9.72 |
| 2024-01-16 | -6.01 |
| 2024-01-15 | -5.02 |
| 2024-01-12 | -3.29 |
| 2024-01-11 | -3.29 |
| 2024-01-10 | -3.04 |
| 2024-01-09 | -3.54 |
| 2024-01-08 | -2.30 |
| 2024-01-05 | -2.30 |
| 2024-01-04 | -3.54 |
| 2024-01-03 | -3.04 |
| 2024-01-02 | -2.05 |
| 2023-12-29 | 0.42 |
| 2023-12-28 | -2.05 |
| 2023-12-27 | -5.02 |
| 2023-12-22 | -5.02 |
| 2023-12-21 | -3.29 |
| 2023-12-20 | -4.77 |
| 2023-12-19 | -5.27 |
| 2023-12-18 | -2.55 |
| 2023-12-15 | 0.42 |
| 2023-12-14 | -3.04 |
| 2023-12-13 | -2.80 |
| 2023-12-12 | -1.56 |
| 2023-12-11 | -2.80 |
| 2023-12-08 | -0.32 |
| 2023-12-07 | 3.39 |
| 2023-12-06 | 5.12 |
| 2023-12-05 | 4.38 |
| 2023-12-04 | 6.36 |
| 2023-12-01 | 7.84 |
| 2023-11-30 | 10.56 |
| 2023-11-29 | 6.85 |
| 2023-11-28 | 9.57 |
| 2023-11-27 | 8.09 |
| 2023-11-24 | 10.81 |
| 2023-11-23 | 13.53 |
| 2023-11-22 | 7.59 |
| 2023-11-21 | 8.09 |
| 2023-11-20 | 5.61 |
| 2023-11-17 | 4.62 |
| 2023-11-16 | 5.61 |
| 2023-11-15 | 5.37 |
| 2023-11-14 | 3.64 |
| 2023-11-13 | 5.86 |
| 2023-11-10 | 5.61 |
| 2023-11-09 | 6.60 |
| 2023-11-08 | 9.08 |
| 2023-11-07 | 7.10 |
| 2023-11-06 | 7.59 |
| 2023-11-03 | 4.13 |
| 2023-11-02 | 2.53 |
| 2023-11-01 | 3.21 |
| 2023-10-31 | 2.98 |
| 2023-10-30 | 4.11 |
| 2023-10-27 | 2.98 |
| 2023-10-26 | 1.86 |
| 2023-10-25 | 1.63 |
| 2023-10-24 | 1.63 |
| 2023-10-20 | 1.86 |
| 2023-10-19 | 1.18 |
| 2023-10-18 | 2.31 |
| 2023-10-17 | 1.63 |
| 2023-10-16 | 1.41 |
| 2023-10-13 | 2.31 |
| 2023-10-12 | 5.46 |
| 2023-10-11 | 7.03 |
| 2023-10-10 | 3.88 |
| 2023-10-09 | 4.56 |
| 2023-10-06 | 5.01 |
| 2023-10-05 | 2.53 |
| 2023-10-04 | 2.53 |
| 2023-10-03 | 4.33 |
| 2023-09-29 | 6.36 |
| 2023-09-28 | 4.33 |
| 2023-09-27 | 6.13 |
| 2023-09-26 | 7.93 |
| 2023-09-25 | 9.95 |
| 2023-09-22 | 14.23 |
| 2023-09-21 | 12.88 |
| 2023-09-20 | 15.80 |
| 2023-09-19 | 16.47 |
| 2023-09-18 | 16.25 |
| 2023-09-15 | 16.25 |
| 2023-09-14 | 20.07 |
| 2023-09-13 | 24.34 |
| 2023-09-12 | 19.17 |
| 2023-09-11 | 19.62 |
| 2023-09-07 | 22.32 |
| 2023-09-06 | 23.22 |
| 2023-09-05 | 15.35 |
| 2023-09-04 | 16.47 |
| 2023-08-31 | 8.16 |
| 2023-08-30 | 11.75 |
| 2023-08-29 | 10.18 |
| 2023-08-28 | 4.33 |
| 2023-08-25 | 5.23 |
| 2023-08-24 | 3.88 |
| 2023-08-23 | 1.18 |
| 2023-08-22 | 2.53 |
| 2023-08-21 | 1.18 |
| 2023-08-18 | 2.53 |
| 2023-08-17 | 2.76 |
| 2023-08-16 | 3.43 |
| 2023-08-15 | 2.08 |
| 2023-08-14 | 3.21 |
| 2023-08-11 | 12.65 |
| 2023-08-10 | 13.33 |
| 2023-08-09 | 18.72 |
| 2023-08-08 | 22.55 |
| 2023-08-07 | 32.66 |
| 2023-08-04 | 39.41 |
| 2023-08-03 | 34.91 |
| 2023-08-02 | 37.61 |
| 2023-08-01 | 43.91 |
| 2023-07-31 | 46.83 |
| 2023-07-28 | 34.91 |
| 2023-07-27 | 31.99 |
| 2023-07-26 | 25.92 |
| 2023-07-25 | 25.47 |
| 2023-07-24 | 14.68 |
| 2023-07-21 | 19.62 |
| 2023-07-20 | 17.82 |
| 2023-07-19 | 16.47 |
| 2023-07-18 | 18.95 |
| 2023-07-14 | 22.32 |
| 2023-07-13 | 22.10 |
| 2023-07-12 | 20.75 |
| 2023-07-11 | 21.87 |
| 2023-07-10 | 22.10 |
| 2023-07-07 | 23.67 |
| 2023-07-06 | 24.57 |
| 2023-07-05 | 27.72 |
| 2023-07-04 | 27.27 |
| 2023-07-03 | 26.37 |
| 2023-06-30 | 25.02 |
| 2023-06-29 | 22.55 |
| 2023-06-28 | 26.11 |
| 2023-06-27 | 24.04 |
| 2023-06-26 | 19.74 |
| 2023-06-23 | 20.86 |
| 2023-06-21 | 21.98 |
| 2023-06-20 | 25.92 |
| 2023-06-19 | 28.54 |
| 2023-06-16 | 28.54 |
| 2023-06-15 | 28.54 |
| 2023-06-14 | 25.92 |
| 2023-06-13 | 29.29 |
| 2023-06-12 | 29.48 |
| 2023-06-09 | 30.23 |
| 2023-06-08 | 31.54 |
| 2023-06-07 | 30.23 |
| 2023-06-06 | 35.66 |
| 2023-06-05 | 32.48 |
| 2023-06-02 | 30.79 |
| 2023-06-01 | 24.42 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 25.54 |
| 2023-05-29 | 22.17 |
| 2023-05-25 | 22.55 |
| 2023-05-24 | 25.36 |
| 2023-05-23 | 28.54 |
| 2023-05-22 | 29.67 |
| 2023-05-19 | 29.29 |
| 2023-05-18 | 28.92 |
| 2023-05-17 | 27.98 |
| 2023-05-16 | 29.29 |
| 2023-05-15 | 29.29 |
| 2023-05-12 | 30.23 |
| 2023-05-11 | 28.92 |
| 2023-05-10 | 29.29 |
| 2023-05-09 | 29.67 |
| 2023-05-08 | 30.04 |
| 2023-05-05 | 31.54 |
| 2023-05-04 | 29.67 |
| 2023-05-03 | 29.48 |
| 2023-05-02 | 30.04 |
| 2023-04-28 | 30.42 |
| 2023-04-27 | 30.23 |
| 2023-04-26 | 30.79 |
| 2023-04-25 | 30.04 |
| 2023-04-24 | 31.54 |
| 2023-04-21 | 31.91 |
| 2023-04-20 | 31.73 |
| 2023-04-19 | 35.29 |
| 2023-04-18 | 36.22 |
| 2023-04-17 | 38.29 |
| 2023-04-14 | 37.16 |
| 2023-04-13 | 39.22 |
| 2023-04-12 | 41.47 |
| 2023-04-11 | 41.10 |
| 2023-04-06 | 35.47 |
| 2023-04-04 | 34.91 |
| 2023-04-03 | 35.85 |
| 2023-03-31 | 34.54 |
| 2023-03-30 | 38.66 |
| 2023-03-29 | 33.79 |
| 2023-03-28 | 32.48 |
| 2023-03-27 | 31.91 |
| 2023-03-24 | 38.10 |
| 2023-03-23 | 37.35 |
| 2023-03-22 | 38.66 |
| 2023-03-21 | 36.04 |
| 2023-03-20 | 33.98 |
| 2023-03-17 | 35.66 |
| 2023-03-16 | 31.91 |
| 2023-03-15 | 32.29 |
| 2023-03-14 | 29.85 |
| 2023-03-13 | 39.04 |
| 2023-03-10 | 39.78 |
| 2023-03-09 | 47.28 |
| 2023-03-08 | 49.90 |
| 2023-03-07 | 50.28 |
| 2023-03-06 | 53.28 |
| 2023-03-03 | 55.71 |
| 2023-03-02 | 53.84 |
| 2023-03-01 | 54.40 |
| 2023-02-28 | 49.90 |
| 2023-02-27 | 51.03 |
| 2023-02-24 | 51.03 |
| 2023-02-23 | 52.71 |
| 2023-02-22 | 55.71 |
| 2023-02-21 | 57.96 |
| 2023-02-20 | 56.46 |
| 2023-02-17 | 56.27 |
| 2023-02-16 | 56.84 |
| 2023-02-15 | 55.90 |
| 2023-02-14 | 56.65 |
| 2023-02-13 | 56.09 |
| 2023-02-10 | 52.34 |
| 2023-02-09 | 56.65 |
| 2023-02-08 | 55.90 |
| 2023-02-07 | 60.96 |
| 2023-02-06 | 59.83 |
| 2023-02-03 | 68.64 |
| 2023-02-02 | 75.20 |
| 2023-02-01 | 76.14 |
| 2023-01-31 | 74.26 |
| 2023-01-30 | 78.57 |
| 2023-01-27 | 91.50 |
| 2023-01-26 | 86.44 |
| 2023-01-20 | 71.45 |
| 2023-01-19 | 71.45 |
| 2023-01-18 | 71.45 |
| 2023-01-17 | 71.64 |
| 2023-01-16 | 72.39 |
| 2023-01-13 | 73.89 |
| 2023-01-12 | 74.26 |
| 2023-01-11 | 76.89 |
| 2023-01-10 | 78.01 |
| 2023-01-09 | 77.45 |
| 2023-01-06 | 78.76 |
| 2023-01-05 | 66.21 |
| 2023-01-04 | 60.58 |
| 2023-01-03 | 47.84 |
| 2022-12-30 | 43.91 |
| 2022-12-29 | 41.47 |
| 2022-12-28 | 41.10 |
| 2022-12-23 | 39.60 |
| 2022-12-22 | 42.03 |
| 2022-12-21 | 41.28 |
| 2022-12-20 | 47.28 |
| 2022-12-19 | 62.08 |
| 2022-12-16 | 80.07 |
| 2022-12-15 | 82.88 |
| 2022-12-14 | 83.63 |
| 2022-12-13 | 85.32 |
| 2022-12-12 | 78.57 |
| 2022-12-09 | 86.44 |
| 2022-12-08 | 73.89 |
| 2022-12-07 | 63.02 |
| 2022-12-06 | 70.14 |
| 2022-12-05 | 67.33 |
| 2022-12-02 | 60.21 |
| 2022-12-01 | 65.27 |
| 2022-11-30 | 66.39 |
| 2022-11-29 | 77.82 |
| 2022-11-28 | 67.70 |
| 2022-11-25 | 71.64 |
| 2022-11-24 | 58.34 |
| 2022-11-23 | 47.84 |
| 2022-11-22 | 51.59 |
| 2022-11-21 | 53.46 |
| 2022-11-18 | 57.02 |
| 2022-11-17 | 59.27 |
| 2022-11-16 | 59.83 |
| 2022-11-15 | 58.34 |
| 2022-11-14 | 51.78 |
| 2022-11-11 | 40.72 |
| 2022-11-10 | 20.48 |
| 2022-11-09 | 28.73 |
| 2022-11-08 | 23.67 |
| 2022-11-07 | 22.92 |
| 2022-11-04 | 12.43 |
| 2022-11-03 | 2.72 |
| 2022-11-02 | 12.43 |
| 2022-11-01 | 9.02 |
| 2022-10-31 | 7.32 |
| 2022-10-28 | 6.98 |
| 2022-10-27 | 7.32 |
| 2022-10-26 | 8.51 |
| 2022-10-25 | 5.78 |
| 2022-10-24 | 5.27 |
| 2022-10-21 | 5.61 |
| 2022-10-20 | 5.27 |
| 2022-10-19 | 5.44 |
| 2022-10-18 | 6.29 |
| 2022-10-17 | 8.85 |
| 2022-10-14 | 9.19 |
| 2022-10-13 | 14.81 |
| 2022-10-12 | 17.37 |
| 2022-10-11 | 31.51 |
| 2022-10-10 | 39.51 |
| 2022-10-07 | 44.79 |
| 2022-10-06 | 51.61 |
| 2022-10-05 | 51.61 |
| 2022-10-03 | 43.09 |
| 2022-09-30 | 40.02 |
| 2022-09-29 | 50.58 |
| 2022-09-28 | 57.91 |
| 2022-09-27 | 61.83 |
| 2022-09-26 | 61.32 |
| 2022-09-23 | 66.26 |
| 2022-09-22 | 70.34 |
| 2022-09-21 | 67.45 |
| 2022-09-20 | 72.73 |
| 2022-09-19 | 74.09 |
| 2022-09-16 | 77.16 |
| 2022-09-15 | 77.16 |
| 2022-09-14 | 73.41 |
| 2022-09-13 | 75.45 |
| 2022-09-09 | 73.75 |
| 2022-09-08 | 65.57 |
| 2022-09-07 | 66.43 |
| 2022-09-06 | 66.09 |
| 2022-09-05 | 64.04 |
| 2022-09-02 | 67.96 |
| 2022-09-01 | 75.11 |
| 2022-08-31 | 83.97 |
| 2022-08-30 | 71.71 |
| 2022-08-29 | 74.09 |
| 2022-08-26 | 73.41 |
| 2022-08-25 | 74.43 |
| 2022-08-24 | 68.30 |
| 2022-08-23 | 71.37 |
| 2022-08-22 | 71.71 |
| 2022-08-19 | 74.43 |
| 2022-08-18 | 73.07 |
| 2022-08-17 | 74.77 |
| 2022-08-16 | 71.71 |
| 2022-08-15 | 64.21 |
| 2022-08-12 | 68.30 |
| 2022-08-11 | 62.51 |
| 2022-08-10 | 63.02 |
| 2022-08-09 | 70.00 |
| 2022-08-08 | 72.39 |
| 2022-08-05 | 80.22 |
| 2022-08-04 | 78.52 |
| 2022-08-03 | 78.52 |
| 2022-08-02 | 75.11 |
| 2022-08-01 | 77.16 |
| 2022-07-29 | 76.82 |
| 2022-07-28 | 80.91 |
| 2022-07-27 | 83.29 |
| 2022-07-26 | 87.38 |
| 2022-07-25 | 82.61 |
| 2022-07-22 | 75.80 |
| 2022-07-21 | 75.80 |
| 2022-07-20 | 75.45 |
| 2022-07-19 | 77.84 |
| 2022-07-18 | 74.09 |
| 2022-07-15 | 71.71 |
| 2022-07-14 | 70.69 |
| 2022-07-13 | 70.69 |
| 2022-07-12 | 82.61 |
| 2022-07-11 | 87.72 |
| 2022-07-08 | 90.10 |
| 2022-07-07 | 89.08 |
| 2022-07-06 | 89.08 |
| 2022-07-05 | 96.92 |
| 2022-07-04 | 97.60 |
| 2022-06-30 | 104.07 |
| 2022-06-29 | 98.37 |
| 2022-06-28 | 96.23 |
| 2022-06-27 | 95.01 |
| 2022-06-24 | 91.95 |
| 2022-06-23 | 94.09 |
| 2022-06-22 | 92.25 |
| 2022-06-21 | 94.70 |
| 2022-06-20 | 90.11 |
| 2022-06-17 | 84.90 |
| 2022-06-16 | 86.13 |
| 2022-06-15 | 87.66 |
| 2022-06-14 | 87.35 |
| 2022-06-13 | 85.52 |
| 2022-06-10 | 90.72 |
| 2022-06-09 | 89.50 |
| 2022-06-08 | 87.05 |
| 2022-06-07 | 86.74 |
| 2022-06-06 | 82.76 |
| 2022-06-02 | 86.74 |
| 2022-06-01 | 91.33 |
| 2022-05-31 | 95.62 |
| 2022-05-30 | 87.05 |
| 2022-05-27 | 86.74 |
| 2022-05-26 | 85.21 |
| 2022-05-25 | 90.41 |
| 2022-05-24 | 87.35 |
| 2022-05-23 | 94.09 |
| 2022-05-20 | 98.68 |
| 2022-05-19 | 98.99 |
| 2022-05-18 | 99.90 |
| 2022-05-17 | 96.84 |
| 2022-05-16 | 107.25 |
| 2022-05-13 | 102.05 |
| 2022-05-12 | 98.99 |
| 2022-05-11 | 111.54 |
| 2022-05-10 | 115.52 |
| 2022-05-06 | 118.58 |
| 2022-05-05 | 129.29 |
| 2022-05-04 | 138.48 |
| 2022-05-03 | 142.46 |
| 2022-04-29 | 132.35 |
| 2022-04-28 | 126.84 |
| 2022-04-27 | 121.33 |
| 2022-04-26 | 115.52 |
| 2022-04-25 | 119.50 |
| 2022-04-22 | 130.82 |
| 2022-04-21 | 139.70 |
| 2022-04-20 | 147.66 |
| 2022-04-19 | 154.09 |
| 2022-04-14 | 160.21 |
| 2022-04-13 | 154.09 |
| 2022-04-12 | 155.62 |
| 2022-04-11 | 155.62 |
| 2022-04-08 | 160.21 |
| 2022-04-07 | 157.15 |
| 2022-04-06 | 156.85 |
| 2022-04-04 | 149.80 |
| 2022-04-01 | 136.33 |
| 2022-03-31 | 128.07 |
| 2022-03-30 | 126.84 |
| 2022-03-29 | 117.35 |
| 2022-03-28 | 118.27 |
| 2022-03-25 | 120.72 |
| 2022-03-24 | 132.66 |
| 2022-03-23 | 139.70 |
| 2022-03-22 | 131.44 |
| 2022-03-21 | 114.90 |
| 2022-03-18 | 111.23 |
| 2022-03-17 | 107.86 |
| 2022-03-16 | 81.54 |
| 2022-03-15 | 78.78 |
| 2022-03-14 | 98.99 |
| 2022-03-11 | 113.99 |
| 2022-03-10 | 126.23 |
| 2022-03-09 | 125.31 |
| 2022-03-08 | 129.29 |
| 2022-03-07 | 134.50 |
| 2022-03-04 | 138.17 |
| 2022-03-03 | 139.40 |
| 2022-03-02 | 140.93 |
| 2022-03-01 | 147.05 |
| 2022-02-28 | 145.21 |
| 2022-02-25 | 144.91 |
| 2022-02-24 | 145.21 |
| 2022-02-23 | 145.52 |
| 2022-02-22 | 150.11 |
| 2022-02-21 | 152.56 |
| 2022-02-18 | 154.40 |
| 2022-02-17 | 149.80 |
| 2022-02-16 | 150.72 |
| 2022-02-15 | 149.80 |
| 2022-02-14 | 151.03 |
| 2022-02-11 | 155.93 |
| 2022-02-10 | 158.38 |
| 2022-02-09 | 150.72 |
| 2022-02-08 | 153.78 |
| 2022-02-07 | 153.17 |
| 2022-02-04 | 152.25 |
| 2022-01-31 | 149.19 |
| 2022-01-28 | 107.25 |
| 2022-01-27 | 150.11 |
| 2022-01-26 | 156.54 |
| 2022-01-25 | 158.07 |
| 2022-01-24 | 163.27 |
| 2022-01-21 | 162.97 |
| 2022-01-20 | 158.07 |
| 2022-01-19 | 146.13 |
| 2022-01-18 | 138.78 |
| 2022-01-17 | 133.27 |
| 2022-01-14 | 141.54 |
| 2022-01-13 | 150.11 |
| 2022-01-12 | 157.15 |
| 2022-01-11 | 152.87 |
| 2022-01-10 | 151.95 |
| 2022-01-07 | 146.44 |
| 2022-01-06 | 145.52 |
| 2022-01-05 | 143.99 |
| 2022-01-04 | 153.78 |
| 2022-01-03 | 147.66 |
| 2021-12-31 | 148.89 |
| 2021-12-30 | 143.07 |
| 2021-12-29 | 136.64 |
| 2021-12-28 | 143.68 |
| 2021-12-24 | 144.60 |
| 2021-12-23 | 146.13 |
| 2021-12-22 | 139.09 |
| 2021-12-21 | 139.40 |
| 2021-12-20 | 133.58 |
| 2021-12-17 | 138.78 |
| 2021-12-16 | 143.68 |
| 2021-12-15 | 139.70 |
| 2021-12-14 | 147.66 |
| 2021-12-13 | 149.80 |
| 2021-12-10 | 156.54 |
| 2021-12-09 | 154.70 |
| 2021-12-08 | 195.11 |
| 2021-12-07 | 186.85 |
| 2021-12-06 | 181.95 |
| 2021-12-03 | 181.34 |
| 2021-12-02 | 184.40 |
| 2021-12-01 | 181.64 |
| 2021-11-30 | 190.83 |
| 2021-11-29 | 192.05 |
| 2021-11-26 | 191.74 |
| 2021-11-25 | 199.40 |
| 2021-11-24 | 192.97 |
| 2021-11-23 | 195.42 |
| 2021-11-22 | 188.07 |
| 2021-11-19 | 189.60 |
| 2021-11-18 | 174.60 |
| 2021-11-17 | 185.93 |
| 2021-11-16 | 185.93 |
| 2021-11-15 | 179.19 |
| 2021-11-12 | 195.72 |
| 2021-11-11 | 205.21 |
| 2021-11-10 | 190.52 |
| 2021-11-09 | 177.66 |
| 2021-11-08 | 175.52 |
| 2021-11-05 | 175.83 |
| 2021-11-04 | 177.36 |
| 2021-11-03 | 182.87 |
| 2021-11-02 | 177.97 |
| 2021-11-01 | 193.89 |
| 2021-10-29 | 225.27 |
| 2021-10-28 | 255.88 |
| 2021-10-27 | 262.00 |
| 2021-10-26 | 265.06 |
| 2021-10-25 | 284.20 |
| 2021-10-22 | 307.16 |
| 2021-10-21 | 307.16 |
| 2021-10-20 | 278.49 |
| 2021-10-19 | 278.49 |
| 2021-10-18 | 278.49 |
| 2021-10-15 | 278.49 |
| 2021-10-12 | 278.49 |
| 2021-10-11 | 278.49 |
| 2021-10-08 | 278.49 |
| 2021-10-07 | 278.49 |
| 2021-10-06 | 278.49 |
| 2021-10-05 | 278.49 |
| 2021-10-04 | 278.49 |
| 2021-09-30 | 278.49 |
| 2021-09-29 | 272.34 |
| 2021-09-28 | 268.24 |
| 2021-09-27 | 262.09 |
| 2021-09-24 | 263.46 |
| 2021-09-23 | 270.98 |
| 2021-09-21 | 258.00 |
| 2021-09-20 | 262.78 |
| 2021-09-17 | 278.49 |
| 2021-09-16 | 268.93 |
| 2021-09-15 | 279.17 |
| 2021-09-14 | 292.15 |
| 2021-09-13 | 304.45 |
| 2021-09-10 | 316.75 |
| 2021-09-09 | 316.75 |
| 2021-09-08 | 334.51 |
| 2021-09-07 | 334.51 |
| 2021-09-06 | 335.20 |
| 2021-09-03 | 334.51 |
| 2021-09-02 | 331.10 |
| 2021-09-01 | 326.31 |
| 2021-08-31 | 314.02 |
| 2021-08-30 | 313.33 |
| 2021-08-27 | 305.14 |
| 2021-08-26 | 305.14 |
| 2021-08-25 | 299.67 |
| 2021-08-24 | 268.93 |
| 2021-08-23 | 265.51 |
| 2021-08-20 | 265.51 |
| 2021-08-19 | 275.08 |
| 2021-08-18 | 279.86 |
| 2021-08-17 | 266.19 |
| 2021-08-16 | 270.98 |
| 2021-08-13 | 270.29 |
| 2021-08-12 | 264.14 |
| 2021-08-11 | 268.93 |
| 2021-08-10 | 264.83 |
| 2021-08-09 | 260.04 |
| 2021-08-06 | 253.90 |
| 2021-08-05 | 264.14 |
| 2021-08-04 | 266.19 |
| 2021-08-03 | 268.93 |
| 2021-08-02 | 268.24 |
| 2021-07-30 | 251.85 |
| 2021-07-29 | 260.73 |
| 2021-07-28 | 252.53 |
| 2021-07-27 | 268.24 |
| 2021-07-26 | 319.48 |
| 2021-07-23 | 355.01 |
| 2021-07-22 | 365.26 |
| 2021-07-21 | 357.06 |
| 2021-07-20 | 360.47 |
| 2021-07-19 | 380.97 |
| 2021-07-16 | 403.52 |
| 2021-07-15 | 400.78 |
| 2021-07-14 | 391.22 |
| 2021-07-13 | 402.83 |
| 2021-07-12 | 391.90 |
| 2021-07-09 | 372.77 |
| 2021-07-08 | 384.39 |
| 2021-07-07 | 384.39 |
| 2021-07-06 | 391.22 |
| 2021-07-05 | 389.17 |
| 2021-07-02 | 382.34 |
| 2021-06-30 | 386.44 |
| 2021-06-29 | 382.34 |
| 2021-06-28 | 379.60 |
| 2021-06-25 | 373.46 |
| 2021-06-24 | 383.02 |
| 2021-06-23 | 397.37 |
| 2021-06-22 | 371.41 |
| 2021-06-21 | 379.60 |
| 2021-06-18 | 364.57 |
| 2021-06-17 | 364.57 |
| 2021-06-16 | 347.49 |
| 2021-06-15 | 345.44 |
| 2021-06-11 | 354.70 |
| 2021-06-10 | 368.58 |
| 2021-06-09 | 358.66 |
| 2021-06-08 | 349.41 |
| 2021-06-07 | 357.34 |
| 2021-06-04 | 384.44 |
| 2021-06-03 | 422.11 |
| 2021-06-02 | 406.25 |
| 2021-06-01 | 406.91 |
| 2021-05-31 | 404.93 |
| 2021-05-28 | 397.66 |
| 2021-05-27 | 410.21 |
| 2021-05-26 | 377.17 |
| 2021-05-25 | 368.58 |
| 2021-05-24 | 357.34 |
| 2021-05-21 | 353.38 |
| 2021-05-20 | 351.39 |
| 2021-05-18 | 345.44 |
| 2021-05-17 | 318.35 |
| 2021-05-14 | 319.67 |
| 2021-05-13 | 317.69 |
| 2021-05-12 | 340.82 |
| 2021-05-11 | 314.38 |
| 2021-05-10 | 309.76 |
| 2021-05-07 | 306.45 |
| 2021-05-06 | 307.77 |
| 2021-05-05 | 319.01 |
| 2021-05-04 | 311.08 |
| 2021-05-03 | 304.47 |
| 2021-04-30 | 303.81 |
| 2021-04-29 | 291.91 |
| 2021-04-28 | 282.66 |
| 2021-04-27 | 276.05 |
| 2021-04-26 | 266.14 |
| 2021-04-23 | 252.92 |
| 2021-04-22 | 251.60 |
| 2021-04-21 | 244.33 |
| 2021-04-20 | 253.58 |
| 2021-04-19 | 255.56 |
| 2021-04-16 | 252.92 |
| 2021-04-15 | 250.28 |
| 2021-04-14 | 250.94 |
| 2021-04-13 | 244.99 |
| 2021-04-12 | 250.28 |
| 2021-04-09 | 263.49 |
| 2021-04-08 | 270.76 |
| 2021-04-07 | 274.73 |
| 2021-04-01 | 270.10 |
| 2021-03-31 | 270.10 |
| 2021-03-30 | 276.05 |
| 2021-03-29 | 274.73 |
| 2021-03-26 | 269.44 |
| 2021-03-25 | 261.51 |
| 2021-03-24 | 239.04 |
| 2021-03-23 | 238.38 |
| 2021-03-22 | 245.65 |
| 2021-03-19 | 244.99 |
| 2021-03-18 | 252.26 |
| 2021-03-17 | 247.63 |
| 2021-03-16 | 235.07 |
| 2021-03-15 | 231.77 |
| 2021-03-12 | 231.11 |
| 2021-03-11 | 229.79 |
| 2021-03-10 | 218.55 |
| 2021-03-09 | 209.96 |
| 2021-03-08 | 209.30 |
| 2021-03-05 | 225.16 |
| 2021-03-04 | 225.82 |
| 2021-03-03 | 231.11 |
| 2021-03-02 | 229.79 |
| 2021-03-01 | 226.48 |
| 2021-02-26 | 236.40 |
| 2021-02-25 | 231.77 |
| 2021-02-24 | 221.86 |
| 2021-02-23 | 230.45 |
| 2021-02-22 | 230.45 |
| 2021-02-19 | 233.09 |
| 2021-02-18 | 230.45 |
| 2021-02-17 | 230.45 |
| 2021-02-16 | 231.77 |
| 2021-02-11 | 198.06 |
| 2021-02-10 | 201.37 |
| 2021-02-09 | 186.83 |
| 2021-02-08 | 182.86 |
| 2021-02-05 | 170.97 |
| 2021-02-04 | 160.39 |
| 2021-02-03 | 163.57 |
| 2021-02-02 | 164.36 |
| 2021-02-01 | 160.92 |
| 2021-01-29 | 162.24 |
| 2021-01-28 | 162.51 |
| 2021-01-27 | 166.34 |
| 2021-01-26 | 170.31 |
| 2021-01-25 | 192.12 |
| 2021-01-22 | 196.08 |
| 2021-01-21 | 198.73 |
| 2021-01-20 | 202.03 |
| 2021-01-19 | 194.10 |
| 2021-01-18 | 169.65 |
| 2021-01-15 | 167.00 |
| 2021-01-14 | 164.36 |
| 2021-01-13 | 163.57 |
| 2021-01-12 | 171.63 |
| 2021-01-11 | 168.32 |
| 2021-01-08 | 164.36 |
| 2021-01-07 | 155.90 |
| 2021-01-06 | 159.34 |
| 2021-01-05 | 156.69 |
| 2021-01-04 | 149.29 |
| 2020-12-31 | 161.19 |
| 2020-12-30 | 157.49 |
| 2020-12-29 | 151.93 |
| 2020-12-28 | 150.35 |
| 2020-12-24 | 150.88 |
| 2020-12-23 | 150.08 |
| 2020-12-22 | 153.78 |
| 2020-12-21 | 155.11 |
| 2020-12-18 | 155.63 |
| 2020-12-17 | 152.20 |
| 2020-12-16 | 156.69 |
| 2020-12-15 | 154.58 |
| 2020-12-14 | 155.11 |
| 2020-12-11 | 156.96 |
| 2020-12-10 | 154.84 |
| 2020-12-09 | 157.49 |
| 2020-12-08 | 156.16 |
| 2020-12-07 | 157.75 |
| 2020-12-04 | 163.83 |
| 2020-12-03 | 144.53 |
| 2020-12-02 | 144.27 |
| 2020-12-01 | 144.27 |
| 2020-11-30 | 167.66 |
| 2020-11-27 | 165.68 |
| 2020-11-26 | 160.39 |
| 2020-11-25 | 155.11 |
| 2020-11-24 | 154.58 |
| 2020-11-23 | 155.37 |
| 2020-11-20 | 159.07 |
| 2020-11-19 | 157.75 |
| 2020-11-18 | 158.54 |
| 2020-11-17 | 155.63 |
| 2020-11-16 | 149.29 |
| 2020-11-13 | 153.78 |
| 2020-11-12 | 150.61 |
| 2020-11-11 | 147.44 |
| 2020-11-10 | 164.36 |
| 2020-11-09 | 180.88 |
| 2020-11-06 | 170.97 |
| 2020-11-05 | 184.19 |
| 2020-11-04 | 160.66 |
| 2020-11-03 | 153.78 |
| 2020-11-02 | 158.81 |
| 2020-10-30 | 161.72 |
| 2020-10-29 | 161.98 |
| 2020-10-28 | 166.34 |
| 2020-10-27 | 161.45 |
| 2020-10-23 | 161.45 |
| 2020-10-22 | 170.97 |
| 2020-10-21 | 167.66 |
| 2020-10-20 | 162.24 |
| 2020-10-19 | 161.72 |
| 2020-10-16 | 160.39 |
| 2020-10-15 | 156.69 |
| 2020-10-14 | 157.75 |
| 2020-10-12 | 156.16 |
| 2020-10-09 | 158.01 |
| 2020-10-08 | 157.09 |
| 2020-10-07 | 150.81 |
| 2020-10-06 | 141.06 |
| 2020-10-05 | 132.60 |
| 2020-09-30 | 134.39 |
| 2020-09-29 | 121.06 |
| 2020-09-28 | 123.37 |
| 2020-09-25 | 116.19 |
| 2020-09-24 | 127.21 |
| 2020-09-23 | 123.62 |
| 2020-09-22 | 122.34 |
| 2020-09-21 | 126.44 |
| 2020-09-18 | 129.78 |
| 2020-09-17 | 128.24 |
| 2020-09-16 | 121.57 |
| 2020-09-15 | 120.55 |
| 2020-09-14 | 107.47 |
| 2020-09-11 | 105.93 |
| 2020-09-10 | 109.26 |
| 2020-09-09 | 115.67 |
| 2020-09-08 | 109.77 |
| 2020-09-07 | 110.03 |
| 2020-09-04 | 103.62 |
| 2020-09-03 | 102.34 |
| 2020-09-02 | 100.80 |
| 2020-09-01 | 93.62 |
| 2020-08-31 | 99.00 |
| 2020-08-28 | 99.52 |
| 2020-08-27 | 88.75 |
| 2020-08-26 | 87.21 |
| 2020-08-25 | 79.51 |
| 2020-08-24 | 88.75 |
| 2020-08-21 | 93.87 |
| 2020-08-20 | 75.92 |
| 2020-08-19 | 74.90 |
| 2020-08-18 | 76.18 |
| 2020-08-17 | 73.36 |
| 2020-08-14 | 71.82 |
| 2020-08-13 | 65.41 |
| 2020-08-12 | 65.67 |
| 2020-08-11 | 66.69 |
| 2020-08-10 | 70.28 |
| 2020-08-07 | 64.13 |
| 2020-08-06 | 64.90 |
| 2020-08-05 | 53.61 |
| 2020-08-04 | 51.56 |
| 2020-08-03 | 44.89 |
| 2020-07-31 | 30.28 |
| 2020-07-30 | 23.09 |
| 2020-07-29 | 22.71 |
| 2020-07-28 | 20.15 |
| 2020-07-27 | 20.79 |
| 2020-07-24 | 21.81 |
| 2020-07-23 | 23.09 |
| 2020-07-22 | 20.53 |
| 2020-07-21 | 22.20 |
| 2020-07-20 | 23.09 |
| 2020-07-17 | 22.97 |
| 2020-07-16 | 17.84 |
| 2020-07-15 | 9.76 |
| 2020-07-14 | 8.73 |
| 2020-07-13 | 11.68 |
| 2020-07-10 | 11.43 |
| 2020-07-09 | 13.09 |
| 2020-07-08 | 13.86 |
| 2020-07-07 | 18.09 |
| 2020-07-06 | 21.43 |
| 2020-07-03 | 13.09 |
| 2020-07-02 | 9.25 |
| 2020-06-30 | 3.35 |
| 2020-06-29 | 2.58 |
| 2020-06-26 | 2.58 |
| 2020-06-24 | 5.53 |
| 2020-06-23 | 6.94 |
| 2020-06-22 | 8.48 |
| 2020-06-19 | 9.63 |
| 2020-06-18 | 10.27 |
| 2020-06-17 | 11.55 |
| 2020-06-16 | 12.45 |
| 2020-06-15 | 9.50 |
| 2020-06-12 | 12.97 |
| 2020-06-11 | 13.47 |
| 2020-06-10 | 13.71 |
| 2020-06-09 | 17.80 |
| 2020-06-08 | 16.94 |
| 2020-06-05 | 10.12 |
| 2020-06-04 | 8.26 |
| 2020-06-03 | 6.41 |
| 2020-06-02 | 5.79 |
| 2020-06-01 | 4.80 |
| 2020-05-29 | 2.94 |
| 2020-05-28 | 3.43 |
| 2020-05-27 | 4.05 |
| 2020-05-26 | 3.93 |
| 2020-05-25 | 2.19 |
| 2020-05-22 | 1.45 |
| 2020-05-21 | 5.29 |
| 2020-05-20 | 6.28 |
| 2020-05-19 | 7.40 |
| 2020-05-18 | 7.15 |
| 2020-05-15 | 6.53 |
| 2020-05-14 | 6.90 |
| 2020-05-13 | 9.63 |
| 2020-05-12 | 6.90 |
| 2020-05-11 | 6.53 |
| 2020-05-08 | 7.15 |
| 2020-05-07 | 3.56 |
| 2020-05-06 | 9.01 |
| 2020-05-05 | 8.39 |
| 2020-05-04 | 8.39 |
| 2020-04-29 | 8.39 |
| 2020-04-28 | 3.56 |
| 2020-04-27 | -2.14 |
| 2020-04-24 | -2.76 |
| 2020-04-23 | -3.38 |
| 2020-04-22 | -5.24 |
| 2020-04-21 | -8.95 |
| 2020-04-20 | -11.31 |
| 2020-04-17 | -11.93 |
| 2020-04-16 | -12.67 |
| 2020-04-15 | -13.54 |
| 2020-04-14 | -13.41 |
| 2020-04-09 | -13.91 |
| 2020-04-08 | -14.40 |
| 2020-04-07 | -13.17 |
| 2020-04-06 | -16.39 |
| 2020-04-03 | -15.77 |
| 2020-04-02 | -15.15 |
| 2020-04-01 | -14.40 |
| 2020-03-31 | -14.28 |
| 2020-03-30 | -15.15 |
| 2020-03-27 | -15.89 |
| 2020-03-26 | -18.37 |
| 2020-03-25 | -18.86 |
| 2020-03-24 | -22.58 |
| 2020-03-23 | -28.28 |
| 2020-03-20 | -27.78 |
| 2020-03-19 | -28.15 |
| 2020-03-18 | -29.89 |
| 2020-03-17 | -26.42 |
| 2020-03-16 | -23.82 |
| 2020-03-13 | -20.35 |
| 2020-03-12 | -16.01 |
| 2020-03-11 | -13.91 |
| 2020-03-10 | -12.17 |
| 2020-03-09 | -14.03 |
| 2020-03-06 | -10.56 |
| 2020-03-05 | -9.57 |
| 2020-03-04 | -9.20 |
| 2020-03-03 | -11.80 |
| 2020-03-02 | -12.42 |
| 2020-02-28 | -13.04 |
| 2020-02-27 | -11.43 |
| 2020-02-26 | -12.05 |
| 2020-02-25 | -12.30 |
| 2020-02-24 | -12.42 |
| 2020-02-21 | -9.94 |
| 2020-02-20 | -7.72 |
| 2020-02-19 | -6.85 |
| 2020-02-18 | -7.10 |
| 2020-02-17 | -6.48 |
| 2020-02-14 | -6.97 |
| 2020-02-13 | -7.84 |
| 2020-02-12 | -8.33 |
| 2020-02-11 | -9.08 |
| 2020-02-10 | -10.19 |
| 2020-02-07 | -10.81 |
| 2020-02-06 | -9.33 |
| 2020-02-05 | -11.18 |
| 2020-02-04 | -11.93 |
| 2020-02-03 | -14.65 |
| 2020-01-31 | -11.31 |
| 2020-01-30 | -11.56 |
| 2020-01-29 | -7.84 |
| 2020-01-24 | -2.76 |
| 2020-01-23 | -1.77 |
| 2020-01-22 | 0.58 |
| 2020-01-21 | 0.09 |
| 2020-01-20 | 5.04 |
| 2020-01-17 | 4.05 |
| 2020-01-16 | 3.56 |
| 2020-01-15 | 1.33 |
| 2020-01-14 | 2.32 |
| 2020-01-13 | 1.95 |
| 2020-01-10 | -2.02 |
| 2020-01-09 | -3.01 |
| 2020-01-08 | -3.26 |
| 2020-01-07 | -0.90 |
| 2020-01-06 | -0.90 |
| 2020-01-03 | -0.53 |
| 2020-01-02 | -0.41 |
| 2019-12-31 | -2.14 |
| 2019-12-30 | -1.65 |
| 2019-12-27 | -2.51 |
| 2019-12-24 | -3.13 |
| 2019-12-23 | -2.39 |
| 2019-12-20 | -1.77 |
| 2019-12-19 | -3.13 |
| 2019-12-18 | -3.01 |
| 2019-12-17 | -2.39 |
| 2019-12-16 | -4.49 |
| 2019-12-13 | -3.75 |
| 2019-12-12 | -4.99 |
| 2019-12-11 | -3.50 |
| 2019-12-10 | -5.24 |
| 2019-12-09 | -4.74 |
| 2019-12-06 | -5.49 |
| 2019-12-05 | -6.10 |
| 2019-12-04 | -6.48 |
| 2019-12-03 | -5.98 |
| 2019-12-02 | -5.86 |
| 2019-11-29 | -6.72 |
| 2019-11-28 | -5.98 |
| 2019-11-27 | -5.24 |
| 2019-11-26 | -4.49 |
| 2019-11-25 | -4.37 |
| 2019-11-22 | -5.24 |
| 2019-11-21 | -5.24 |
| 2019-11-20 | -4.62 |
| 2019-11-19 | -4.49 |
| 2019-11-18 | -4.99 |
| 2019-11-15 | -6.97 |
| 2019-11-14 | -5.24 |
| 2019-11-13 | -4.37 |
| 2019-11-12 | -2.88 |
| 2019-11-11 | -3.13 |
| 2019-11-08 | 0.34 |
| 2019-11-07 | 0.71 |
| 2019-11-06 | -1.03 |
| 2019-11-05 | -1.89 |
| 2019-11-04 | -1.40 |
| 2019-11-01 | -4.62 |
| 2019-10-31 | -6.23 |
| 2019-10-30 | -5.11 |
| 2019-10-29 | -4.62 |
| 2019-10-28 | -3.88 |
| 2019-10-25 | -3.38 |
| 2019-10-24 | -4.62 |
| 2019-10-23 | -6.35 |
| 2019-10-22 | -5.36 |
| 2019-10-21 | -5.86 |
| 2019-10-18 | -4.87 |
| 2019-10-17 | -5.86 |
| 2019-10-16 | -4.74 |
| 2019-10-15 | -6.97 |
| 2019-10-14 | -5.36 |
| 2019-10-11 | -5.24 |
| 2019-10-10 | -6.72 |
| 2019-10-09 | -6.24 |
| 2019-10-08 | -6.85 |
| 2019-10-04 | -6.97 |
| 2019-10-03 | -7.34 |
| 2019-10-02 | -5.13 |
| 2019-09-30 | -4.16 |
| 2019-09-27 | -3.67 |
| 2019-09-26 | -3.06 |
| 2019-09-25 | -4.28 |
| 2019-09-24 | -4.16 |
| 2019-09-23 | -6.24 |
| 2019-09-20 | -7.46 |
| 2019-09-19 | -5.26 |
| 2019-09-18 | -4.65 |
| 2019-09-17 | -5.13 |
| 2019-09-16 | -4.16 |
| 2019-09-13 | -1.96 |
| 2019-09-12 | -2.93 |
| 2019-09-11 | -2.08 |
| 2019-09-10 | -4.28 |
| 2019-09-09 | -3.79 |
| 2019-09-06 | -2.45 |
| 2019-09-05 | -3.91 |
| 2019-09-04 | -2.81 |
| 2019-09-03 | -7.34 |
| 2019-09-02 | -7.70 |
| 2019-08-30 | -5.75 |
| 2019-08-29 | -6.72 |
| 2019-08-28 | -4.28 |
| 2019-08-27 | -3.30 |
| 2019-08-26 | -3.42 |
| 2019-08-23 | -4.03 |
| 2019-08-22 | -4.77 |
| 2019-08-21 | -6.97 |
| 2019-08-20 | -9.41 |
| 2019-08-19 | -8.31 |
| 2019-08-16 | -12.10 |
| 2019-08-15 | -13.20 |
| 2019-08-14 | -13.20 |
| 2019-08-13 | -14.43 |
| 2019-08-12 | -10.76 |
| 2019-08-09 | -10.39 |
| 2019-08-08 | -8.80 |
| 2019-08-07 | -8.07 |
| 2019-08-06 | -10.76 |
| 2019-08-05 | -7.82 |
| 2019-08-02 | -4.77 |
| 2019-08-01 | -2.20 |
| 2019-07-31 | -0.49 |
| 2019-07-30 | 0.49 |
| 2019-07-29 | -0.24 |
| 2019-07-26 | -0.12 |
| 2019-07-25 | -0.49 |
| 2019-07-24 | -1.22 |
| 2019-07-23 | -2.08 |
| 2019-07-22 | -1.83 |
| 2019-07-19 | 0.49 |
| 2019-07-18 | -0.98 |
| 2019-07-17 | 1.47 |
| 2019-07-16 | 1.34 |
| 2019-07-15 | 2.32 |
| 2019-07-12 | 3.54 |
| 2019-07-11 | 1.47 |
| 2019-07-10 | 2.69 |
| 2019-07-09 | 1.22 |
| 2019-07-08 | 2.20 |
| 2019-07-05 | 3.42 |
| 2019-07-04 | 6.72 |
| 2019-07-03 | 7.58 |
| 2019-07-02 | 4.52 |
| 2019-06-28 | 3.30 |
| 2019-06-27 | 2.32 |
| 2019-06-26 | -0.00 |
| 2019-06-25 | -0.98 |
| 2019-06-24 | 0.37 |
| 2019-06-21 | -2.20 |
| 2019-06-20 | -0.73 |
| 2019-06-19 | -2.45 |
| 2019-06-18 | -3.91 |
| 2019-06-17 | -5.01 |
| 2019-06-14 | -3.58 |
| 2019-06-13 | -3.22 |
| 2019-06-12 | -5.49 |
| 2019-06-11 | -2.63 |
| 2019-06-10 | -4.66 |
| 2019-06-06 | -6.80 |
| 2019-06-05 | -7.75 |
| 2019-06-04 | -9.54 |
| 2019-06-03 | -8.11 |
| 2019-05-31 | -6.56 |
| 2019-05-30 | -8.35 |
| 2019-05-29 | -9.06 |
| 2019-05-28 | -6.68 |
| 2019-05-27 | -8.23 |
| 2019-05-24 | -9.54 |
| 2019-05-23 | -10.73 |
| 2019-05-22 | -7.63 |
| 2019-05-21 | -7.63 |
| 2019-05-20 | -7.75 |
| 2019-05-17 | -3.11 |
| 2019-05-16 | -0.25 |
| 2019-05-15 | -3.46 |
| 2019-05-14 | -4.06 |
| 2019-05-10 | -1.20 |
| 2019-05-09 | -3.22 |
| 2019-05-08 | -0.48 |
| 2019-05-07 | 0.71 |
| 2019-05-06 | -1.68 |
| 2019-05-03 | 2.97 |
| 2019-05-02 | 2.50 |
| 2019-04-30 | 2.61 |
| 2019-04-29 | 2.85 |
| 2019-04-26 | 4.28 |
| 2019-04-25 | 3.09 |
| 2019-04-24 | 5.71 |
| 2019-04-23 | 4.76 |
| 2019-04-18 | 7.26 |
| 2019-04-17 | 7.86 |
| 2019-04-16 | 10.24 |
| 2019-04-15 | 9.29 |
| 2019-04-12 | 12.03 |
| 2019-04-11 | 7.26 |
| 2019-04-10 | 3.69 |
| 2019-04-09 | 4.05 |
| 2019-04-08 | -3.46 |
| 2019-04-04 | -3.46 |
| 2019-04-03 | -7.63 |
| 2019-04-02 | -5.13 |
| 2019-04-01 | -5.37 |
| 2019-03-29 | -8.83 |
| 2019-03-28 | -13.00 |
| 2019-03-27 | -13.00 |
| 2019-03-26 | -13.24 |
| 2019-03-25 | -13.24 |
| 2019-03-22 | -11.33 |
| 2019-03-21 | -12.28 |
| 2019-03-20 | -10.02 |
| 2019-03-19 | -13.00 |
| 2019-03-18 | -12.88 |
| 2019-03-15 | -13.59 |
| 2019-03-14 | -14.31 |
| 2019-03-13 | -13.24 |
| 2019-03-12 | -13.59 |
| 2019-03-11 | -15.02 |
| 2019-03-08 | -15.74 |
| 2019-03-07 | -13.00 |
| 2019-03-06 | -12.52 |
| 2019-03-05 | -12.52 |
| 2019-03-04 | -11.45 |
| 2019-03-01 | -11.45 |
| 2019-02-28 | -13.47 |
| 2019-02-27 | -12.04 |
| 2019-02-26 | -12.04 |
| 2019-02-25 | -9.18 |
| 2019-02-22 | -11.69 |
| 2019-02-21 | -14.67 |
| 2019-02-20 | -15.02 |
| 2019-02-19 | -15.98 |
| 2019-02-18 | -15.98 |
| 2019-02-15 | -16.57 |
| 2019-02-14 | -14.31 |
| 2019-02-13 | -14.31 |
| 2019-02-12 | -14.43 |
| 2019-02-11 | -14.31 |
| 2019-02-08 | -13.24 |
| 2019-02-04 | -14.90 |
| 2019-02-01 | -13.95 |
| 2019-01-31 | -14.43 |
| 2019-01-30 | -16.81 |
| 2019-01-29 | -17.65 |
| 2019-01-28 | -18.48 |
| 2019-01-25 | -19.79 |
| 2019-01-24 | -20.86 |
| 2019-01-23 | -21.46 |
| 2019-01-22 | -22.41 |
| 2019-01-21 | -22.17 |
| 2019-01-18 | -21.58 |
| 2019-01-17 | -22.89 |
| 2019-01-16 | -21.70 |
| 2019-01-15 | -21.94 |
| 2019-01-14 | -23.49 |
| 2019-01-11 | -22.17 |
| 2019-01-10 | -21.46 |
| 2019-01-09 | -21.94 |
| 2019-01-08 | -22.77 |
| 2019-01-07 | -22.29 |
| 2019-01-04 | -24.32 |
| 2019-01-03 | -25.51 |
| 2019-01-02 | -24.92 |
| 2018-12-31 | -22.77 |
| 2018-12-28 | -25.51 |
| 2018-12-27 | -27.30 |
| 2018-12-24 | -27.30 |
| 2018-12-21 | -27.90 |
| 2018-12-20 | -28.37 |
| 2018-12-19 | -28.37 |
| 2018-12-18 | -27.42 |
| 2018-12-17 | -26.35 |
| 2018-12-14 | -25.87 |
| 2018-12-13 | -25.04 |
| 2018-12-12 | -27.30 |
| 2018-12-11 | -27.06 |
| 2018-12-10 | -26.11 |
| 2018-12-07 | -25.75 |
| 2018-12-06 | -25.51 |
| 2018-12-05 | -24.92 |
| 2018-12-04 | -24.32 |
| 2018-12-03 | -23.84 |
| 2018-11-30 | -25.63 |
| 2018-11-29 | -25.51 |
| 2018-11-28 | -24.08 |
| 2018-11-27 | -24.44 |
| 2018-11-26 | -24.32 |
| 2018-11-23 | -25.39 |
| 2018-11-22 | -24.92 |
| 2018-11-21 | -24.08 |
| 2018-11-20 | -24.56 |
| 2018-11-19 | -23.37 |
| 2018-11-16 | -23.49 |
| 2018-11-15 | -24.92 |
| 2018-11-14 | -24.44 |
| 2018-11-13 | -24.68 |
| 2018-11-12 | -24.44 |
| 2018-11-09 | -26.47 |
| 2018-11-08 | -24.92 |
| 2018-11-07 | -24.92 |
| 2018-11-06 | -24.56 |
| 2018-11-05 | -24.68 |
| 2018-11-02 | -24.08 |
| 2018-11-01 | -26.11 |
| 2018-10-31 | -28.37 |
| 2018-10-30 | -28.49 |
| 2018-10-29 | -29.80 |
| 2018-10-26 | -28.97 |
| 2018-10-25 | -28.49 |
| 2018-10-24 | -28.73 |
| 2018-10-23 | -29.80 |
| 2018-10-22 | -26.70 |
| 2018-10-19 | -28.13 |
| 2018-10-18 | -30.87 |
| 2018-10-16 | -33.85 |
| 2018-10-15 | -31.47 |
| 2018-10-12 | -31.11 |
| 2018-10-11 | -33.74 |
| 2018-10-10 | -24.99 |
| 2018-10-09 | -23.50 |
| 2018-10-08 | -24.19 |
| 2018-10-05 | -25.34 |
| 2018-10-04 | -25.45 |
| 2018-10-03 | -25.45 |
| 2018-10-02 | -26.60 |
| 2018-09-28 | -23.38 |
| 2018-09-27 | -22.35 |
| 2018-09-26 | -20.62 |
| 2018-09-24 | -20.39 |
| 2018-09-21 | -19.70 |
| 2018-09-20 | -20.62 |
| 2018-09-19 | -18.55 |
| 2018-09-18 | -21.77 |
| 2018-09-17 | -23.15 |
| 2018-09-14 | -22.81 |
| 2018-09-13 | -21.89 |
| 2018-09-12 | -20.62 |
| 2018-09-11 | -19.59 |
| 2018-09-10 | -19.47 |
| 2018-09-07 | -17.86 |
| 2018-09-06 | -16.25 |
| 2018-09-05 | -17.28 |
| 2018-09-04 | -15.44 |
| 2018-09-03 | -16.02 |
| 2018-08-31 | -16.36 |
| 2018-08-30 | -15.79 |
| 2018-08-29 | -15.44 |
| 2018-08-28 | -16.02 |
| 2018-08-27 | -15.56 |
| 2018-08-24 | -17.51 |
| 2018-08-23 | -18.32 |
| 2018-08-22 | -19.47 |
| 2018-08-21 | -19.35 |
| 2018-08-20 | -19.82 |
| 2018-08-17 | -22.12 |
| 2018-08-16 | -23.27 |
| 2018-08-15 | -23.61 |
| 2018-08-14 | -23.15 |
| 2018-08-13 | -23.27 |
| 2018-08-10 | -22.23 |
| 2018-08-09 | -23.61 |
| 2018-08-08 | -25.80 |
| 2018-08-07 | -25.80 |
| 2018-08-06 | -27.98 |
| 2018-08-03 | -26.72 |
| 2018-08-02 | -25.91 |
| 2018-08-01 | -25.45 |
| 2018-07-31 | -24.19 |
| 2018-07-30 | -23.15 |
| 2018-07-27 | -22.00 |
| 2018-07-26 | -20.62 |
| 2018-07-25 | -21.08 |
| 2018-07-24 | -20.85 |
| 2018-07-23 | -23.27 |
| 2018-07-20 | -23.96 |
| 2018-07-19 | -24.42 |
| 2018-07-18 | -23.84 |
| 2018-07-17 | -24.19 |
| 2018-07-16 | -23.50 |
| 2018-07-13 | -22.58 |
| 2018-07-12 | -22.69 |
| 2018-07-11 | -24.30 |
| 2018-07-10 | -22.58 |
| 2018-07-09 | -22.81 |
| 2018-07-06 | -24.76 |
| 2018-07-05 | -23.96 |
| 2018-07-04 | -23.84 |
| 2018-07-03 | -21.54 |
| 2018-06-29 | -19.59 |
| 2018-06-28 | -23.50 |
| 2018-06-27 | -21.08 |
| 2018-06-26 | -17.97 |
| 2018-06-25 | -15.67 |
| 2018-06-22 | -12.80 |
| 2018-06-21 | -12.45 |
| 2018-06-20 | -12.91 |
| 2018-06-19 | -15.10 |
| 2018-06-15 | -10.73 |
| 2018-06-14 | -13.53 |
| 2018-06-13 | -11.29 |
| 2018-06-12 | -12.19 |
| 2018-06-11 | -10.28 |
| 2018-06-08 | -10.62 |
| 2018-06-07 | -9.95 |
| 2018-06-06 | -9.50 |
| 2018-06-05 | -8.15 |
| 2018-06-04 | -10.06 |
| 2018-06-01 | -13.87 |
| 2018-05-31 | -15.66 |
| 2018-05-30 | -18.57 |
| 2018-05-29 | -17.67 |
| 2018-05-28 | -15.77 |
| 2018-05-25 | -16.67 |
| 2018-05-24 | -14.99 |
| 2018-05-23 | -13.87 |
| 2018-05-21 | -10.95 |
| 2018-05-18 | -11.40 |
| 2018-05-17 | -11.74 |
| 2018-05-16 | -10.51 |
| 2018-05-15 | -10.73 |
| 2018-05-14 | -8.83 |
| 2018-05-11 | -9.39 |
| 2018-05-10 | -9.50 |
| 2018-05-09 | -9.05 |
| 2018-05-08 | -7.82 |
| 2018-05-07 | -7.71 |
| 2018-05-04 | -6.81 |
| 2018-05-03 | -7.15 |
| 2018-05-02 | -5.58 |
| 2018-04-30 | -5.69 |
| 2018-04-27 | -8.04 |
| 2018-04-26 | -6.47 |
| 2018-04-25 | -9.95 |
| 2018-04-24 | -9.39 |
| 2018-04-23 | -11.74 |
| 2018-04-20 | -10.95 |
| 2018-04-19 | -8.15 |
| 2018-04-18 | -8.27 |
| 2018-04-17 | -6.47 |
| 2018-04-16 | -5.91 |
| 2018-04-13 | -4.35 |
| 2018-04-12 | -3.90 |
| 2018-04-11 | -3.79 |
| 2018-04-10 | -3.79 |
| 2018-04-09 | -4.68 |
| 2018-04-06 | -6.59 |
| 2018-04-04 | -6.81 |
| 2018-04-03 | -3.11 |
| 2018-03-29 | 0.36 |
| 2018-03-28 | -1.99 |
| 2018-03-27 | -1.43 |
| 2018-03-26 | -4.35 |
| 2018-03-23 | -4.46 |
| 2018-03-22 | -2.89 |
| 2018-03-21 | -1.32 |
| 2018-03-20 | 0.47 |
| 2018-03-19 | 0.81 |
| 2018-03-16 | 1.14 |
| 2018-03-15 | 0.69 |
| 2018-03-14 | 2.15 |
| 2018-03-13 | 5.06 |
| 2018-03-12 | -1.99 |
| 2018-03-09 | -3.56 |
| 2018-03-08 | -4.01 |
| 2018-03-07 | -5.91 |
| 2018-03-06 | -5.69 |
| 2018-03-05 | -12.86 |
| 2018-03-02 | -16.44 |
| 2018-03-01 | -15.21 |
| 2018-02-28 | -16.55 |
| 2018-02-27 | -14.76 |
| 2018-02-26 | -14.99 |
| 2018-02-23 | -13.98 |
| 2018-02-22 | -14.76 |
| 2018-02-21 | -13.98 |
| 2018-02-20 | -13.87 |
| 2018-02-15 | -13.75 |
| 2018-02-14 | -16.78 |
| 2018-02-13 | -17.90 |
| 2018-02-12 | -20.92 |
| 2018-02-09 | -21.26 |
| 2018-02-08 | -17.67 |
| 2018-02-07 | -18.57 |
| 2018-02-06 | -18.12 |
| 2018-02-05 | -9.83 |
| 2018-02-02 | -8.49 |
| 2018-02-01 | -8.60 |
| 2018-01-31 | -7.93 |
| 2018-01-30 | -6.36 |
| 2018-01-29 | -5.02 |
| 2018-01-26 | -6.14 |
| 2018-01-25 | -8.60 |
| 2018-01-24 | -4.68 |
| 2018-01-23 | -3.45 |
| 2018-01-22 | -6.47 |
| 2018-01-19 | -9.39 |
| 2018-01-18 | -10.62 |
| 2018-01-17 | -10.28 |
| 2018-01-16 | -7.15 |
| 2018-01-15 | -10.17 |
| 2018-01-12 | -8.04 |
| 2018-01-11 | -7.26 |
| 2018-01-10 | -3.23 |
| 2018-01-09 | -5.47 |
| 2018-01-08 | -2.33 |
| 2018-01-05 | -5.58 |
| 2018-01-04 | -7.71 |
| 2018-01-03 | -8.38 |
| 2018-01-02 | -11.07 |
| 2017-12-29 | -14.20 |
| 2017-12-28 | -14.54 |
| 2017-12-27 | -16.89 |
| 2017-12-22 | -18.35 |
| 2017-12-21 | -18.57 |
| 2017-12-20 | -19.80 |
| 2017-12-19 | -17.90 |
| 2017-12-18 | -17.56 |
| 2017-12-15 | -18.57 |
| 2017-12-14 | -16.89 |
| 2017-12-13 | -15.99 |
| 2017-12-12 | -16.55 |
| 2017-12-11 | -17.45 |
| 2017-12-08 | -16.78 |
| 2017-12-07 | -19.58 |
| 2017-12-06 | -18.68 |
| 2017-12-05 | -14.43 |
| 2017-12-04 | -13.31 |
| 2017-12-01 | -17.00 |
| 2017-11-30 | -17.45 |
| 2017-11-29 | -17.90 |
| 2017-11-28 | -18.23 |
| 2017-11-27 | -18.91 |
| 2017-11-24 | -18.91 |
| 2017-11-23 | -19.69 |
| 2017-11-22 | -18.12 |
| 2017-11-21 | -19.58 |
| 2017-11-20 | -18.68 |
| 2017-11-17 | -17.67 |
| 2017-11-16 | -17.34 |
| 2017-11-15 | -14.31 |
| 2017-11-14 | -13.87 |
| 2017-11-13 | -13.31 |
| 2017-11-10 | -14.65 |
| 2017-11-09 | -14.09 |
| 2017-11-08 | -14.31 |
| 2017-11-07 | -12.63 |
| 2017-11-06 | -11.96 |
| 2017-11-03 | -10.06 |
| 2017-11-02 | -9.05 |
| 2017-11-01 | -9.95 |
| 2017-10-31 | -10.62 |
| 2017-10-30 | -12.97 |
| 2017-10-27 | -12.30 |
| 2017-10-26 | -10.17 |
| 2017-10-25 | -8.94 |
| 2017-10-24 | -8.94 |
| 2017-10-23 | -10.06 |
| 2017-10-20 | -8.83 |
| 2017-10-19 | -10.39 |
| 2017-10-18 | -7.59 |
| 2017-10-17 | -9.27 |
| 2017-10-16 | -6.03 |
| 2017-10-13 | -4.79 |
| 2017-10-12 | -3.67 |
| 2017-10-11 | -3.23 |
| 2017-10-10 | 0.25 |
| 2017-10-09 | -0.87 |
| 2017-10-06 | 0.02 |
| 2017-10-04 | 2.15 |
| 2017-10-03 | 1.93 |
| 2017-09-29 | -0.20 |
| 2017-09-28 | -0.20 |
| 2017-09-27 | 1.81 |
| 2017-09-26 | 0.81 |
| 2017-09-25 | -1.43 |
| 2017-09-22 | 14.47 |
| 2017-09-21 | 16.71 |
| 2017-09-20 | 14.92 |
| 2017-09-19 | 7.98 |
| 2017-09-18 | -10.73 |
| 2017-09-15 | -12.63 |
| 2017-09-14 | -16.44 |
| 2017-09-13 | -16.78 |
| 2017-09-12 | -16.22 |
| 2017-09-11 | -16.44 |
| 2017-09-08 | -17.23 |
| 2017-09-07 | -15.43 |
| 2017-09-06 | -19.69 |
| 2017-09-05 | -19.47 |
| 2017-09-04 | -19.47 |
| 2017-09-01 | -17.23 |
| 2017-08-31 | -17.11 |
| 2017-08-30 | -17.56 |
| 2017-08-29 | -18.23 |
| 2017-08-28 | -18.79 |
| 2017-08-25 | -19.80 |
| 2017-08-24 | -19.35 |
| 2017-08-22 | -19.58 |
| 2017-08-21 | -21.26 |
| 2017-08-18 | -21.59 |
| 2017-08-17 | -21.48 |
| 2017-08-16 | -21.03 |
| 2017-08-15 | -20.59 |
| 2017-08-14 | -20.92 |
| 2017-08-11 | -22.15 |
| 2017-08-10 | -20.92 |
| 2017-08-09 | -19.69 |
| 2017-08-08 | -19.35 |
| 2017-08-07 | -19.35 |
| 2017-08-04 | -17.34 |
| 2017-08-03 | -16.44 |
| 2017-08-02 | -17.11 |
| 2017-08-01 | -15.77 |
| 2017-07-31 | -15.99 |
| 2017-07-28 | -15.43 |
| 2017-07-27 | -13.75 |
| 2017-07-26 | -14.76 |
| 2017-07-25 | -14.87 |
| 2017-07-24 | -13.19 |
| 2017-07-21 | -13.87 |
| 2017-07-20 | -14.20 |
| 2017-07-19 | -14.20 |
| 2017-07-18 | -13.87 |
| 2017-07-17 | -14.20 |
| 2017-07-14 | -17.34 |
| 2017-07-13 | -18.57 |
| 2017-07-12 | -19.35 |
| 2017-07-11 | -17.11 |
| 2017-07-10 | -17.23 |
| 2017-07-07 | -18.12 |
| 2017-07-06 | -17.34 |
| 2017-07-05 | -17.23 |
| 2017-07-04 | -18.23 |
| 2017-07-03 | -17.11 |
| 2017-06-30 | -17.79 |
| 2017-06-29 | -18.79 |
| 2017-06-28 | -19.13 |
| 2017-06-27 | -19.13 |
| 2017-06-26 | -20.47 |
| 2017-06-23 | -22.15 |
| 2017-06-22 | -21.82 |
| 2017-06-21 | -21.71 |
| 2017-06-20 | -22.94 |
| 2017-06-19 | -21.26 |
| 2017-06-16 | -21.26 |
| 2017-06-15 | -21.37 |
| 2017-06-14 | -21.70 |
| 2017-06-13 | -20.93 |
| 2017-06-12 | -19.82 |
| 2017-06-09 | -18.28 |
| 2017-06-08 | -17.84 |
| 2017-06-07 | -17.95 |
| 2017-06-06 | -18.28 |
| 2017-06-05 | -18.28 |
| 2017-06-02 | -18.83 |
| 2017-06-01 | -18.83 |
| 2017-05-31 | -18.61 |
| 2017-05-29 | -17.72 |
| 2017-05-26 | -19.60 |
| 2017-05-25 | -19.71 |
| 2017-05-24 | -21.70 |
| 2017-05-23 | -22.58 |
| 2017-05-22 | -21.37 |
| 2017-05-19 | -21.26 |
| 2017-05-18 | -21.37 |
| 2017-05-17 | -21.59 |
| 2017-05-16 | -21.70 |
| 2017-05-15 | -21.15 |
| 2017-05-12 | -21.15 |
| 2017-05-11 | -21.26 |
| 2017-05-10 | -20.71 |
| 2017-05-09 | -21.48 |
| 2017-05-08 | -22.58 |
| 2017-05-05 | -20.49 |
| 2017-05-04 | -18.83 |
| 2017-05-02 | -17.61 |
| 2017-04-28 | -18.06 |
| 2017-04-27 | -18.17 |
| 2017-04-26 | -17.95 |
| 2017-04-25 | -17.72 |
| 2017-04-24 | -19.60 |
| 2017-04-21 | -21.15 |
| 2017-04-20 | -19.49 |
| 2017-04-19 | -18.72 |
| 2017-04-18 | -17.50 |
| 2017-04-13 | -15.85 |
| 2017-04-12 | -17.72 |
| 2017-04-11 | -19.38 |
| 2017-04-10 | -18.94 |
| 2017-04-07 | -18.17 |
| 2017-04-06 | -18.83 |
| 2017-04-05 | -16.73 |
| 2017-04-03 | -18.83 |
| 2017-03-31 | -21.04 |
| 2017-03-30 | -21.70 |
| 2017-03-29 | -21.04 |
| 2017-03-28 | -21.48 |
| 2017-03-27 | -21.70 |
| 2017-03-24 | -19.16 |
| 2017-03-23 | -17.17 |
| 2017-03-22 | -17.17 |
| 2017-03-21 | -16.62 |
| 2017-03-20 | -18.61 |
| 2017-03-17 | -17.61 |
| 2017-03-16 | -14.96 |
| 2017-03-15 | -15.07 |
| 2017-03-14 | -14.74 |
| 2017-03-13 | -14.30 |
| 2017-03-10 | -21.92 |
| 2017-03-09 | -22.03 |
| 2017-03-08 | -20.71 |
| 2017-03-07 | -21.48 |
| 2017-03-06 | -23.25 |
| 2017-03-03 | -23.03 |
| 2017-03-02 | -22.14 |
| 2017-03-01 | -23.14 |
| 2017-02-28 | -22.25 |
| 2017-02-27 | -22.58 |
| 2017-02-24 | -21.81 |
| 2017-02-23 | -21.81 |
| 2017-02-22 | -22.36 |
| 2017-02-21 | -23.14 |
| 2017-02-20 | -23.36 |
| 2017-02-17 | -23.80 |
| 2017-02-16 | -22.92 |
| 2017-02-15 | -23.58 |
| 2017-02-14 | -21.70 |
| 2017-02-13 | -21.15 |
| 2017-02-10 | -21.15 |
| 2017-02-09 | -19.16 |
| 2017-02-08 | -20.26 |
| 2017-02-07 | -24.68 |
| 2017-02-06 | -25.01 |
| 2017-02-03 | -25.12 |
| 2017-02-02 | -24.68 |
| 2017-02-01 | -23.03 |
| 2017-01-27 | -24.13 |
| 2017-01-26 | -23.03 |
| 2017-01-25 | -24.13 |
| 2017-01-24 | -23.25 |
| 2017-01-23 | -23.80 |
| 2017-01-20 | -24.79 |
| 2017-01-19 | -23.69 |
| 2017-01-18 | -23.47 |
| 2017-01-17 | -24.13 |
| 2017-01-16 | -25.57 |
| 2017-01-13 | -24.46 |
| 2017-01-12 | -24.13 |
| 2017-01-11 | -24.24 |
| 2017-01-10 | -24.13 |
| 2017-01-09 | -25.34 |
| 2017-01-06 | -23.47 |
| 2017-01-05 | -23.91 |
| 2017-01-04 | -23.80 |
| 2017-01-03 | -23.91 |
| 2016-12-30 | -23.69 |
| 2016-12-29 | -24.13 |
| 2016-12-28 | -24.79 |
| 2016-12-23 | -26.01 |
| 2016-12-22 | -26.89 |
| 2016-12-21 | -26.23 |
| 2016-12-20 | -25.01 |
| 2016-12-19 | -23.80 |
| 2016-12-16 | -22.14 |
| 2016-12-15 | -24.24 |
| 2016-12-14 | -23.47 |
| 2016-12-13 | -22.47 |
| 2016-12-12 | -22.47 |
| 2016-12-09 | -22.47 |
| 2016-12-08 | -22.36 |
| 2016-12-07 | -22.25 |
| 2016-12-06 | -22.47 |
| 2016-12-05 | -22.47 |
| 2016-12-02 | -22.69 |
| 2016-12-01 | -21.59 |
| 2016-11-30 | -21.59 |
| 2016-11-29 | -22.14 |
| 2016-11-28 | -22.47 |
| 2016-11-25 | -22.69 |
| 2016-11-24 | -22.47 |
| 2016-11-23 | -21.26 |
| 2016-11-22 | -21.92 |
| 2016-11-21 | -22.69 |
| 2016-11-18 | -22.58 |
| 2016-11-17 | -21.37 |
| 2016-11-16 | -21.26 |
| 2016-11-15 | -21.04 |
| 2016-11-14 | -20.93 |
| 2016-11-11 | -21.48 |
| 2016-11-10 | -20.60 |
| 2016-11-09 | -22.14 |
| 2016-11-08 | -21.59 |
| 2016-11-07 | -22.25 |
| 2016-11-04 | -22.69 |
| 2016-11-03 | -22.36 |
| 2016-11-02 | -22.80 |
| 2016-11-01 | -21.70 |
| 2016-10-31 | -22.69 |
| 2016-10-28 | -22.14 |
| 2016-10-27 | -19.49 |
| 2016-10-26 | -21.59 |
| 2016-10-25 | -20.49 |
| 2016-10-24 | -20.82 |
| 2016-10-20 | -20.04 |
| 2016-10-19 | -20.26 |
| 2016-10-18 | -19.27 |
| 2016-10-17 | -20.71 |
| 2016-10-14 | -19.49 |
| 2016-10-13 | -19.27 |
| 2016-10-12 | -19.49 |
| 2016-10-11 | -18.94 |
| 2016-10-07 | -17.17 |
| 2016-10-06 | -18.17 |
| 2016-10-05 | -16.84 |
| 2016-10-04 | -16.29 |
| 2016-10-03 | -17.39 |
| 2016-09-30 | -15.52 |
| 2016-09-29 | -15.07 |
| 2016-09-28 | -16.18 |
| 2016-09-27 | -13.64 |
| 2016-09-26 | -14.96 |
| 2016-09-23 | -11.87 |
| 2016-09-22 | -11.87 |
| 2016-09-21 | -12.76 |
| 2016-09-20 | -13.86 |
| 2016-09-19 | -13.64 |
| 2016-09-15 | -15.74 |
| 2016-09-14 | -18.28 |
| 2016-09-13 | -17.39 |
| 2016-09-12 | -17.61 |
| 2016-09-09 | -10.99 |
| 2016-09-08 | -11.21 |
| 2016-09-07 | -11.21 |
| 2016-09-06 | -12.42 |
| 2016-09-05 | -13.09 |
| 2016-09-02 | -15.18 |
| 2016-09-01 | -14.74 |
| 2016-08-31 | -16.07 |
| 2016-08-30 | -16.51 |
| 2016-08-29 | -16.51 |
| 2016-08-26 | -18.72 |
| 2016-08-25 | -18.61 |
| 2016-08-24 | -18.83 |
| 2016-08-23 | -18.39 |
| 2016-08-22 | -18.72 |
| 2016-08-19 | -18.28 |
| 2016-08-18 | -18.28 |
| 2016-08-17 | -18.28 |
| 2016-08-16 | -18.50 |
| 2016-08-15 | -18.72 |
| 2016-08-12 | -20.49 |
| 2016-08-11 | -20.71 |
| 2016-08-10 | -20.71 |
| 2016-08-09 | -20.49 |
| 2016-08-08 | -20.26 |
| 2016-08-05 | -20.26 |
| 2016-08-04 | -21.48 |
| 2016-08-03 | -22.69 |
| 2016-08-01 | -21.04 |
| 2016-07-29 | -21.81 |
| 2016-07-28 | -20.71 |
| 2016-07-27 | -21.15 |
| 2016-07-26 | -21.15 |
| 2016-07-25 | -21.37 |
| 2016-07-22 | -21.48 |
| 2016-07-21 | -21.48 |
| 2016-07-20 | -21.92 |
| 2016-07-19 | -21.70 |
| 2016-07-18 | -21.70 |
| 2016-07-15 | -22.03 |
| 2016-07-14 | -22.25 |
| 2016-07-13 | -22.03 |
| 2016-07-12 | -21.81 |
| 2016-07-11 | -22.25 |
| 2016-07-08 | -24.13 |
| 2016-07-07 | -24.13 |
| 2016-07-06 | -24.68 |
| 2016-07-05 | -24.90 |
| 2016-07-04 | -24.46 |
| 2016-06-30 | -24.79 |
| 2016-06-29 | -27.66 |
| 2016-06-28 | -28.55 |
| 2016-06-27 | -27.88 |
| 2016-06-24 | -28.22 |
| 2016-06-23 | -25.79 |
| 2016-06-22 | -25.23 |
| 2016-06-21 | -26.12 |
| 2016-06-20 | -29.54 |
| 2016-06-17 | -30.41 |
| 2016-06-16 | -29.87 |
| 2016-06-15 | -26.50 |
| 2016-06-14 | -26.39 |
| 2016-06-13 | -25.63 |
| 2016-06-10 | -25.95 |
| 2016-06-08 | -25.52 |
| 2016-06-07 | -25.52 |
| 2016-06-06 | -25.84 |
| 2016-06-03 | -25.63 |
| 2016-06-02 | -26.06 |
| 2016-06-01 | -25.52 |
| 2016-05-31 | -25.41 |
| 2016-05-30 | -26.50 |
| 2016-05-27 | -24.76 |
| 2016-05-26 | -25.08 |
| 2016-05-25 | -25.52 |
| 2016-05-24 | -24.97 |
| 2016-05-23 | -24.54 |
| 2016-05-20 | -24.10 |
| 2016-05-19 | -23.89 |
| 2016-05-18 | -23.56 |
| 2016-05-17 | -23.24 |
| 2016-05-16 | -23.02 |
| 2016-05-13 | -23.45 |
| 2016-05-12 | -21.82 |
| 2016-05-11 | -21.06 |
| 2016-05-10 | -20.63 |
| 2016-05-09 | -19.86 |
| 2016-05-06 | -20.08 |
| 2016-05-05 | -19.86 |
| 2016-05-04 | -19.86 |
| 2016-05-03 | -19.43 |
| 2016-04-29 | -19.54 |
| 2016-04-28 | -18.23 |
| 2016-04-27 | -18.99 |
| 2016-04-26 | -18.78 |
| 2016-04-25 | -17.04 |
| 2016-04-22 | -16.38 |
| 2016-04-21 | -15.52 |
| 2016-04-20 | -15.52 |
| 2016-04-19 | -14.54 |
| 2016-04-18 | -15.41 |
| 2016-04-15 | -13.23 |
| 2016-04-14 | -14.10 |
| 2016-04-13 | -13.78 |
| 2016-04-12 | -15.84 |
| 2016-04-11 | -15.95 |
| 2016-04-08 | -15.73 |
| 2016-04-07 | -16.49 |
| 2016-04-06 | -16.60 |
| 2016-04-05 | -16.82 |
| 2016-04-01 | -15.41 |
| 2016-03-31 | -16.60 |
| 2016-03-30 | -14.10 |
| 2016-03-29 | -11.60 |
| 2016-03-24 | -9.53 |
| 2016-03-23 | -6.27 |
| 2016-03-22 | -6.93 |
| 2016-03-21 | -5.51 |
| 2016-03-18 | -5.51 |
| 2016-03-17 | -7.69 |
| 2016-03-16 | -8.45 |
| 2016-03-15 | -9.97 |
| 2016-03-14 | -6.27 |
| 2016-03-11 | -7.14 |
| 2016-03-10 | -11.06 |
| 2016-03-09 | -9.64 |
| 2016-03-08 | -6.16 |
| 2016-03-07 | -7.14 |
| 2016-03-04 | -11.17 |
| 2016-03-03 | -10.84 |
| 2016-03-02 | -10.73 |
| 2016-03-01 | -13.78 |
| 2016-02-29 | -17.36 |
| 2016-02-26 | -15.41 |
| 2016-02-25 | -18.89 |
| 2016-02-24 | -15.41 |
| 2016-02-23 | -16.60 |
| 2016-02-22 | -17.25 |
| 2016-02-19 | -16.82 |
| 2016-02-18 | -18.02 |
| 2016-02-17 | -20.84 |
| 2016-02-16 | -24.65 |
| 2016-02-15 | -27.15 |
| 2016-02-12 | -26.39 |
| 2016-02-11 | -23.56 |
| 2016-02-05 | -20.41 |
| 2016-02-04 | -21.17 |
| 2016-02-03 | -22.47 |
| 2016-02-02 | -21.17 |
| 2016-02-01 | -21.71 |
| 2016-01-29 | -22.04 |
| 2016-01-28 | -23.67 |
| 2016-01-27 | -24.21 |
| 2016-01-26 | -24.87 |
| 2016-01-25 | -22.80 |
| 2016-01-22 | -22.69 |
| 2016-01-21 | -26.61 |
| 2016-01-20 | -26.61 |
| 2016-01-19 | -23.78 |
| 2016-01-18 | -28.24 |
| 2016-01-15 | -29.11 |
| 2016-01-14 | -26.61 |
| 2016-01-13 | -26.39 |
| 2016-01-12 | -26.50 |
| 2016-01-11 | -27.15 |
| 2016-01-08 | -21.93 |
| 2016-01-07 | -23.13 |
| 2016-01-06 | -18.67 |
| 2016-01-05 | -18.89 |
| 2016-01-04 | -20.63 |
| 2015-12-31 | -16.06 |
| 2015-12-30 | -14.97 |
| 2015-12-29 | -15.41 |
| 2015-12-28 | -15.84 |
| 2015-12-24 | -16.28 |
| 2015-12-23 | -15.95 |
| 2015-12-22 | -15.95 |
| 2015-12-21 | -16.38 |
| 2015-12-18 | -17.58 |
| 2015-12-17 | -16.17 |
| 2015-12-16 | -19.54 |
| 2015-12-15 | -21.17 |
| 2015-12-14 | -22.91 |
| 2015-12-11 | -23.45 |
| 2015-12-10 | -21.06 |
| 2015-12-09 | -20.30 |
| 2015-12-08 | -20.63 |
| 2015-12-07 | -19.76 |
| 2015-12-04 | -20.08 |
| 2015-12-03 | -20.19 |
| 2015-12-02 | -21.71 |
| 2015-12-01 | -21.60 |
| 2015-11-30 | -24.21 |
| 2015-11-27 | -25.74 |
| 2015-11-26 | -24.43 |
| 2015-11-25 | -23.89 |
| 2015-11-24 | -23.89 |
| 2015-11-23 | -23.56 |
| 2015-11-20 | -24.43 |
| 2015-11-19 | -26.71 |
| 2015-11-18 | -26.71 |
| 2015-11-17 | -27.58 |
| 2015-11-16 | -28.67 |
| 2015-11-13 | -28.02 |
| 2015-11-12 | -26.71 |
| 2015-11-11 | -26.71 |
| 2015-11-10 | -27.37 |
| 2015-11-09 | -26.39 |
| 2015-11-06 | -25.63 |
| 2015-11-05 | -25.63 |
| 2015-11-04 | -25.41 |
| 2015-11-03 | -27.48 |
| 2015-11-02 | -28.45 |
| 2015-10-30 | -28.45 |
| 2015-10-29 | -28.45 |
| 2015-10-28 | -28.89 |
| 2015-10-27 | -27.58 |
| 2015-10-26 | -27.80 |
| 2015-10-23 | -28.24 |
| 2015-10-22 | -30.30 |
| 2015-10-20 | -29.76 |
| 2015-10-19 | -29.54 |
| 2015-10-16 | -28.89 |
| 2015-10-15 | -29.54 |
| 2015-10-14 | -30.74 |
| 2015-10-13 | -30.41 |
| 2015-10-12 | -30.30 |
| 2015-10-09 | -30.52 |
| 2015-10-08 | -31.06 |
| 2015-10-07 | -33.13 |
| 2015-10-06 | -34.00 |
| 2015-10-05 | -32.80 |
| 2015-10-02 | -31.93 |
| 2015-09-30 | -33.13 |
| 2015-09-29 | -33.89 |
| 2015-09-25 | -29.87 |
| 2015-09-24 | -31.17 |
| 2015-09-23 | -31.72 |
| 2015-09-22 | -28.67 |
| 2015-09-21 | -29.76 |
| 2015-09-18 | -29.65 |
| 2015-09-17 | -28.89 |
| 2015-09-16 | -29.65 |
| 2015-09-15 | -30.41 |
| 2015-09-14 | -29.87 |
| 2015-09-11 | -29.87 |
| 2015-09-10 | -30.74 |
| 2015-09-09 | -30.41 |
| 2015-09-08 | -32.04 |
| 2015-09-07 | -35.52 |
| 2015-09-04 | -38.35 |
| 2015-09-02 | -35.52 |
| 2015-09-01 | -36.94 |
| 2015-08-31 | -35.20 |
| 2015-08-28 | -32.91 |
| 2015-08-27 | -34.11 |
| 2015-08-26 | -40.20 |
| 2015-08-25 | -38.68 |
| 2015-08-24 | -36.94 |
| 2015-08-21 | -34.11 |
| 2015-08-20 | -30.96 |
| 2015-08-19 | -29.00 |
| 2015-08-18 | -29.43 |
| 2015-08-17 | -27.26 |
| 2015-08-14 | -26.61 |
| 2015-08-13 | -26.39 |
| 2015-08-12 | -26.71 |
| 2015-08-11 | -24.43 |
| 2015-08-10 | -23.34 |
| 2015-08-07 | -25.19 |
| 2015-08-06 | -25.63 |
| 2015-08-05 | -24.76 |
| 2015-08-04 | -25.41 |
| 2015-08-03 | -25.41 |
| 2015-07-31 | -25.52 |
| 2015-07-30 | -25.52 |
| 2015-07-29 | -24.97 |
| 2015-07-28 | -26.39 |
| 2015-07-27 | -25.63 |
| 2015-07-24 | -21.17 |
| 2015-07-23 | -19.54 |
| 2015-07-22 | -20.08 |
| 2015-07-21 | -17.69 |
| 2015-07-20 | -19.54 |
| 2015-07-17 | -19.32 |
| 2015-07-16 | -20.63 |
| 2015-07-15 | -24.76 |
| 2015-07-14 | -23.45 |
| 2015-07-13 | -24.32 |
| 2015-07-10 | -21.06 |
| 2015-07-09 | -24.10 |
| 2015-07-08 | -37.15 |
| 2015-07-07 | -31.93 |
| 2015-07-06 | -29.65 |
| 2015-07-03 | -23.56 |
| 2015-07-02 | -18.02 |
| 2015-06-30 | -14.97 |
| 2015-06-29 | -18.34 |
| 2015-06-26 | -14.86 |
| 2015-06-25 | -12.14 |
| 2015-06-24 | -11.82 |
| 2015-06-23 | -12.69 |
| 2015-06-22 | -14.97 |
| 2015-06-19 | -13.67 |
| 2015-06-18 | -13.56 |
| 2015-06-17 | -14.54 |
| 2015-06-16 | -14.54 |
| 2015-06-15 | -13.34 |
| 2015-06-12 | -11.60 |
| 2015-06-11 | -16.49 |
| 2015-06-10 | -15.62 |
| 2015-06-09 | -14.54 |
| 2015-06-08 | -10.30 |
| 2015-06-05 | -10.30 |
| 2015-06-04 | -10.30 |
| 2015-06-03 | -8.88 |
| 2015-06-02 | -8.45 |
| 2015-06-01 | -7.80 |
| 2015-05-29 | -10.84 |
| 2015-05-28 | -7.36 |
| 2015-05-27 | -3.55 |
| 2015-05-26 | -3.01 |
| 2015-05-22 | -4.75 |
| 2015-05-21 | -4.32 |
| 2015-05-20 | -2.47 |
| 2015-05-19 | -5.08 |
| 2015-05-18 | -6.60 |
| 2015-05-15 | -4.97 |
| 2015-05-14 | -3.77 |
| 2015-05-13 | -2.36 |
| 2015-05-12 | -4.32 |
| 2015-05-11 | 1.77 |
| 2015-05-08 | 1.34 |
| 2015-05-07 | -3.99 |
| 2015-05-06 | -1.38 |
| 2015-05-05 | 8.41 |
| 2015-05-04 | 12.21 |
| 2015-04-30 | -0.84 |
| 2015-04-29 | -12.14 |
| 2015-04-28 | -12.04 |
| 2015-04-27 | -11.93 |
| 2015-04-24 | -15.62 |
| 2015-04-23 | -15.62 |
| 2015-04-22 | -17.47 |
| 2015-04-21 | -17.91 |
| 2015-04-20 | -19.10 |
| 2015-04-17 | -13.34 |
| 2015-04-16 | -11.06 |
| 2015-04-15 | -11.27 |
| 2015-04-14 | -10.40 |
| 2015-04-13 | -10.95 |
| 2015-04-10 | -19.32 |
| 2015-04-09 | -21.71 |
| 2015-04-08 | -25.30 |
| 2015-04-02 | -28.78 |
| 2015-04-01 | -33.02 |
| 2015-03-31 | -39.11 |
| 2015-03-30 | -37.59 |
| 2015-03-27 | -40.09 |
| 2015-03-26 | -42.70 |
| 2015-03-25 | -41.94 |
| 2015-03-24 | -41.28 |
| 2015-03-23 | -43.24 |
| 2015-03-20 | -44.22 |
| 2015-03-19 | -44.44 |
| 2015-03-18 | -44.11 |
| 2015-03-17 | -43.02 |
| 2015-03-16 | -43.02 |
| 2015-03-13 | -41.94 |
| 2015-03-12 | -40.85 |
| 2015-03-11 | -39.33 |
| 2015-03-10 | -37.70 |
| 2015-03-09 | -33.89 |
| 2015-03-06 | -33.35 |
| 2015-03-05 | -32.26 |
| 2015-03-04 | -32.15 |
| 2015-03-03 | -31.61 |
| 2015-03-02 | -30.96 |
| 2015-02-27 | -30.30 |
| 2015-02-26 | -30.74 |
| 2015-02-25 | -29.98 |
| 2015-02-24 | -30.74 |
| 2015-02-23 | -28.02 |
| 2015-02-18 | -25.08 |
| 2015-02-17 | -26.93 |
| 2015-02-16 | -26.71 |
| 2015-02-13 | -26.82 |
| 2015-02-12 | -28.67 |
| 2015-02-11 | -29.43 |
| 2015-02-10 | -31.06 |
| 2015-02-09 | -29.76 |
| 2015-02-06 | -29.65 |
| 2015-02-05 | -29.76 |
| 2015-02-04 | -27.37 |
| 2015-02-03 | -26.93 |
| 2015-02-02 | -27.91 |
| 2015-01-30 | -24.97 |
| 2015-01-29 | -25.30 |
| 2015-01-28 | -24.97 |
| 2015-01-27 | -24.65 |
| 2015-01-26 | -23.02 |
| 2015-01-23 | -23.02 |
| 2015-01-22 | -22.91 |
| 2015-01-21 | -22.58 |
| 2015-01-20 | -26.50 |
| 2015-01-19 | -27.80 |
| 2015-01-16 | -24.00 |
| 2015-01-15 | -22.69 |
| 2015-01-14 | -22.15 |
| 2015-01-13 | -21.82 |
| 2015-01-12 | -21.28 |
| 2015-01-09 | -18.99 |
| 2015-01-08 | -18.23 |
| 2015-01-07 | -16.71 |
| 2015-01-06 | -13.56 |
| 2015-01-05 | -15.41 |
| 2015-01-02 | -18.56 |
| 2014-12-31 | -22.80 |
| 2014-12-30 | -22.58 |
| 2014-12-29 | -22.37 |
| 2014-12-24 | -25.19 |
| 2014-12-23 | -24.54 |
| 2014-12-22 | -24.76 |
| 2014-12-19 | -25.19 |
| 2014-12-18 | -24.76 |
| 2014-12-17 | -26.71 |
| 2014-12-16 | -25.08 |
| 2014-12-15 | -24.43 |
| 2014-12-12 | -25.08 |
| 2014-12-11 | -25.52 |
| 2014-12-10 | -24.10 |
| 2014-12-09 | -23.89 |
| 2014-12-08 | -21.71 |
| 2014-12-05 | -19.97 |
| 2014-12-04 | -19.54 |
| 2014-12-03 | -19.54 |
| 2014-12-02 | -20.73 |
| 2014-12-01 | -22.15 |
| 2014-11-28 | -20.63 |
| 2014-11-27 | -23.45 |
| 2014-11-26 | -23.34 |
| 2014-11-25 | -24.76 |
| 2014-11-24 | -22.15 |
| 2014-11-21 | -24.00 |
| 2014-11-20 | -24.76 |
| 2014-11-19 | -23.89 |
| 2014-11-18 | -24.76 |
| 2014-11-17 | -24.00 |
| 2014-11-14 | -24.43 |
| 2014-11-13 | -25.84 |
| 2014-11-12 | -24.65 |
| 2014-11-11 | -23.89 |
| 2014-11-10 | -22.26 |
| 2014-11-07 | -22.47 |
| 2014-11-06 | -20.84 |
| 2014-11-05 | -21.60 |
| 2014-11-04 | -22.58 |
| 2014-11-03 | -23.24 |
| 2014-10-31 | -25.08 |
| 2014-10-30 | -26.28 |
| 2014-10-29 | -26.28 |
| 2014-10-28 | -26.61 |
| 2014-10-27 | -27.37 |
| 2014-10-24 | -25.95 |
| 2014-10-23 | -26.93 |
| 2014-10-22 | -26.71 |
| 2014-10-21 | -27.48 |
| 2014-10-20 | -27.04 |
| 2014-10-17 | -27.26 |
| 2014-10-16 | -27.15 |
| 2014-10-15 | -26.06 |
| 2014-10-14 | -27.69 |
| 2014-10-13 | -26.82 |
| 2014-10-10 | -24.65 |
| 2014-10-09 | -24.43 |
| 2014-10-08 | -24.65 |
| 2014-10-07 | -23.89 |
| 2014-10-06 | -24.43 |
| 2014-10-03 | -23.45 |
| 2014-09-30 | -27.15 |
| 2014-09-29 | -26.28 |
| 2014-09-26 | -24.97 |
| 2014-09-25 | -24.10 |
| 2014-09-24 | -23.89 |
| 2014-09-23 | -21.82 |
| 2014-09-22 | -22.37 |
| 2014-09-19 | -19.54 |
| 2014-09-18 | -17.04 |
| 2014-09-17 | -15.52 |
| 2014-09-16 | -14.97 |
| 2014-09-15 | -14.43 |
| 2014-09-12 | -14.32 |
| 2014-09-11 | -14.65 |
| 2014-09-10 | -15.30 |
| 2014-09-08 | -12.69 |
| 2014-09-05 | -13.56 |
| 2014-09-04 | -13.01 |
| 2014-09-03 | -13.67 |
| 2014-09-02 | -13.67 |
| 2014-09-01 | -14.86 |
| 2014-08-29 | -15.08 |
| 2014-08-28 | -15.95 |
| 2014-08-27 | -15.52 |
| 2014-08-26 | -14.75 |
| 2014-08-25 | -12.58 |
| 2014-08-22 | -15.19 |
| 2014-08-21 | -14.10 |
| 2014-08-20 | -13.56 |
| 2014-08-19 | -13.88 |
| 2014-08-18 | -13.88 |
| 2014-08-15 | -13.34 |
| 2014-08-14 | -11.93 |
| 2014-08-13 | -8.88 |
| 2014-08-12 | -11.82 |
| 2014-08-11 | -11.71 |
| 2014-08-08 | -13.67 |
| 2014-08-07 | -11.38 |
| 2014-08-06 | -10.51 |
| 2014-08-05 | -10.62 |
| 2014-08-04 | -5.95 |
| 2014-08-01 | -6.49 |
| 2014-07-31 | -5.08 |
| 2014-07-30 | -4.42 |
| 2014-07-29 | -4.64 |
| 2014-07-28 | -4.97 |
| 2014-07-25 | -8.12 |
| 2014-07-24 | -6.16 |
| 2014-07-23 | -8.66 |
| 2014-07-22 | -11.17 |
| 2014-07-21 | -11.38 |
| 2014-07-18 | -10.84 |
| 2014-07-17 | -11.27 |
| 2014-07-16 | -11.93 |
| 2014-07-15 | -11.38 |
| 2014-07-14 | -10.51 |
| 2014-07-11 | -11.27 |
| 2014-07-10 | -12.14 |
| 2014-07-09 | -12.80 |
| 2014-07-08 | -12.47 |
| 2014-07-07 | -12.69 |
| 2014-07-04 | -15.41 |
| 2014-07-03 | -16.49 |
| 2014-07-02 | -18.89 |
| 2014-06-30 | -17.91 |
| 2014-06-27 | -18.34 |
| 2014-06-26 | -18.89 |
| 2014-06-25 | -19.54 |
| 2014-06-24 | -19.32 |
| 2014-06-23 | -20.63 |
| 2014-06-20 | -20.95 |
| 2014-06-19 | -19.97 |
| 2014-06-18 | -17.15 |
| 2014-06-17 | -17.25 |
| 2014-06-16 | -16.82 |
| 2014-06-13 | -17.91 |
| 2014-06-12 | -18.99 |
| 2014-06-11 | -19.21 |
| 2014-06-10 | -18.99 |
| 2014-06-09 | -18.89 |
| 2014-06-06 | -19.54 |
| 2014-06-05 | -19.65 |
| 2014-06-04 | -19.97 |
| 2014-06-03 | -19.65 |
| 2014-05-30 | -21.39 |
| 2014-05-29 | -21.06 |
| 2014-05-28 | -19.65 |
| 2014-05-27 | -20.63 |
| 2014-05-26 | -20.84 |
| 2014-05-23 | -22.26 |
| 2014-05-22 | -23.34 |
| 2014-05-21 | -23.24 |
| 2014-05-20 | -22.47 |
| 2014-05-19 | -23.78 |
| 2014-05-16 | -21.93 |
| 2014-05-15 | -20.95 |
| 2014-05-14 | -20.84 |
| 2014-05-13 | -21.50 |
| 2014-05-12 | -24.43 |
| 2014-05-09 | -23.89 |
| 2014-05-08 | -23.13 |
| 2014-05-07 | -20.63 |
| 2014-05-05 | -18.45 |
| 2014-05-02 | -17.58 |
| 2014-04-30 | -17.58 |
| 2014-04-29 | -18.67 |
| 2014-04-28 | -17.58 |
| 2014-04-25 | -17.15 |
| 2014-04-24 | -16.93 |
| 2014-04-23 | -18.12 |
| 2014-04-22 | -18.67 |
| 2014-04-17 | -16.49 |
| 2014-04-16 | -19.43 |
| 2014-04-15 | -18.34 |
| 2014-04-14 | -13.99 |
| 2014-04-11 | -13.01 |
| 2014-04-10 | -10.08 |
| 2014-04-09 | -10.73 |
| 2014-04-08 | -9.86 |
| 2014-04-07 | -10.84 |
| 2014-04-04 | -10.08 |
| 2014-04-03 | -9.75 |
| 2014-04-02 | -10.30 |
| 2014-04-01 | -19.65 |
| 2014-03-31 | -21.60 |
| 2014-03-28 | -24.43 |
| 2014-03-27 | -24.32 |
| 2014-03-26 | -26.61 |
| 2014-03-25 | -26.82 |
| 2014-03-24 | -24.21 |
| 2014-03-21 | -24.97 |
| 2014-03-20 | -27.15 |
| 2014-03-19 | -25.63 |
| 2014-03-18 | -25.95 |
| 2014-03-17 | -27.69 |
| 2014-03-14 | -25.19 |
| 2014-03-13 | -23.02 |
| 2014-03-12 | -22.91 |
| 2014-03-11 | -21.17 |
| 2014-03-10 | -22.80 |
| 2014-03-07 | -20.41 |
| 2014-03-06 | -20.41 |
| 2014-03-05 | -22.80 |
| 2014-03-04 | -23.13 |
| 2014-03-03 | -23.24 |
| 2014-02-28 | -21.39 |
| 2014-02-27 | -22.58 |
| 2014-02-26 | -22.26 |
| 2014-02-25 | -21.50 |
| 2014-02-24 | -19.97 |
| 2014-02-21 | -17.25 |
| 2014-02-20 | -17.04 |
| 2014-02-19 | -15.19 |
| 2014-02-18 | -14.86 |
| 2014-02-17 | -16.06 |
| 2014-02-14 | -17.58 |
| 2014-02-13 | -18.89 |
| 2014-02-12 | -16.06 |
| 2014-02-11 | -18.56 |
| 2014-02-10 | -20.41 |
| 2014-02-07 | -22.58 |
| 2014-02-06 | -22.91 |
| 2014-02-05 | -24.10 |
| 2014-02-04 | -24.43 |
| 2014-01-30 | -21.50 |
| 2014-01-29 | -19.54 |
| 2014-01-28 | -19.54 |
| 2014-01-27 | -18.78 |
| 2014-01-24 | -16.28 |
| 2014-01-23 | -11.38 |
| 2014-01-22 | -8.66 |
| 2014-01-21 | -11.60 |
| 2014-01-20 | -12.25 |
| 2014-01-17 | -12.47 |
| 2014-01-16 | -9.53 |
| 2014-01-15 | -8.56 |
| 2014-01-14 | -7.25 |
| 2014-01-13 | -3.66 |
| 2014-01-10 | -3.66 |
| 2014-01-09 | -1.71 |
| 2014-01-08 | -0.40 |
| 2014-01-07 | -0.94 |
| 2014-01-06 | -1.92 |
| 2014-01-03 | -0.40 |
| 2014-01-02 | 0.79 |
| 2013-12-31 | 1.56 |
| 2013-12-30 | 0.03 |
| 2013-12-27 | -1.60 |
| 2013-12-24 | -0.94 |
| 2013-12-23 | -1.05 |
| 2013-12-20 | -1.16 |
| 2013-12-19 | -2.58 |
| 2013-12-18 | -3.99 |
| 2013-12-17 | -6.16 |
| 2013-12-16 | -5.95 |
| 2013-12-13 | -3.77 |
| 2013-12-12 | -4.32 |
| 2013-12-11 | -4.75 |
| 2013-12-10 | -4.10 |
| 2013-12-09 | -1.60 |
| 2013-12-06 | -0.62 |
| 2013-12-05 | -0.40 |
| 2013-12-04 | -0.29 |
| 2013-12-03 | 1.66 |
| 2013-12-02 | 1.12 |
| 2013-11-29 | 1.66 |
| 2013-11-28 | 2.43 |
| 2013-11-27 | 2.32 |
| 2013-11-26 | 1.56 |
| 2013-11-25 | 0.79 |
| 2013-11-22 | 2.43 |
| 2013-11-21 | 0.36 |
| 2013-11-20 | 3.40 |
| 2013-11-19 | 3.73 |
| 2013-11-18 | 6.56 |
| 2013-11-15 | 2.64 |
| 2013-11-14 | 1.77 |
| 2013-11-13 | -1.05 |
| 2013-11-12 | 0.47 |
| 2013-11-11 | 0.36 |
| 2013-11-08 | 0.25 |
| 2013-11-07 | 3.19 |
| 2013-11-06 | 2.64 |
| 2013-11-05 | 3.30 |
| 2013-11-04 | 1.12 |
| 2013-11-01 | 2.10 |
| 2013-10-31 | 3.62 |
| 2013-10-30 | 3.40 |
| 2013-10-29 | 2.32 |
| 2013-10-28 | -0.18 |
| 2013-10-25 | -0.84 |
| 2013-10-24 | 0.47 |
| 2013-10-23 | 2.43 |
| 2013-10-22 | 6.99 |
| 2013-10-21 | 8.30 |
| 2013-10-18 | 9.38 |
| 2013-10-17 | 8.62 |
| 2013-10-16 | 7.64 |
| 2013-10-15 | 8.41 |
| 2013-10-11 | 9.82 |
| 2013-10-10 | 8.62 |
| 2013-10-09 | 8.30 |
| 2013-10-08 | 8.08 |
| 2013-10-07 | 3.73 |
| 2013-10-04 | 1.34 |
| 2013-10-03 | 2.10 |
| 2013-10-02 | 1.88 |
| 2013-09-30 | 0.36 |
| 2013-09-27 | 4.38 |
| 2013-09-26 | 1.77 |
| 2013-09-25 | 4.17 |
| 2013-09-24 | 6.34 |
| 2013-09-23 | 9.38 |
| 2013-09-19 | 11.12 |
| 2013-09-18 | 9.60 |
| 2013-09-17 | 11.78 |
| 2013-09-16 | 10.91 |
| 2013-09-13 | 9.60 |
| 2013-09-12 | 14.60 |
| 2013-09-11 | 15.04 |
| 2013-09-10 | 15.47 |
| 2013-09-09 | 11.12 |
| 2013-09-06 | 8.95 |
| 2013-09-05 | 7.32 |
| 2013-09-04 | 6.45 |
| 2013-09-03 | 7.97 |
| 2013-09-02 | 3.95 |
| 2013-08-30 | 3.19 |
| 2013-08-29 | 3.73 |
| 2013-08-28 | 5.47 |
| 2013-08-27 | 7.21 |
| 2013-08-26 | 7.43 |
| 2013-08-23 | 8.73 |
| 2013-08-22 | 7.64 |
| 2013-08-21 | 9.38 |
| 2013-08-20 | 7.21 |
| 2013-08-19 | 13.30 |
| 2013-08-16 | 13.95 |
| 2013-08-15 | 17.21 |
| 2013-08-13 | 15.91 |
| 2013-08-12 | 7.86 |
| 2013-08-09 | 6.45 |
| 2013-08-08 | 2.97 |
| 2013-08-07 | 4.06 |
| 2013-08-06 | 6.45 |
| 2013-08-05 | 7.64 |
| 2013-08-02 | 7.64 |
| 2013-08-01 | 2.53 |
| 2013-07-31 | -1.38 |
| 2013-07-30 | -2.03 |
| 2013-07-29 | -2.14 |
| 2013-07-26 | 0.36 |
| 2013-07-25 | 1.23 |
| 2013-07-24 | -0.40 |
| 2013-07-23 | 0.14 |
| 2013-07-22 | -2.90 |
| 2013-07-19 | -2.68 |
| 2013-07-18 | 1.23 |
| 2013-07-17 | -0.84 |
| 2013-07-16 | -1.05 |
| 2013-07-15 | -4.32 |
| 2013-07-12 | -5.62 |
| 2013-07-11 | -6.49 |
| 2013-07-10 | -10.40 |
| 2013-07-09 | -11.49 |
| 2013-07-08 | -5.84 |
| 2013-07-05 | 0.36 |
| 2013-07-04 | -0.18 |
| 2013-07-03 | 4.71 |
| 2013-07-02 | 7.10 |
| 2013-06-28 | 15.47 |
| 2013-06-27 | 9.82 |
| 2013-06-26 | 7.21 |
| 2013-06-25 | 4.38 |
| 2013-06-24 | 6.67 |
| 2013-06-21 | 12.21 |
| 2013-06-20 | 18.52 |
| 2013-06-19 | 20.69 |
| 2013-06-18 | 25.26 |
| 2013-06-17 | 24.82 |
| 2013-06-14 | 25.04 |
| 2013-06-13 | 19.61 |
| 2013-06-11 | 22.43 |
| 2013-06-10 | 27.00 |
| 2013-06-07 | 25.26 |
| 2013-06-06 | 29.83 |
| 2013-06-05 | 43.09 |
| 2013-06-04 | 43.53 |
| 2013-06-03 | 42.87 |
| 2013-05-31 | 46.14 |
| 2013-05-30 | 43.74 |
| 2013-05-29 | 41.57 |
| 2013-05-28 | 41.13 |
| 2013-05-27 | 37.44 |
| 2013-05-24 | 38.09 |
| 2013-05-23 | 37.22 |
| 2013-05-22 | 43.53 |
| 2013-05-21 | 40.48 |
| 2013-05-20 | 38.74 |
| 2013-05-16 | 32.65 |
| 2013-05-15 | 32.65 |
| 2013-05-14 | 35.70 |
| 2013-05-13 | 39.83 |
| 2013-05-10 | 40.48 |
| 2013-05-09 | 41.79 |
| 2013-05-08 | 41.13 |
| 2013-05-07 | 43.31 |
| 2013-05-06 | 42.44 |
| 2013-05-03 | 38.52 |
| 2013-05-02 | 39.18 |
| 2013-04-30 | 40.70 |
| 2013-04-29 | 41.13 |
| 2013-04-26 | 36.35 |
| 2013-04-25 | 36.79 |
| 2013-04-24 | 34.83 |
| 2013-04-23 | 32.00 |
| 2013-04-22 | 37.44 |
| 2013-04-19 | 38.09 |
| 2013-04-18 | 28.30 |
| 2013-04-17 | 20.48 |
| 2013-04-16 | 24.39 |
| 2013-04-15 | 13.52 |
| 2013-04-12 | 17.00 |
| 2013-04-11 | 18.30 |
| 2013-04-10 | 16.13 |
| 2013-04-09 | 15.47 |
| 2013-04-08 | 15.91 |
| 2013-04-05 | 9.82 |
| 2013-04-03 | 13.30 |
| 2013-04-02 | 17.87 |
| 2013-03-28 | 22.22 |
| 2013-03-27 | 27.87 |
| 2013-03-26 | 24.39 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 20.04 |
| 2013-03-21 | 20.04 |
| 2013-03-20 | 24.17 |
| 2013-03-19 | 17.00 |
| 2013-03-18 | 15.26 |
| 2013-03-15 | 15.04 |
| 2013-03-14 | 20.91 |
| 2013-03-13 | 16.34 |
| 2013-03-12 | 23.95 |
| 2013-03-11 | 25.69 |
| 2013-03-08 | 29.17 |
| 2013-03-07 | 29.39 |
| 2013-03-06 | 29.17 |
| 2013-03-05 | 28.74 |
| 2013-03-04 | 28.30 |
| 2013-03-01 | 37.00 |
| 2013-02-28 | 45.48 |
| 2013-02-27 | 35.05 |
| 2013-02-26 | 34.83 |
| 2013-02-25 | 32.44 |
| 2013-02-22 | 37.44 |
| 2013-02-21 | 34.61 |
| 2013-02-20 | 36.13 |
| 2013-02-19 | 36.35 |
| 2013-02-18 | 47.88 |
| 2013-02-15 | 49.18 |
| 2013-02-14 | 53.10 |
| 2013-02-08 | 52.44 |
| 2013-02-07 | 50.92 |
| 2013-02-06 | 73.97 |
| 2013-02-05 | 70.71 |
| 2013-02-04 | 74.84 |
| 2013-02-01 | 69.84 |
| 2013-01-31 | 73.54 |
| 2013-01-30 | 79.41 |
| 2013-01-29 | 78.32 |
| 2013-01-28 | 83.54 |
| 2013-01-25 | 71.58 |
| 2013-01-24 | 73.75 |
| 2013-01-23 | 76.58 |
| 2013-01-22 | 77.89 |
| 2013-01-21 | 77.23 |
| 2013-01-18 | 76.58 |
| 2013-01-17 | 69.84 |
| 2013-01-16 | 77.67 |
| 2013-01-15 | 81.15 |
| 2013-01-14 | 78.97 |
| 2013-01-11 | 75.93 |
| 2013-01-10 | 80.71 |
| 2013-01-09 | 87.02 |
| 2013-01-08 | 81.15 |
| 2013-01-07 | 85.50 |
| 2013-01-04 | 74.62 |
| 2013-01-03 | 58.10 |
| 2013-01-02 | 42.66 |
| 2012-12-31 | 34.61 |
| 2012-12-28 | 33.74 |
| 2012-12-27 | 32.65 |
| 2012-12-24 | 27.65 |
| 2012-12-21 | 29.39 |
| 2012-12-20 | 25.69 |
| 2012-12-19 | 25.69 |
| 2012-12-18 | 31.57 |
| 2012-12-17 | 31.57 |
| 2012-12-14 | 30.91 |
| 2012-12-13 | 34.39 |
| 2012-12-12 | 36.13 |
| 2012-12-11 | 35.48 |
| 2012-12-10 | 36.79 |
| 2012-12-07 | 35.05 |
| 2012-12-06 | 35.92 |
| 2012-12-05 | 32.65 |
| 2012-12-04 | 36.13 |
| 2012-12-03 | 35.70 |
| 2012-11-30 | 30.70 |
| 2012-11-29 | 20.91 |
| 2012-11-28 | 15.04 |
| 2012-11-27 | 11.56 |
| 2012-11-26 | 9.17 |
| 2012-11-23 | 8.73 |
| 2012-11-22 | 5.91 |
| 2012-11-21 | 3.30 |
| 2012-11-20 | 2.32 |
| 2012-11-19 | 3.08 |
| 2012-11-16 | -5.84 |
| 2012-11-15 | -6.49 |
| 2012-11-14 | -9.64 |
| 2012-11-13 | -13.23 |
| 2012-11-12 | -10.08 |
| 2012-11-09 | -10.95 |
| 2012-11-08 | -11.82 |
| 2012-11-07 | -9.21 |
| 2012-11-06 | -9.86 |
| 2012-11-05 | -10.84 |
| 2012-11-02 | -13.88 |
| 2012-11-01 | -11.82 |
| 2012-10-31 | -18.78 |
| 2012-10-30 | -19.21 |
| 2012-10-29 | -21.50 |
| 2012-10-26 | -23.34 |
| 2012-10-25 | -20.63 |
| 2012-10-24 | -21.60 |
| 2012-10-22 | -31.50 |
| 2012-10-19 | -33.35 |
| 2012-10-18 | -33.67 |
| 2012-10-17 | -34.76 |
| 2012-10-16 | -34.11 |
| 2012-10-15 | -36.39 |
| 2012-10-12 | -35.30 |
| 2012-10-11 | -36.28 |
| 2012-10-10 | -35.63 |
| 2012-10-09 | -37.04 |
| 2012-10-08 | -35.52 |
| 2012-10-05 | -33.67 |
| 2012-10-04 | -33.56 |
| 2012-10-03 | -32.91 |
| 2012-09-28 | -37.04 |
| 2012-09-27 | -39.11 |
| 2012-09-26 | -40.74 |
| 2012-09-25 | -39.98 |
| 2012-09-24 | -41.83 |
| 2012-09-21 | -40.96 |
| 2012-09-20 | -40.74 |
| 2012-09-19 | -40.09 |
| 2012-09-18 | -41.28 |
| 2012-09-17 | -40.41 |
| 2012-09-14 | -39.44 |
| 2012-09-13 | -41.18 |
| 2012-09-12 | -44.00 |
| 2012-09-11 | -44.98 |
| 2012-09-10 | -45.31 |
| 2012-09-07 | -46.18 |
| 2012-09-06 | -48.13 |
| 2012-09-05 | -49.55 |
| 2012-09-04 | -47.26 |
| 2012-09-03 | -47.26 |
| 2012-08-31 | -47.37 |
| 2012-08-30 | -46.61 |
| 2012-08-29 | -46.61 |
| 2012-08-28 | -46.61 |
| 2012-08-27 | -46.94 |
| 2012-08-24 | -46.61 |
| 2012-08-23 | -46.18 |
| 2012-08-22 | -46.50 |
| 2012-08-21 | -45.74 |
| 2012-08-20 | -46.61 |
| 2012-08-17 | -45.74 |
| 2012-08-16 | -46.50 |
| 2012-08-15 | -46.07 |
| 2012-08-14 | -45.63 |
| 2012-08-13 | -45.63 |
| 2012-08-10 | -43.79 |
| 2012-08-09 | -43.68 |
| 2012-08-08 | -45.42 |
| 2012-08-07 | -44.98 |
| 2012-08-06 | -44.87 |
| 2012-08-03 | -45.74 |
| 2012-08-02 | -46.50 |
| 2012-08-01 | -45.74 |
| 2012-07-31 | -45.74 |
| 2012-07-30 | -44.44 |
| 2012-07-27 | -45.20 |
| 2012-07-26 | -46.29 |
| 2012-07-25 | -47.59 |
| 2012-07-24 | -46.07 |
| 2012-07-23 | -46.39 |
| 2012-07-20 | -44.55 |
| 2012-07-19 | -44.00 |
| 2012-07-18 | -43.89 |
| 2012-07-17 | -42.15 |
| 2012-07-16 | -42.26 |
| 2012-07-13 | -39.54 |
| 2012-07-12 | -41.07 |
| 2012-07-11 | -42.15 |
| 2012-07-10 | -41.83 |
| 2012-07-09 | -42.59 |
| 2012-07-06 | -41.50 |
| 2012-07-05 | -45.09 |
| 2012-07-04 | -45.53 |
| 2012-07-03 | -48.03 |
| 2012-06-29 | -50.53 |
| 2012-06-28 | -51.94 |
| 2012-06-27 | -51.40 |
| 2012-06-26 | -51.40 |
| 2012-06-25 | -52.16 |
| 2012-06-22 | -53.79 |
| 2012-06-21 | -52.48 |
| 2012-06-20 | -50.85 |
| 2012-06-19 | -50.64 |
| 2012-06-18 | -50.20 |
| 2012-06-15 | -50.74 |
| 2012-06-14 | -51.29 |
| 2012-06-13 | -50.53 |
| 2012-06-12 | -48.68 |
| 2012-06-11 | -52.16 |
| 2012-06-08 | -57.16 |
| 2012-06-07 | -56.07 |
| 2012-06-06 | -56.29 |
| 2012-06-05 | -57.27 |
| 2012-06-04 | -56.18 |
| 2012-06-01 | -54.77 |
| 2012-05-31 | -54.44 |
| 2012-05-30 | -52.92 |
| 2012-05-29 | -52.05 |
| 2012-05-28 | -54.98 |
| 2012-05-25 | -55.42 |
| 2012-05-24 | -54.44 |
| 2012-05-23 | -54.01 |
| 2012-05-22 | -54.98 |
| 2012-05-21 | -56.40 |
| 2012-05-18 | -56.83 |
| 2012-05-17 | -55.85 |
| 2012-05-16 | -56.51 |
| 2012-05-15 | -54.44 |
| 2012-05-14 | -53.90 |
| 2012-05-11 | -53.25 |
| 2012-05-10 | -52.92 |
| 2012-05-09 | -51.07 |
| 2012-05-08 | -50.53 |
| 2012-05-07 | -49.98 |
| 2012-05-04 | -47.59 |
| 2012-05-03 | -46.61 |
| 2012-05-02 | -47.70 |
| 2012-04-30 | -49.22 |
| 2012-04-27 | -50.09 |
| 2012-04-26 | -50.09 |
| 2012-04-25 | -49.98 |
| 2012-04-24 | -49.55 |
| 2012-04-23 | -49.00 |
| 2012-04-20 | -46.94 |
| 2012-04-19 | -45.74 |
| 2012-04-18 | -44.98 |
| 2012-04-17 | -45.63 |
| 2012-04-16 | -45.31 |
| 2012-04-13 | -43.13 |
| 2012-04-12 | -43.68 |
| 2012-04-11 | -45.96 |
| 2012-04-10 | -46.72 |
| 2012-04-05 | -46.72 |
| 2012-04-03 | -46.94 |
| 2012-04-02 | -50.74 |
| 2012-03-30 | -50.53 |
| 2012-03-29 | -50.85 |
| 2012-03-28 | -49.98 |
| 2012-03-27 | -48.35 |
| 2012-03-26 | -50.74 |
| 2012-03-23 | -49.98 |
| 2012-03-22 | -48.24 |
| 2012-03-21 | -48.24 |
| 2012-03-20 | -45.85 |
| 2012-03-19 | -47.92 |
| 2012-03-16 | -45.31 |
| 2012-03-15 | -43.89 |
| 2012-03-14 | -38.68 |
| 2012-03-13 | -37.48 |
| 2012-03-12 | -38.02 |
| 2012-03-09 | -36.17 |
| 2012-03-08 | -35.74 |
| 2012-03-07 | -38.02 |
| 2012-03-06 | -37.59 |
| 2012-03-05 | -34.43 |
| 2012-03-02 | -33.24 |
| 2012-03-01 | -35.41 |
| 2012-02-29 | -31.61 |
| 2012-02-28 | -29.11 |
| 2012-02-27 | -29.76 |
| 2012-02-24 | -27.26 |
| 2012-02-23 | -30.52 |
| 2012-02-22 | -29.76 |
| 2012-02-21 | -33.78 |
| 2012-02-20 | -33.46 |
| 2012-02-17 | -36.17 |
| 2012-02-16 | -36.94 |
| 2012-02-15 | -35.09 |
| 2012-02-14 | -40.63 |
| 2012-02-13 | -41.39 |
| 2012-02-10 | -40.52 |
| 2012-02-09 | -40.96 |
| 2012-02-08 | -44.22 |
| 2012-02-07 | -45.85 |
| 2012-02-06 | -45.74 |
| 2012-02-03 | -45.09 |
| 2012-02-02 | -45.53 |
| 2012-02-01 | -47.05 |
| 2012-01-31 | -48.03 |
| 2012-01-30 | -47.81 |
| 2012-01-27 | -46.61 |
| 2012-01-26 | -46.83 |
| 2012-01-20 | -48.46 |
| 2012-01-19 | -46.72 |
| 2012-01-18 | -51.83 |
| 2012-01-17 | -54.44 |
| 2012-01-16 | -56.51 |
| 2012-01-13 | -56.07 |
| 2012-01-12 | -57.70 |
| 2012-01-11 | -58.25 |
| 2012-01-10 | -58.03 |
| 2012-01-09 | -58.90 |
| 2012-01-06 | -60.20 |
| 2012-01-05 | -59.44 |
| 2012-01-04 | -57.81 |
| 2012-01-03 | -56.51 |
| 2011-12-30 | -56.18 |
| 2011-12-29 | -56.07 |
| 2011-12-28 | -55.20 |
| 2011-12-23 | -55.09 |
| 2011-12-22 | -55.31 |
| 2011-12-21 | -54.98 |
| 2011-12-20 | -54.98 |
| 2011-12-19 | -55.64 |
| 2011-12-16 | -53.35 |
| 2011-12-15 | -55.31 |
| 2011-12-14 | -53.68 |
| 2011-12-13 | -53.79 |
| 2011-12-12 | -52.70 |
| 2011-12-09 | -53.03 |
| 2011-12-08 | -52.48 |
| 2011-12-07 | -51.18 |
| 2011-12-06 | -51.29 |
| 2011-12-05 | -48.35 |
| 2011-12-02 | -48.57 |
| 2011-12-01 | -48.57 |
| 2011-11-30 | -51.40 |
| 2011-11-29 | -52.27 |
| 2011-11-28 | -53.35 |
| 2011-11-25 | -54.11 |
| 2011-11-24 | -53.90 |
| 2011-11-23 | -54.66 |
| 2011-11-22 | -55.31 |
| 2011-11-21 | -54.88 |
| 2011-11-18 | -53.46 |
| 2011-11-17 | -53.14 |
| 2011-11-16 | -51.94 |
| 2011-11-15 | -51.29 |
| 2011-11-14 | -49.00 |
| 2011-11-11 | -49.77 |
| 2011-11-10 | -51.07 |
| 2011-11-09 | -47.48 |
| 2011-11-08 | -46.94 |
| 2011-11-07 | -47.26 |
| 2011-11-04 | -47.59 |
| 2011-11-03 | -49.11 |
| 2011-11-02 | -48.13 |
| 2011-11-01 | -48.90 |
| 2011-10-31 | -46.61 |
| 2011-10-28 | -44.00 |
| 2011-10-27 | -46.50 |
| 2011-10-26 | -49.66 |
| 2011-10-25 | -49.87 |
| 2011-10-24 | -48.24 |
| 2011-10-21 | -50.09 |
| 2011-10-20 | -51.29 |
| 2011-10-19 | -50.53 |
| 2011-10-18 | -50.96 |
| 2011-10-17 | -47.59 |
| 2011-10-14 | -49.44 |
| 2011-10-13 | -47.48 |
| 2011-10-12 | -51.61 |
| 2011-10-11 | -54.11 |
| 2011-10-10 | -55.85 |
| 2011-10-07 | -54.33 |
| 2011-10-06 | -57.59 |
| 2011-10-04 | -59.23 |
| 2011-10-03 | -58.03 |
| 2011-09-30 | -51.72 |
| 2011-09-28 | -51.94 |
| 2011-09-27 | -53.46 |
| 2011-09-26 | -52.38 |
| 2011-09-23 | -51.72 |
| 2011-09-22 | -52.48 |
| 2011-09-21 | -46.50 |
| 2011-09-20 | -44.33 |
| 2011-09-19 | -43.24 |
| 2011-09-16 | -40.85 |
| 2011-09-15 | -41.18 |
| 2011-09-14 | -39.76 |
| 2011-09-12 | -39.76 |
| 2011-09-09 | -36.17 |
| 2011-09-08 | -35.74 |
| 2011-09-07 | -34.76 |
| 2011-09-06 | -35.63 |
| 2011-09-05 | -34.65 |
| 2011-09-02 | -32.37 |
| 2011-09-01 | -32.91 |
| 2011-08-31 | -31.93 |
| 2011-08-30 | -32.91 |
| 2011-08-29 | -35.85 |
| 2011-08-26 | -33.56 |
| 2011-08-25 | -35.74 |
| 2011-08-24 | -35.09 |
| 2011-08-23 | -35.09 |
| 2011-08-22 | -36.83 |
| 2011-08-19 | -37.15 |
| 2011-08-18 | -33.24 |
| 2011-08-17 | -32.26 |
| 2011-08-16 | -30.74 |
| 2011-08-15 | -33.13 |
| 2011-08-12 | -36.94 |
| 2011-08-11 | -36.50 |
| 2011-08-10 | -39.00 |
| 2011-08-09 | -37.70 |
| 2011-08-08 | -34.76 |
| 2011-08-05 | -30.41 |
| 2011-08-04 | -26.61 |
| 2011-08-03 | -26.61 |
| 2011-08-02 | -24.76 |
| 2011-08-01 | -23.13 |
| 2011-07-29 | -22.47 |
| 2011-07-28 | -21.82 |
| 2011-07-27 | -22.80 |
| 2011-07-26 | -21.50 |
| 2011-07-25 | -25.41 |
| 2011-07-22 | -23.24 |
| 2011-07-21 | -24.97 |
| 2011-07-20 | -24.76 |
| 2011-07-19 | -26.17 |
| 2011-07-18 | -25.63 |
| 2011-07-15 | -24.43 |
| 2011-07-14 | -23.02 |
| 2011-07-13 | -22.69 |
| 2011-07-12 | -24.10 |
| 2011-07-11 | -18.89 |
| 2011-07-08 | -17.47 |
| 2011-07-07 | -17.36 |
| 2011-07-06 | -18.23 |
| 2011-07-05 | -17.15 |
| 2011-07-04 | -18.99 |
| 2011-06-30 | -24.00 |
| 2011-06-29 | -27.58 |
| 2011-06-28 | -27.26 |
| 2011-06-27 | -28.13 |
| 2011-06-24 | -26.28 |
| 2011-06-23 | -27.91 |
| 2011-06-22 | -26.17 |
| 2011-06-21 | -27.69 |
| 2011-06-20 | -29.00 |
| 2011-06-17 | -29.22 |
| 2011-06-16 | -28.89 |
| 2011-06-15 | -26.28 |
| 2011-06-14 | -26.39 |
| 2011-06-13 | -24.87 |
| 2011-06-10 | -25.95 |
| 2011-06-09 | -25.63 |
| 2011-06-08 | -25.10 |
| 2011-06-07 | -24.36 |
| 2011-06-03 | -24.14 |
| 2011-06-02 | -24.78 |
| 2011-06-01 | -23.51 |
| 2011-05-31 | -23.51 |
| 2011-05-30 | -27.43 |
| 2011-05-27 | -27.86 |
| 2011-05-26 | -27.86 |
| 2011-05-25 | -27.43 |
| 2011-05-24 | -25.84 |
| 2011-05-23 | -25.63 |
| 2011-05-20 | -22.24 |
| 2011-05-19 | -22.13 |
| 2011-05-18 | -21.92 |
| 2011-05-17 | -24.04 |
| 2011-05-16 | -22.77 |
| 2011-05-13 | -21.70 |
| 2011-05-12 | -22.24 |
| 2011-05-11 | -19.16 |
| 2011-05-09 | -21.70 |
| 2011-05-06 | -21.70 |
| 2011-05-05 | -22.02 |
| 2011-05-04 | -19.80 |
| 2011-05-03 | -20.75 |
| 2011-04-29 | -18.73 |
| 2011-04-28 | -17.25 |
| 2011-04-27 | -14.70 |
| 2011-04-26 | -13.11 |
| 2011-04-21 | -12.79 |
| 2011-04-20 | -12.16 |
| 2011-04-19 | -14.07 |
| 2011-04-18 | -13.43 |
| 2011-04-15 | -12.69 |
| 2011-04-14 | -11.63 |
| 2011-04-13 | -12.05 |
| 2011-04-12 | -13.43 |
| 2011-04-11 | -11.41 |
| 2011-04-08 | -10.14 |
| 2011-04-07 | -10.67 |
| 2011-04-06 | -9.29 |
| 2011-04-04 | -7.06 |
| 2011-04-01 | -8.34 |
| 2011-03-31 | -6.43 |
| 2011-03-30 | -9.29 |
| 2011-03-29 | -10.35 |
| 2011-03-28 | -9.08 |
| 2011-03-25 | -9.19 |
| 2011-03-24 | -9.82 |
| 2011-03-23 | -10.35 |
| 2011-03-22 | -11.10 |
| 2011-03-21 | -11.63 |
| 2011-03-18 | -13.85 |
| 2011-03-17 | -17.25 |
| 2011-03-16 | -15.66 |
| 2011-03-15 | -16.51 |
| 2011-03-14 | -13.54 |
| 2011-03-11 | -10.99 |
| 2011-03-10 | -10.88 |
| 2011-03-09 | -10.03 |
| 2011-03-08 | -9.50 |
| 2011-03-07 | -7.17 |
| 2011-03-04 | -6.75 |
| 2011-03-03 | -8.02 |
| 2011-03-02 | -10.57 |
| 2011-03-01 | -8.23 |
| 2011-02-28 | -8.55 |
| 2011-02-25 | -11.20 |
| 2011-02-24 | -11.20 |
| 2011-02-23 | -9.61 |
| 2011-02-22 | -10.25 |
| 2011-02-21 | -6.64 |
| 2011-02-18 | -5.58 |
| 2011-02-17 | -5.58 |
| 2011-02-16 | -2.40 |
| 2011-02-15 | -1.97 |
| 2011-02-14 | 0.57 |
| 2011-02-11 | -4.52 |
| 2011-02-10 | -4.09 |
| 2011-02-09 | -3.14 |
| 2011-02-08 | -2.50 |
| 2011-02-07 | -2.93 |
| 2011-02-02 | -2.18 |
| 2011-02-01 | -1.55 |
| 2011-01-31 | -6.00 |
| 2011-01-28 | -5.47 |
| 2011-01-27 | -3.99 |
| 2011-01-26 | 0.68 |
| 2011-01-25 | 0.47 |
| 2011-01-24 | 1.21 |
| 2011-01-21 | 0.57 |
| 2011-01-20 | -0.17 |
| 2011-01-19 | -0.49 |
| 2011-01-18 | -2.29 |
| 2011-01-17 | -4.20 |
| 2011-01-14 | -1.12 |
| 2011-01-13 | -0.59 |
| 2011-01-12 | 1.85 |
| 2011-01-11 | 0.68 |
| 2011-01-10 | 0.57 |
| 2011-01-07 | -0.17 |
| 2011-01-06 | -2.50 |
| 2011-01-05 | -2.29 |
| 2011-01-04 | -4.41 |
| 2011-01-03 | -7.70 |
| 2010-12-31 | -11.31 |
| 2010-12-30 | -8.66 |
| 2010-12-29 | -7.59 |
| 2010-12-28 | -8.76 |
| 2010-12-24 | -11.20 |
| 2010-12-23 | -7.17 |
| 2010-12-22 | -6.11 |
| 2010-12-21 | -7.38 |
| 2010-12-20 | -12.05 |
| 2010-12-17 | -10.35 |
| 2010-12-16 | -11.10 |
| 2010-12-15 | -9.82 |
| 2010-12-14 | -8.97 |
| 2010-12-13 | -9.29 |
| 2010-12-10 | -11.10 |
| 2010-12-09 | -10.35 |
| 2010-12-08 | -10.78 |
| 2010-12-07 | -11.63 |
| 2010-12-06 | -11.84 |
| 2010-12-03 | -12.79 |
| 2010-12-02 | -12.05 |
| 2010-12-01 | -12.47 |
| 2010-11-30 | -17.46 |
| 2010-11-29 | -15.76 |
| 2010-11-26 | -14.17 |
| 2010-11-25 | -12.90 |
| 2010-11-24 | -13.22 |
| 2010-11-23 | -13.22 |
| 2010-11-22 | -12.05 |
| 2010-11-19 | -10.88 |
| 2010-11-18 | -9.29 |
| 2010-11-17 | -12.16 |
| 2010-11-16 | -8.13 |
| 2010-11-15 | -4.41 |
| 2010-11-12 | -3.14 |
| 2010-11-11 | -2.08 |
| 2010-11-10 | -3.25 |
| 2010-11-09 | -0.06 |
| 2010-11-08 | -2.18 |
| 2010-11-05 | -5.26 |
| 2010-11-04 | -1.23 |
| 2010-11-03 | -4.52 |
| 2010-11-02 | -6.53 |
| 2010-11-01 | -6.64 |
| 2010-10-29 | -8.02 |
| 2010-10-28 | -6.64 |
| 2010-10-27 | -7.06 |
| 2010-10-26 | -7.06 |
| 2010-10-25 | -6.22 |
| 2010-10-22 | -7.17 |
| 2010-10-21 | -4.84 |
| 2010-10-20 | -5.58 |
| 2010-10-19 | -1.97 |
| 2010-10-18 | -5.05 |
| 2010-10-15 | -0.49 |
| 2010-10-14 | 0.57 |
| 2010-10-13 | 0.04 |
| 2010-10-12 | -5.15 |
| 2010-10-11 | -9.40 |
| 2010-10-08 | -10.99 |
| 2010-10-07 | -8.44 |
| 2010-10-06 | -7.17 |
| 2010-10-05 | -8.97 |
| 2010-10-04 | -8.02 |
| 2010-09-30 | -8.02 |
| 2010-09-29 | -4.52 |
| 2010-09-28 | -4.62 |
| 2010-09-27 | -2.93 |
| 2010-09-24 | -3.78 |
| 2010-09-22 | -4.20 |
| 2010-09-21 | -3.35 |
| 2010-09-20 | -2.61 |
| 2010-09-17 | -4.09 |
| 2010-09-16 | -3.88 |
| 2010-09-15 | -2.61 |
| 2010-09-14 | -1.97 |
| 2010-09-13 | -1.97 |
| 2010-09-10 | -3.14 |
| 2010-09-09 | -1.65 |
| 2010-09-08 | -1.34 |
| 2010-09-07 | 1.64 |
| 2010-09-06 | 2.59 |
| 2010-09-03 | -0.70 |
| 2010-09-02 | -2.08 |
| 2010-09-01 | -2.61 |
| 2010-08-31 | -3.67 |
| 2010-08-30 | -1.23 |
| 2010-08-27 | -2.18 |
| 2010-08-26 | -1.12 |
| 2010-08-25 | 0.26 |
| 2010-08-24 | 0.15 |
| 2010-08-23 | 0.79 |
| 2010-08-20 | 2.48 |
| 2010-08-19 | 8.00 |
| 2010-08-18 | 8.21 |
| 2010-08-17 | 9.49 |
| 2010-08-16 | 10.33 |
| 2010-08-13 | 11.61 |
| 2010-08-12 | 9.91 |
| 2010-08-11 | 10.33 |
| 2010-08-10 | 12.88 |
| 2010-08-09 | 13.94 |
| 2010-08-06 | 10.12 |
| 2010-08-05 | 11.18 |
| 2010-08-04 | 12.46 |
| 2010-08-03 | 13.94 |
| 2010-08-02 | 14.58 |
| 2010-07-30 | 12.03 |
| 2010-07-29 | 15.21 |
| 2010-07-28 | 14.15 |
| 2010-07-27 | 11.18 |
| 2010-07-26 | 11.61 |
| 2010-07-23 | 13.94 |
| 2010-07-22 | 12.46 |
| 2010-07-21 | 13.09 |
| 2010-07-20 | 10.76 |
| 2010-07-19 | 5.88 |
| 2010-07-16 | 7.15 |
| 2010-07-15 | 8.42 |
| 2010-07-14 | 9.91 |
| 2010-07-13 | 8.42 |
| 2010-07-12 | 7.15 |
| 2010-07-09 | 7.58 |
| 2010-07-08 | 2.80 |
| 2010-07-07 | 0.89 |
| 2010-07-06 | 1.10 |
| 2010-07-05 | -3.35 |
| 2010-07-02 | -0.91 |
| 2010-06-30 | 2.80 |
| 2010-06-29 | 1.85 |
| 2010-06-28 | 4.82 |
| 2010-06-25 | 5.77 |
| 2010-06-24 | 10.12 |
| 2010-06-23 | 9.06 |
| 2010-06-22 | 12.46 |
| 2010-06-21 | 8.64 |
| 2010-06-18 | 2.91 |
| 2010-06-17 | 0.04 |
| 2010-06-15 | -1.76 |
| 2010-06-14 | -0.80 |
| 2010-06-11 | -3.25 |
| 2010-06-10 | -5.26 |
| 2010-06-09 | -5.69 |
| 2010-06-08 | -5.26 |
| 2010-06-07 | -4.94 |
| 2010-06-04 | -0.70 |
| 2010-06-03 | -0.70 |
| 2010-06-02 | -1.55 |
| 2010-06-01 | -0.06 |
| 2010-05-31 | 3.01 |
| 2010-05-28 | 0.26 |
| 2010-05-27 | 0.47 |
| 2010-05-26 | -4.73 |
| 2010-05-25 | -6.43 |
| 2010-05-24 | -2.50 |
| 2010-05-20 | -6.85 |
| 2010-05-19 | -4.09 |
| 2010-05-18 | -0.17 |
| 2010-05-17 | -2.18 |
| 2010-05-14 | 2.80 |
| 2010-05-13 | 4.29 |
| 2010-05-12 | -0.27 |
| 2010-05-11 | 1.85 |
| 2010-05-10 | 4.29 |
| 2010-05-07 | 2.59 |
| 2010-05-06 | -0.38 |
| 2010-05-05 | 3.86 |
| 2010-05-04 | 2.59 |
| 2010-05-03 | 5.56 |
| 2010-04-30 | 9.27 |
| 2010-04-29 | 12.88 |
| 2010-04-28 | 12.24 |
| 2010-04-27 | 11.82 |
| 2010-04-26 | 14.15 |
| 2010-04-23 | 14.37 |
| 2010-04-22 | 17.97 |
| 2010-04-21 | 20.94 |
| 2010-04-20 | 19.67 |
| 2010-04-19 | 21.16 |
| 2010-04-16 | 29.64 |
| 2010-04-15 | 35.16 |
| 2010-04-14 | 37.28 |
| 2010-04-13 | 34.52 |
| 2010-04-12 | 36.22 |
| 2010-04-09 | 37.07 |
| 2010-04-08 | 39.19 |
| 2010-04-07 | 42.16 |
| 2010-04-01 | 39.83 |
| 2010-03-31 | 33.04 |
| 2010-03-30 | 32.83 |
| 2010-03-29 | 29.43 |
| 2010-03-26 | 27.73 |
| 2010-03-25 | 28.79 |
| 2010-03-24 | 28.58 |
| 2010-03-23 | 29.22 |
| 2010-03-22 | 29.86 |
| 2010-03-19 | 33.25 |
| 2010-03-18 | 29.64 |
| 2010-03-17 | 29.43 |
| 2010-03-16 | 27.52 |
| 2010-03-15 | 24.34 |
| 2010-03-12 | 24.76 |
| 2010-03-11 | 25.19 |
| 2010-03-10 | 24.13 |
| 2010-03-09 | 24.13 |
| 2010-03-08 | 22.64 |
| 2010-03-05 | 21.58 |
| 2010-03-04 | 18.61 |
| 2010-03-03 | 22.43 |
| 2010-03-02 | 22.43 |
| 2010-03-01 | 21.58 |
| 2010-02-26 | 15.21 |
| 2010-02-25 | 16.70 |
| 2010-02-24 | 17.12 |
| 2010-02-23 | 16.70 |
| 2010-02-22 | 12.88 |
| 2010-02-19 | 13.73 |
| 2010-02-18 | 18.82 |
| 2010-02-17 | 18.40 |
| 2010-02-12 | 19.46 |
| 2010-02-11 | 19.46 |
| 2010-02-10 | 15.64 |
| 2010-02-09 | 13.31 |
| 2010-02-08 | 11.61 |
| 2010-02-05 | 13.73 |
| 2010-02-04 | 12.46 |
| 2010-02-03 | 13.31 |
| 2010-02-02 | 14.15 |
| 2010-02-01 | 4.29 |
| 2010-01-29 | 3.44 |
| 2010-01-28 | 0.26 |
| 2010-01-27 | 1.42 |
| 2010-01-26 | 5.45 |
| 2010-01-25 | 8.21 |
| 2010-01-22 | 8.85 |
| 2010-01-21 | 12.24 |
| 2010-01-20 | 18.40 |
| 2010-01-19 | 17.76 |
| 2010-01-18 | 20.52 |
| 2010-01-15 | 24.76 |
| 2010-01-14 | 25.19 |
| 2010-01-13 | 23.07 |
| 2010-01-12 | 26.67 |
| 2010-01-11 | 25.82 |
| 2010-01-08 | 27.10 |
| 2010-01-07 | 17.34 |
| 2010-01-06 | 14.58 |
| 2010-01-05 | 14.58 |
| 2010-01-04 | 15.21 |
| 2009-12-31 | 18.82 |
| 2009-12-30 | 14.37 |
| 2009-12-29 | 15.00 |
| 2009-12-28 | 17.55 |
| 2009-12-24 | 16.70 |
| 2009-12-23 | 16.91 |
| 2009-12-22 | 13.52 |
| 2009-12-21 | 11.18 |
| 2009-12-18 | 13.09 |
| 2009-12-17 | 20.52 |
| 2009-12-16 | 24.76 |
| 2009-12-15 | 30.49 |
| 2009-12-14 | 34.31 |
| 2009-12-11 | 35.58 |
| 2009-12-10 | 34.95 |
| 2009-12-09 | 37.49 |
| 2009-12-08 | 38.77 |
| 2009-12-07 | 40.04 |
| 2009-12-04 | 41.31 |
| 2009-12-03 | 40.68 |
| 2009-12-02 | 37.92 |
| 2009-12-01 | 34.52 |
| 2009-11-30 | 36.65 |
| 2009-11-27 | 29.86 |
| 2009-11-26 | 36.43 |
| 2009-11-25 | 37.49 |
| 2009-11-24 | 34.95 |
| 2009-11-23 | 37.71 |
| 2009-11-20 | 36.01 |
| 2009-11-19 | 34.52 |
| 2009-11-18 | 36.65 |
| 2009-11-17 | 38.34 |
| 2009-11-16 | 38.77 |
| 2009-11-13 | 39.40 |
| 2009-11-12 | 41.95 |
| 2009-11-11 | 43.86 |
| 2009-11-10 | 46.62 |
| 2009-11-09 | 47.68 |
| 2009-11-06 | 46.41 |
| 2009-11-05 | 43.01 |
| 2009-11-04 | 45.77 |
| 2009-11-03 | 44.71 |
| 2009-11-02 | 50.44 |
| 2009-10-30 | 48.10 |
| 2009-10-29 | 41.95 |
| 2009-10-28 | 51.07 |
| 2009-10-27 | 52.13 |
| 2009-10-23 | 61.47 |
| 2009-10-22 | 65.08 |
| 2009-10-21 | 65.08 |
| 2009-10-20 | 60.20 |
| 2009-10-19 | 56.59 |
| 2009-10-16 | 48.95 |
| 2009-10-15 | 48.53 |
| 2009-10-14 | 48.10 |
| 2009-10-13 | 48.10 |
| 2009-10-12 | 45.13 |
| 2009-10-09 | 47.04 |
| 2009-10-08 | 47.76 |
| 2009-10-07 | 49.87 |
| 2009-10-06 | 44.18 |
| 2009-10-05 | 38.49 |
| 2009-10-02 | 35.12 |
| 2009-09-30 | 42.07 |
| 2009-09-29 | 40.60 |
| 2009-09-28 | 34.69 |
| 2009-09-25 | 42.28 |
| 2009-09-24 | 41.23 |
| 2009-09-23 | 45.44 |
| 2009-09-22 | 48.19 |
| 2009-09-21 | 51.56 |
| 2009-09-18 | 53.67 |
| 2009-09-17 | 51.98 |
| 2009-09-16 | 45.66 |
| 2009-09-15 | 45.02 |
| 2009-09-14 | 41.23 |
| 2009-09-11 | 42.07 |
| 2009-09-10 | 40.18 |
| 2009-09-09 | 43.34 |
| 2009-09-08 | 45.02 |
| 2009-09-07 | 44.39 |
| 2009-09-04 | 43.97 |
| 2009-09-03 | 35.75 |
| 2009-09-02 | 26.90 |
| 2009-09-01 | 24.37 |
| 2009-08-31 | 20.15 |
| 2009-08-28 | 25.42 |
| 2009-08-27 | 26.90 |
| 2009-08-26 | 30.90 |
| 2009-08-25 | 30.06 |
| 2009-08-24 | 30.48 |
| 2009-08-21 | 26.47 |
| 2009-08-20 | 25.84 |
| 2009-08-19 | 24.16 |
| 2009-08-18 | 27.53 |
| 2009-08-17 | 22.68 |
| 2009-08-14 | 31.53 |
| 2009-08-13 | 33.85 |
| 2009-08-12 | 23.10 |
| 2009-08-11 | 24.37 |
| 2009-08-10 | 20.15 |
| 2009-08-07 | 20.36 |
| 2009-08-06 | 28.16 |
| 2009-08-05 | 31.32 |
| 2009-08-04 | 34.91 |
| 2009-08-03 | 34.06 |
| 2009-07-31 | 31.11 |
| 2009-07-30 | 30.69 |
| 2009-07-29 | 33.64 |
| 2009-07-28 | 45.44 |
| 2009-07-27 | 45.02 |
| 2009-07-24 | 42.07 |
| 2009-07-23 | 39.33 |
| 2009-07-22 | 26.26 |
| 2009-07-21 | 26.68 |
| 2009-07-20 | 25.63 |
| 2009-07-17 | 27.32 |
| 2009-07-16 | 28.79 |
| 2009-07-15 | 30.06 |
| 2009-07-14 | 23.52 |
| 2009-07-13 | 20.15 |
| 2009-07-10 | 21.63 |
| 2009-07-09 | 20.15 |
| 2009-07-08 | 18.67 |
| 2009-07-07 | 21.20 |
| 2009-07-06 | 27.53 |
| 2009-07-03 | 29.00 |
| 2009-07-02 | 25.42 |
| 2009-06-30 | 26.47 |
| 2009-06-29 | 35.75 |
| 2009-06-26 | 33.01 |
| 2009-06-25 | 27.74 |
| 2009-06-24 | 20.99 |
| 2009-06-23 | 12.14 |
| 2009-06-22 | 16.99 |
| 2009-06-19 | 12.77 |
| 2009-06-18 | 20.99 |
| 2009-06-17 | 19.31 |
| 2009-06-16 | 17.41 |
| 2009-06-15 | 25.42 |
| 2009-06-12 | 34.69 |
| 2009-06-11 | 31.74 |
| 2009-06-10 | 37.22 |
| 2009-06-09 | 32.17 |
| 2009-06-08 | 35.91 |
| 2009-06-05 | 35.91 |
| 2009-06-04 | 36.95 |
| 2009-06-03 | 51.17 |
| 2009-06-02 | 45.11 |
| 2009-06-01 | 42.18 |
| 2009-05-29 | 17.30 |
| 2009-05-27 | 8.73 |
| 2009-05-26 | 7.89 |
| 2009-05-25 | 12.70 |
| 2009-05-22 | 9.56 |
| 2009-05-21 | 10.19 |
| 2009-05-20 | 7.89 |
| 2009-05-19 | 11.86 |
| 2009-05-18 | 8.10 |
| 2009-05-15 | 6.63 |
| 2009-05-14 | 6.63 |
| 2009-05-13 | -0.68 |
| 2009-05-12 | -14.17 |
| 2009-05-11 | -15.32 |
| 2009-05-08 | -14.48 |
| 2009-05-07 | -17.10 |
| 2009-05-06 | -15.84 |
| 2009-05-05 | -19.50 |
| 2009-05-04 | -28.28 |
| 2009-04-30 | -36.96 |
| 2009-04-29 | -39.47 |
| 2009-04-28 | -46.26 |
| 2009-04-27 | -43.02 |
| 2009-04-24 | -38.53 |
| 2009-04-23 | -37.17 |
| 2009-04-22 | -38.84 |
| 2009-04-21 | -34.87 |
| 2009-04-20 | -35.60 |
| 2009-04-17 | -37.27 |
| 2009-04-16 | -29.22 |
| 2009-04-15 | -28.39 |
| 2009-04-14 | -32.99 |
| 2009-04-09 | -37.27 |
| 2009-04-08 | -40.10 |
| 2009-04-07 | -35.08 |
| 2009-04-06 | -34.97 |
| 2009-04-03 | -34.97 |
| 2009-04-02 | -37.38 |
| 2009-04-01 | -41.14 |
| 2009-03-31 | -46.16 |
| 2009-03-30 | -46.68 |
| 2009-03-27 | -40.83 |
| 2009-03-26 | -48.77 |
| 2009-03-25 | -50.24 |
| 2009-03-24 | -54.52 |
| 2009-03-23 | -57.14 |
| 2009-03-20 | -58.71 |
| 2009-03-19 | -55.57 |
| 2009-03-18 | -58.18 |
| 2009-03-17 | -62.36 |
| 2009-03-16 | -61.95 |
| 2009-03-13 | -64.35 |
| 2009-03-12 | -66.34 |
| 2009-03-11 | -66.55 |
| 2009-03-10 | -66.44 |
| 2009-03-09 | -67.17 |
| 2009-03-06 | -67.49 |
| 2009-03-05 | -65.71 |
| 2009-03-04 | -64.04 |
| 2009-03-03 | -65.92 |
| 2009-03-02 | -68.85 |
| 2009-02-27 | -69.16 |
| 2009-02-26 | -70.21 |
| 2009-02-25 | -68.32 |
| 2009-02-24 | -69.16 |
| 2009-02-23 | -67.38 |
| 2009-02-20 | -63.41 |
| 2009-02-19 | -49.61 |
| 2009-02-18 | -49.40 |
| 2009-02-17 | -51.60 |
| 2009-02-16 | -51.07 |
| 2009-02-13 | -50.03 |
| 2009-02-12 | -52.12 |
| 2009-02-11 | -49.19 |
| 2009-02-10 | -49.82 |
| 2009-02-09 | -47.73 |
| 2009-02-06 | -45.64 |
| 2009-02-05 | -50.34 |
| 2009-02-04 | -52.12 |
| 2009-02-03 | -55.46 |
| 2009-02-02 | -53.16 |
| 2009-01-30 | -52.33 |
| 2009-01-29 | -56.61 |
| 2009-01-23 | -60.59 |
| 2009-01-22 | -59.75 |
| 2009-01-21 | -60.69 |
| 2009-01-20 | -60.38 |
| 2009-01-19 | -57.24 |
| 2009-01-16 | -55.05 |
| 2009-01-15 | -56.30 |
| 2009-01-14 | -52.64 |
| 2009-01-13 | -52.85 |
| 2009-01-12 | -50.66 |
| 2009-01-09 | -45.32 |
| 2009-01-08 | -47.73 |
| 2009-01-07 | -41.87 |
| 2009-01-06 | -40.10 |
| 2009-01-05 | -41.98 |
| 2009-01-02 | -39.26 |
| 2008-12-31 | -41.46 |
| 2008-12-30 | -44.59 |
| 2008-12-29 | -43.23 |
| 2008-12-24 | -43.02 |
| 2008-12-23 | -45.22 |
| 2008-12-22 | -39.16 |
| 2008-12-19 | -37.17 |
| 2008-12-18 | -35.18 |
| 2008-12-17 | -42.92 |
| 2008-12-16 | -52.43 |
| 2008-12-15 | -58.18 |
| 2008-12-12 | -59.12 |
| 2008-12-11 | -56.93 |
| 2008-12-10 | -58.29 |
| 2008-12-09 | -60.38 |
| 2008-12-08 | -59.23 |
| 2008-12-05 | -61.32 |
| 2008-12-04 | -64.14 |
| 2008-12-03 | -60.06 |
| 2008-12-02 | -67.17 |
| 2008-12-01 | -64.56 |
| 2008-11-28 | -66.55 |
| 2008-11-27 | -71.88 |
| 2008-11-26 | -75.33 |
| 2008-11-25 | -79.61 |
| 2008-11-24 | -77.31 |
| 2008-11-21 | -75.54 |
| 2008-11-20 | -76.48 |
| 2008-11-19 | -75.43 |
| 2008-11-18 | -76.90 |
| 2008-11-17 | -71.88 |
| 2008-11-14 | -70.94 |
| 2008-11-13 | -69.16 |
| 2008-11-12 | -66.55 |
| 2008-11-11 | -64.66 |
| 2008-11-10 | -60.27 |
| 2008-11-07 | -65.19 |
| 2008-11-06 | -63.93 |
| 2008-11-05 | -63.51 |
| 2008-11-04 | -69.89 |
| 2008-11-03 | -70.94 |
| 2008-10-31 | -73.86 |
| 2008-10-30 | -79.09 |
| 2008-10-29 | -83.48 |
| 2008-10-28 | -84.53 |
| 2008-10-27 | -82.96 |
| 2008-10-24 | -75.43 |
| 2008-10-23 | -69.68 |
| 2008-10-22 | -67.80 |
| 2008-10-21 | -64.77 |
| 2008-10-20 | -64.87 |
| 2008-10-17 | -68.01 |
| 2008-10-16 | -67.17 |
| 2008-10-15 | -64.04 |
| 2008-10-14 | -62.89 |
| 2008-10-13 | -66.02 |
| 2008-10-10 | -68.11 |
| 2008-10-09 | -64.82 |
| 2008-10-08 | -65.23 |
| 2008-10-06 | -61.98 |
| 2008-10-03 | -58.32 |
| 2008-10-02 | -55.77 |
| 2008-09-30 | -60.45 |
| 2008-09-29 | -59.64 |
| 2008-09-26 | -56.28 |
| 2008-09-25 | -56.69 |
| 2008-09-24 | -57.30 |
| 2008-09-23 | -54.35 |
| 2008-09-22 | -52.22 |
| 2008-09-19 | -58.32 |
| 2008-09-18 | -61.37 |
| 2008-09-17 | -56.99 |
| 2008-09-16 | -52.72 |
| 2008-09-12 | -45.81 |
| 2008-09-11 | -46.32 |
| 2008-09-10 | -44.69 |
| 2008-09-09 | -40.01 |
| 2008-09-08 | -35.64 |
| 2008-09-05 | -35.03 |
| 2008-09-04 | -33.91 |
| 2008-09-03 | -32.08 |
| 2008-09-02 | -27.61 |
| 2008-09-01 | -23.95 |
| 2008-08-29 | -20.70 |
| 2008-08-28 | -21.61 |
| 2008-08-27 | -24.66 |
| 2008-08-26 | -29.14 |
| 2008-08-25 | -29.85 |
| 2008-08-21 | -32.08 |
| 2008-08-20 | -29.34 |
| 2008-08-19 | -31.98 |
| 2008-08-18 | -30.86 |
| 2008-08-15 | -22.73 |
| 2008-08-14 | -20.90 |
| 2008-08-13 | -19.99 |
| 2008-08-12 | -19.99 |
| 2008-08-11 | -20.60 |
| 2008-08-08 | -20.80 |
| 2008-08-07 | -23.04 |
| 2008-08-05 | -22.83 |
| 2008-08-04 | -18.87 |
| 2008-08-01 | -17.04 |
| 2008-07-31 | -15.61 |
| 2008-07-30 | -14.60 |
| 2008-07-29 | -19.68 |
| 2008-07-28 | -18.46 |
| 2008-07-25 | -18.05 |
| 2008-07-24 | -11.34 |
| 2008-07-23 | -14.70 |
| 2008-07-22 | -22.22 |
| 2008-07-21 | -19.68 |
| 2008-07-18 | -26.29 |
| 2008-07-17 | -23.75 |
| 2008-07-16 | -21.71 |
| 2008-07-15 | -17.24 |
| 2008-07-14 | -5.45 |
| 2008-07-11 | -3.01 |
| 2008-07-10 | -4.74 |
| 2008-07-09 | -6.57 |
| 2008-07-08 | -11.14 |
| 2008-07-07 | -5.96 |
| 2008-07-04 | -13.48 |
| 2008-07-03 | -17.55 |
| 2008-07-02 | -13.58 |
| 2008-06-30 | -10.84 |
| 2008-06-27 | -7.58 |
| 2008-06-26 | 1.87 |
| 2008-06-25 | 1.87 |
| 2008-06-24 | 6.75 |
| 2008-06-23 | 6.96 |
| 2008-06-20 | 11.23 |
| 2008-06-19 | 11.02 |
| 2008-06-18 | 19.56 |
| 2008-06-17 | 19.97 |
| 2008-06-16 | 26.07 |
| 2008-06-13 | 25.46 |
| 2008-06-12 | 27.90 |
| 2008-06-11 | 34.00 |
| 2008-06-10 | 35.22 |
| 2008-06-06 | 46.40 |
| 2008-06-05 | 44.17 |
| 2008-06-04 | 48.94 |
| 2008-06-03 | 50.13 |
| 2008-06-02 | 56.10 |
| 2008-05-30 | 65.45 |
| 2008-05-29 | 39.99 |
| 2008-05-28 | 37.61 |
| 2008-05-27 | 37.21 |
| 2008-05-26 | 27.27 |
| 2008-05-23 | 32.24 |
| 2008-05-22 | 31.84 |
| 2008-05-21 | 35.42 |
| 2008-05-20 | 34.82 |
| 2008-05-19 | 41.19 |
| 2008-05-16 | 37.80 |
| 2008-05-15 | 46.16 |
| 2008-05-14 | 47.15 |
| 2008-05-13 | 46.16 |
| 2008-05-09 | 49.34 |
| 2008-05-08 | 49.34 |
| 2008-05-07 | 51.72 |
| 2008-05-06 | 65.45 |
| 2008-05-05 | 68.43 |
| 2008-05-02 | 71.81 |
| 2008-04-30 | 65.25 |
| 2008-04-29 | 72.01 |
| 2008-04-28 | 69.22 |
| 2008-04-25 | 70.81 |
| 2008-04-24 | 65.84 |
| 2008-04-23 | 49.54 |
| 2008-04-22 | 39.00 |
| 2008-04-21 | 38.40 |
| 2008-04-18 | 35.22 |
| 2008-04-17 | 37.61 |
| 2008-04-16 | 30.65 |
| 2008-04-15 | 20.90 |
| 2008-04-14 | 24.88 |
| 2008-04-11 | 37.01 |
| 2008-04-10 | 30.85 |
| 2008-04-09 | 28.26 |
| 2008-04-08 | 34.82 |
| 2008-04-07 | 39.20 |
| 2008-04-03 | 35.82 |
| 2008-04-02 | 32.24 |
| 2008-04-01 | 22.89 |
| 2008-03-31 | 19.31 |
| 2008-03-28 | 25.28 |
| 2008-03-27 | 14.74 |
| 2008-03-26 | 4.80 |
| 2008-03-25 | -0.18 |
| 2008-03-20 | -8.03 |
| 2008-03-19 | -0.57 |
| 2008-03-18 | -11.41 |
| 2008-03-17 | -6.24 |
| 2008-03-14 | -0.18 |
| 2008-03-13 | 4.20 |
| 2008-03-12 | 12.35 |
| 2008-03-11 | 9.57 |
| 2008-03-10 | 12.15 |
| 2008-03-07 | 19.51 |
| 2008-03-06 | 21.10 |
| 2008-03-05 | 20.11 |
| 2008-03-04 | 20.31 |
| 2008-03-03 | 27.86 |
| 2008-02-29 | 32.44 |
| 2008-02-28 | 39.00 |
| 2008-02-27 | 43.37 |
| 2008-02-26 | 40.19 |
| 2008-02-25 | 44.96 |
| 2008-02-22 | 39.20 |
| 2008-02-21 | 45.76 |
| 2008-02-20 | 45.36 |
| 2008-02-19 | 52.52 |
| 2008-02-18 | 56.70 |
| 2008-02-15 | 49.14 |
| 2008-02-14 | 48.15 |
| 2008-02-13 | 42.98 |
| 2008-02-12 | 34.82 |
| 2008-02-11 | 33.03 |
| 2008-02-06 | 46.75 |
| 2008-02-05 | 59.08 |
| 2008-02-04 | 59.08 |
| 2008-02-01 | 50.53 |
| 2008-01-31 | 39.20 |
| 2008-01-30 | 39.20 |
| 2008-01-29 | 46.75 |
| 2008-01-28 | 49.54 |
| 2008-01-25 | 58.49 |
| 2008-01-24 | 39.20 |
| 2008-01-23 | 39.20 |
| 2008-01-22 | 20.31 |
| 2008-01-21 | 34.42 |
| 2008-01-18 | 54.31 |
| 2008-01-17 | 66.84 |
| 2008-01-16 | 61.07 |
| 2008-01-15 | 83.14 |
| 2008-01-14 | 82.94 |
| 2008-01-11 | 88.51 |
| 2008-01-10 | 89.11 |
| 2008-01-09 | 88.91 |
| 2008-01-08 | 92.49 |
| 2008-01-07 | 92.69 |
| 2008-01-04 | 98.26 |
| 2008-01-03 | 98.06 |
| 2008-01-02 | 110.29 |
| 2007-12-31 | 114.26 |
| 2007-12-28 | 116.25 |
| 2007-12-27 | 118.24 |
| 2007-12-24 | 120.73 |
| 2007-12-21 | 117.74 |
| 2007-12-20 | 112.28 |
| 2007-12-19 | 112.28 |
| 2007-12-18 | 113.27 |
| 2007-12-17 | 114.76 |
| 2007-12-14 | 114.26 |
| 2007-12-13 | 139.12 |
| 2007-12-12 | 146.58 |
| 2007-12-11 | 150.55 |
| 2007-12-10 | 150.55 |
| 2007-12-07 | 151.55 |
| 2007-12-06 | 151.55 |
| 2007-12-05 | 150.06 |
| 2007-12-04 | 148.57 |
| 2007-12-03 | 152.05 |
| 2007-11-30 | 141.61 |
| 2007-11-29 | 147.57 |
| 2007-11-28 | 133.65 |
| 2007-11-27 | 135.64 |
| 2007-11-26 | 138.62 |
| 2007-11-23 | 135.64 |
| 2007-11-22 | 142.10 |
| 2007-11-21 | 153.54 |
| 2007-11-20 | 161.99 |
| 2007-11-19 | 159.50 |
| 2007-11-16 | 159.50 |
| 2007-11-15 | 179.89 |
| 2007-11-14 | 178.89 |
| 2007-11-13 | 172.93 |
| 2007-11-12 | 185.85 |
| 2007-11-09 | 194.30 |
| 2007-11-08 | 195.30 |
| 2007-11-07 | 197.78 |
| 2007-11-06 | 190.82 |
| 2007-11-05 | 188.34 |
| 2007-11-02 | 203.25 |
| 2007-11-01 | 210.71 |
| 2007-10-31 | 196.29 |
| 2007-10-30 | 188.34 |
| 2007-10-29 | 182.87 |
| 2007-10-26 | 177.90 |
| 2007-10-25 | 173.42 |
| 2007-10-24 | 177.40 |
| 2007-10-23 | 175.91 |
| 2007-10-22 | 176.41 |
| 2007-10-18 | 176.41 |
| 2007-10-17 | 182.87 |
| 2007-10-16 | 195.79 |
| 2007-10-15 | 190.32 |
| 2007-10-12 | 193.80 |
| 2007-10-11 | 197.29 |
| 2007-10-10 | 187.88 |
| 2007-10-09 | 171.03 |
| 2007-10-08 | 176.98 |
| 2007-10-05 | 161.62 |
| 2007-10-04 | 139.32 |
| 2007-10-03 | 157.16 |
| 2007-10-02 | 167.57 |
| 2007-09-28 | 156.66 |
| 2007-09-27 | 160.13 |
| 2007-09-25 | 162.61 |
| 2007-09-24 | 168.56 |
| 2007-09-21 | 175.99 |
| 2007-09-20 | 181.44 |
| 2007-09-19 | 181.44 |
| 2007-09-18 | 172.02 |
| 2007-09-17 | 174.50 |
| 2007-09-14 | 179.46 |
| 2007-09-13 | 177.48 |
| 2007-09-12 | 182.43 |
| 2007-09-11 | 165.09 |
| 2007-09-10 | 166.57 |
| 2007-09-07 | 169.05 |
| 2007-09-06 | 162.11 |
| 2007-09-05 | 162.61 |
| 2007-09-04 | 166.57 |
| 2007-09-03 | 167.07 |
| 2007-08-31 | 158.15 |
| 2007-08-30 | 155.67 |
| 2007-08-29 | 148.74 |
| 2007-08-28 | 163.11 |
| 2007-08-27 | 164.59 |
| 2007-08-24 | 146.75 |
| 2007-08-23 | 138.33 |
| 2007-08-22 | 133.87 |
| 2007-08-21 | 137.34 |
| 2007-08-20 | 124.95 |
| 2007-08-17 | 113.06 |
| 2007-08-16 | 118.02 |
| 2007-08-15 | 139.32 |
| 2007-08-14 | 151.71 |
| 2007-08-13 | 156.17 |
| 2007-08-10 | 155.18 |
| 2007-08-09 | 165.09 |
| 2007-08-08 | 157.66 |
| 2007-08-07 | 151.71 |
| 2007-08-06 | 148.74 |
| 2007-08-03 | 168.56 |
| 2007-08-02 | 171.03 |
| 2007-08-01 | 171.03 |
| 2007-07-31 | 179.95 |
| 2007-07-30 | 175.00 |
| 2007-07-27 | 175.49 |
| 2007-07-26 | 180.94 |
| 2007-07-25 | 187.38 |
| 2007-07-24 | 193.33 |
| 2007-07-23 | 186.39 |
| 2007-07-20 | 189.86 |
| 2007-07-19 | 178.47 |
| 2007-07-18 | 177.48 |
| 2007-07-17 | 177.48 |
| 2007-07-16 | 166.08 |
| 2007-07-13 | 157.66 |
| 2007-07-12 | 147.75 |
| 2007-07-11 | 132.39 |
| 2007-07-10 | 132.39 |
| 2007-07-09 | 134.37 |
| 2007-07-06 | 129.91 |
| 2007-07-05 | 128.92 |
| 2007-07-04 | 125.45 |
| 2007-07-03 | 123.47 |
| 2007-06-29 | 117.52 |
| 2007-06-28 | 117.52 |
| 2007-06-27 | 119.01 |
| 2007-06-26 | 122.48 |
| 2007-06-25 | 120.00 |
| 2007-06-22 | 135.85 |
| 2007-06-21 | 117.52 |
| 2007-06-20 | 126.44 |
| 2007-06-18 | 120.99 |
| 2007-06-15 | 113.56 |
| 2007-06-14 | 112.57 |
| 2007-06-13 | 110.09 |
| 2007-06-12 | 101.66 |
| 2007-06-11 | 92.25 |
| 2007-06-08 | 89.28 |
| 2007-06-07 | 96.01 |
| 2007-06-06 | 100.41 |
| 2007-06-05 | 109.20 |
| 2007-06-04 | 105.78 |
| 2007-06-01 | 107.25 |
| 2007-05-31 | 101.38 |
| 2007-05-30 | 99.92 |
| 2007-05-29 | 104.80 |
| 2007-05-28 | 107.25 |
| 2007-05-25 | 107.25 |
| 2007-05-23 | 102.36 |
| 2007-05-22 | 105.29 |
| 2007-05-21 | 95.52 |
| 2007-05-18 | 99.92 |
| 2007-05-17 | 105.29 |
| 2007-05-16 | 107.25 |
| 2007-05-15 | 102.36 |
| 2007-05-14 | 113.11 |
| 2007-05-11 | 95.32 |
| 2007-05-10 | 100.89 |
| 2007-05-09 | 90.63 |
| 2007-05-08 | 95.52 |
| 2007-05-07 | 93.56 |
| 2007-05-04 | 83.98 |
| 2007-05-03 | 89.26 |
| 2007-05-02 | 76.94 |
| 2007-04-30 | 80.85 |
| 2007-04-27 | 92.00 |
| 2007-04-26 | 105.29 |
| 2007-04-25 | 100.89 |
| 2007-04-24 | 106.27 |
| 2007-04-23 | 112.14 |
| 2007-04-20 | 108.72 |
| 2007-04-19 | 101.38 |
| 2007-04-18 | 117.02 |
| 2007-04-17 | 120.93 |
| 2007-04-16 | 112.14 |
| 2007-04-13 | 106.27 |
| 2007-04-12 | 107.74 |
| 2007-04-11 | 110.18 |
| 2007-04-10 | 110.18 |
| 2007-04-04 | 106.27 |
| 2007-04-03 | 99.92 |
| 2007-04-02 | 96.50 |
| 2007-03-30 | 91.80 |
| 2007-03-29 | 91.02 |
| 2007-03-28 | 86.72 |
| 2007-03-27 | 91.61 |
| 2007-03-26 | 90.43 |
| 2007-03-23 | 88.67 |
| 2007-03-22 | 79.68 |
| 2007-03-21 | 81.64 |
| 2007-03-20 | 83.59 |
| 2007-03-19 | 78.90 |
| 2007-03-16 | 75.97 |
| 2007-03-15 | 76.94 |
| 2007-03-14 | 73.82 |
| 2007-03-13 | 82.81 |
| 2007-03-12 | 79.29 |
| 2007-03-09 | 77.14 |
| 2007-03-08 | 74.99 |
| 2007-03-07 | 70.69 |
| 2007-03-06 | 64.23 |
| 2007-03-05 | 68.15 |
| 2007-03-02 | 79.68 |
| 2007-03-01 | 76.55 |
| 2007-02-28 | 76.94 |
| 2007-02-27 | 85.74 |
| 2007-02-26 | 87.70 |
| 2007-02-23 | 90.43 |
| 2007-02-22 | 90.43 |
| 2007-02-21 | 89.07 |
| 2007-02-16 | 89.26 |
| 2007-02-15 | 80.07 |
| 2007-02-14 | 80.46 |
| 2007-02-13 | 82.61 |
| 2007-02-12 | 85.16 |
| 2007-02-09 | 86.72 |
| 2007-02-08 | 88.48 |
| 2007-02-07 | 89.65 |
| 2007-02-06 | 86.72 |
| 2007-02-05 | 89.65 |
| 2007-02-02 | 85.74 |
| 2007-02-01 | 80.85 |
| 2007-01-31 | 81.83 |
| 2007-01-30 | 81.83 |
| 2007-01-29 | 76.94 |
| 2007-01-26 | 80.07 |
| 2007-01-25 | 93.17 |
| 2007-01-24 | 107.74 |
| 2007-01-23 | 107.74 |
| 2007-01-22 | 106.76 |
| 2007-01-19 | 102.85 |
| 2007-01-18 | 115.07 |
| 2007-01-17 | 94.93 |
| 2007-01-16 | 109.20 |
| 2007-01-15 | 104.32 |
| 2007-01-12 | 88.67 |
| 2007-01-11 | 88.67 |
| 2007-01-10 | 83.79 |
| 2007-01-09 | 81.83 |
| 2007-01-08 | 87.70 |
| 2007-01-05 | 94.34 |
| 2007-01-04 | 99.43 |
| 2007-01-03 | 115.07 |
| 2007-01-02 | 114.09 |
| 2006-12-29 | 115.07 |
| 2006-12-28 | 116.05 |
| 2006-12-27 | 115.56 |
| 2006-12-22 | 114.09 |
| 2006-12-21 | 115.07 |
| 2006-12-20 | 112.63 |
| 2006-12-19 | 115.56 |
| 2006-12-18 | 117.51 |
| 2006-12-15 | 110.18 |
| 2006-12-14 | 107.25 |
| 2006-12-13 | 109.69 |
| 2006-12-12 | 114.09 |
| 2006-12-11 | 115.07 |
| 2006-12-08 | 103.83 |
| 2006-12-07 | 113.11 |
| 2006-12-06 | 116.05 |
| 2006-12-05 | 102.85 |
| 2006-12-04 | 93.37 |
| 2006-12-01 | 88.48 |
| 2006-11-30 | 87.50 |
| 2006-11-29 | 82.03 |
| 2006-11-28 | 84.57 |
| 2006-11-27 | 87.89 |
| 2006-11-24 | 85.74 |
| 2006-11-23 | 84.76 |
| 2006-11-22 | 79.68 |
| 2006-11-21 | 70.10 |
| 2006-11-20 | 71.66 |
| 2006-11-17 | 81.83 |
| 2006-11-16 | 84.57 |
| 2006-11-15 | 75.97 |
| 2006-11-14 | 65.21 |
| 2006-11-13 | 66.19 |
| 2006-11-10 | 69.32 |
| 2006-11-09 | 72.84 |
| 2006-11-08 | 83.40 |
| 2006-11-07 | 87.70 |
| 2006-11-06 | 79.29 |
| 2006-11-03 | 74.01 |
| 2006-11-02 | 74.01 |
| 2006-11-01 | 67.36 |
| 2006-10-31 | 65.60 |
| 2006-10-27 | 57.20 |
| 2006-10-26 | 63.26 |
| 2006-10-25 | 70.69 |
| 2006-10-24 | 66.58 |
| 2006-10-23 | 72.06 |
| 2006-10-20 | 73.82 |
| 2006-10-19 | 71.27 |
| 2006-10-18 | 56.61 |
| 2006-10-17 | 58.56 |
| 2006-10-16 | 63.84 |
| 2006-10-13 | 57.78 |
| 2006-10-12 | 57.90 |
| 2006-10-11 | 57.32 |
| 2006-10-10 | 56.54 |
| 2006-10-09 | 57.32 |
| 2006-10-06 | 57.32 |
| 2006-10-05 | 57.90 |
| 2006-10-04 | 58.29 |
| 2006-10-03 | 57.32 |
| 2006-09-29 | 52.66 |
| 2006-09-28 | 44.69 |
| 2006-09-27 | 48.19 |
| 2006-09-26 | 47.80 |
| 2006-09-25 | 52.46 |
| 2006-09-22 | 57.90 |
| 2006-09-21 | 64.31 |
| 2006-09-20 | 76.55 |
| 2006-09-19 | 76.16 |
| 2006-09-18 | 75.38 |
| 2006-09-15 | 72.27 |
| 2006-09-14 | 76.55 |
| 2006-09-13 | 79.85 |
| 2006-09-12 | 78.49 |
| 2006-09-11 | 75.77 |
| 2006-09-08 | 73.24 |
| 2006-09-07 | 73.83 |
| 2006-09-06 | 73.83 |
| 2006-09-05 | 71.69 |
| 2006-09-04 | 71.30 |
| 2006-09-01 | 71.11 |
| 2006-08-31 | 65.47 |
| 2006-08-30 | 68.97 |
| 2006-08-29 | 68.00 |
| 2006-08-28 | 67.03 |
| 2006-08-25 | 61.20 |
| 2006-08-24 | 60.23 |
| 2006-08-23 | 60.62 |
| 2006-08-22 | 61.78 |
| 2006-08-21 | 64.89 |
| 2006-08-18 | 66.06 |
| 2006-08-17 | 67.81 |
| 2006-08-16 | 66.64 |
| 2006-08-15 | 55.96 |
| 2006-08-14 | 49.55 |
| 2006-08-11 | 48.77 |
| 2006-08-10 | 47.80 |
| 2006-08-09 | 47.61 |
| 2006-08-08 | 52.85 |
| 2006-08-07 | 53.63 |
| 2006-08-04 | 48.97 |
| 2006-08-03 | 48.38 |
| 2006-08-02 | 45.66 |
| 2006-08-01 | 45.66 |
| 2006-07-31 | 45.66 |
| 2006-07-28 | 46.64 |
| 2006-07-27 | 48.77 |
| 2006-07-26 | 48.19 |
| 2006-07-25 | 55.38 |
| 2006-07-24 | 50.91 |
| 2006-07-21 | 52.46 |
| 2006-07-20 | 51.49 |
| 2006-07-19 | 48.09 |
| 2006-07-18 | 48.09 |
| 2006-07-17 | 48.09 |
| 2006-07-14 | 51.98 |
| 2006-07-13 | 54.89 |
| 2006-07-12 | 58.29 |
| 2006-07-11 | 56.35 |
| 2006-07-10 | 56.35 |
| 2006-07-07 | 55.86 |
| 2006-07-06 | 55.38 |
| 2006-07-05 | 53.92 |
| 2006-07-04 | 51.49 |
| 2006-07-03 | 54.89 |
| 2006-06-30 | 55.38 |
| 2006-06-29 | 42.27 |
| 2006-06-28 | 46.64 |
| 2006-06-27 | 46.15 |
| 2006-06-26 | 44.69 |
| 2006-06-23 | 43.72 |
| 2006-06-22 | 44.69 |
| 2006-06-21 | 44.21 |
| 2006-06-20 | 43.24 |
| 2006-06-19 | 55.38 |
| 2006-06-16 | 58.29 |
| 2006-06-15 | 51.98 |
| 2006-06-14 | 43.24 |
| 2006-06-13 | 43.24 |
| 2006-06-12 | 49.55 |
| 2006-06-09 | 51.49 |
| 2006-06-08 | 49.06 |
| 2006-06-07 | 58.85 |
| 2006-06-06 | 67.46 |
| 2006-06-05 | 82.78 |
| 2006-06-02 | 81.34 |
| 2006-06-01 | 83.25 |
| 2006-05-30 | 77.99 |
| 2006-05-29 | 58.85 |
| 2006-05-26 | 57.89 |
| 2006-05-25 | 52.63 |
| 2006-05-24 | 60.29 |
| 2006-05-23 | 53.11 |
| 2006-05-22 | 55.50 |
| 2006-05-19 | 66.03 |
| 2006-05-18 | 73.21 |
| 2006-05-17 | 80.86 |
| 2006-05-16 | 71.29 |
| 2006-05-15 | 68.90 |
| 2006-05-12 | 70.33 |
| 2006-05-11 | 75.12 |
| 2006-05-10 | 81.82 |
| 2006-05-09 | 79.90 |
| 2006-05-08 | 85.17 |
| 2006-05-04 | 72.25 |
| 2006-05-03 | 67.46 |
| 2006-05-02 | 63.16 |
| 2006-04-28 | 68.90 |
| 2006-04-27 | 66.03 |
| 2006-04-26 | 55.50 |
| 2006-04-25 | 55.50 |
| 2006-04-24 | 64.59 |
| 2006-04-21 | 71.77 |
| 2006-04-20 | 77.03 |
| 2006-04-19 | 80.38 |
| 2006-04-18 | 80.38 |
| 2006-04-13 | 75.12 |
| 2006-04-12 | 67.94 |
| 2006-04-11 | 69.86 |
| 2006-04-10 | 69.38 |
| 2006-04-07 | 69.38 |
| 2006-04-06 | 68.42 |
| 2006-04-04 | 65.55 |
| 2006-04-03 | 63.64 |
| 2006-03-31 | 59.81 |
| 2006-03-30 | 65.07 |
| 2006-03-29 | 67.46 |
| 2006-03-28 | 74.64 |
| 2006-03-27 | 74.64 |
| 2006-03-24 | 65.07 |
| 2006-03-23 | 62.20 |
| 2006-03-22 | 56.94 |
| 2006-03-21 | 53.59 |
| 2006-03-20 | 55.98 |
| 2006-03-17 | 57.42 |
| 2006-03-16 | 60.77 |
| 2006-03-15 | 54.07 |
| 2006-03-14 | 37.32 |
| 2006-03-13 | 33.97 |
| 2006-03-10 | 33.97 |
| 2006-03-09 | 32.06 |
| 2006-03-08 | 31.58 |
| 2006-03-07 | 33.97 |
| 2006-03-06 | 33.49 |
| 2006-03-03 | 35.89 |
| 2006-03-02 | 43.54 |
| 2006-03-01 | 43.54 |
| 2006-02-28 | 35.89 |
| 2006-02-27 | 33.01 |
| 2006-02-24 | 34.45 |
| 2006-02-23 | 34.93 |
| 2006-02-22 | 29.19 |
| 2006-02-21 | 28.23 |
| 2006-02-20 | 29.19 |
| 2006-02-17 | 32.06 |
| 2006-02-16 | 35.89 |
| 2006-02-15 | 35.89 |
| 2006-02-14 | 36.36 |
| 2006-02-13 | 37.32 |
| 2006-02-10 | 38.76 |
| 2006-02-09 | 33.97 |
| 2006-02-08 | 34.93 |
| 2006-02-07 | 38.28 |
| 2006-02-06 | 43.06 |
| 2006-02-03 | 41.15 |
| 2006-02-02 | 40.19 |
| 2006-02-01 | 44.98 |
| 2006-01-27 | 40.19 |
| 2006-01-26 | 40.67 |
| 2006-01-25 | 29.19 |
| 2006-01-24 | 21.53 |
| 2006-01-23 | 20.57 |
| 2006-01-20 | 22.97 |
| 2006-01-19 | 17.70 |
| 2006-01-18 | 15.31 |
| 2006-01-17 | 15.31 |
| 2006-01-16 | 11.48 |
| 2006-01-13 | 2.87 |
| 2006-01-12 | 1.91 |
| 2006-01-11 | -2.39 |
| 2006-01-10 | -7.18 |
| 2006-01-09 | -1.44 |
| 2006-01-06 | -2.39 |
| 2006-01-05 | -3.35 |
| 2006-01-04 | -3.35 |
| 2006-01-03 | -5.74 |
| 2005-12-30 | -9.09 |
| 2005-12-29 | -11.96 |
| 2005-12-28 | -12.92 |
| 2005-12-23 | -12.44 |
| 2005-12-22 | -14.35 |
| 2005-12-21 | -15.31 |
| 2005-12-20 | -12.44 |
| 2005-12-19 | -7.18 |
| 2005-12-16 | -7.66 |
| 2005-12-15 | -6.22 |
| 2005-12-14 | -4.78 |
| 2005-12-13 | -5.74 |
| 2005-12-12 | -3.35 |
| 2005-12-09 | -6.22 |
| 2005-12-08 | -4.78 |
| 2005-12-07 | -2.39 |
| 2005-12-06 | -2.87 |
| 2005-12-05 | -0.96 |
| 2005-12-02 | -2.39 |
| 2005-12-01 | -1.91 |
| 2005-11-30 | -2.39 |
| 2005-11-29 | -2.39 |
| 2005-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy