Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-02-13 | 752.69 |
| 2026-02-12 | 756.53 |
| 2026-02-11 | 760.37 |
| 2026-02-10 | 741.17 |
| 2026-02-09 | 756.53 |
| 2026-02-06 | 775.73 |
| 2026-02-05 | 802.62 |
| 2026-02-04 | 821.83 |
| 2026-02-03 | 791.10 |
| 2026-02-02 | 756.53 |
| 2026-01-30 | 802.62 |
| 2026-01-29 | 837.19 |
| 2026-01-28 | 775.73 |
| 2026-01-27 | 764.21 |
| 2026-01-26 | 714.28 |
| 2026-01-23 | 718.12 |
| 2026-01-22 | 718.12 |
| 2026-01-21 | 691.23 |
| 2026-01-20 | 683.55 |
| 2026-01-19 | 664.35 |
| 2026-01-16 | 656.67 |
| 2026-01-15 | 668.19 |
| 2026-01-14 | 664.35 |
| 2026-01-13 | 660.51 |
| 2026-01-12 | 652.82 |
| 2026-01-09 | 679.71 |
| 2026-01-08 | 664.35 |
| 2026-01-07 | 656.67 |
| 2026-01-06 | 687.39 |
| 2026-01-05 | 668.19 |
| 2026-01-02 | 664.35 |
| 2025-12-31 | 668.19 |
| 2025-12-30 | 664.35 |
| 2025-12-29 | 675.87 |
| 2025-12-24 | 725.80 |
| 2025-12-23 | 679.71 |
| 2025-12-22 | 652.82 |
| 2025-12-19 | 664.35 |
| 2025-12-18 | 610.57 |
| 2025-12-17 | 606.73 |
| 2025-12-16 | 599.05 |
| 2025-12-15 | 591.37 |
| 2025-12-12 | 595.21 |
| 2025-12-11 | 591.37 |
| 2025-12-10 | 606.73 |
| 2025-12-09 | 606.73 |
| 2025-12-08 | 629.78 |
| 2025-12-05 | 637.46 |
| 2025-12-04 | 641.30 |
| 2025-12-03 | 629.78 |
| 2025-12-02 | 641.30 |
| 2025-12-01 | 633.62 |
| 2025-11-28 | 637.46 |
| 2025-11-27 | 641.30 |
| 2025-11-26 | 641.30 |
| 2025-11-25 | 660.51 |
| 2025-11-24 | 664.35 |
| 2025-11-21 | 652.82 |
| 2025-11-20 | 668.19 |
| 2025-11-19 | 656.67 |
| 2025-11-18 | 679.71 |
| 2025-11-17 | 706.60 |
| 2025-11-14 | 706.60 |
| 2025-11-13 | 729.64 |
| 2025-11-12 | 741.17 |
| 2025-11-11 | 714.28 |
| 2025-11-10 | 656.67 |
| 2025-11-07 | 645.14 |
| 2025-11-06 | 618.26 |
| 2025-11-05 | 606.73 |
| 2025-11-04 | 602.89 |
| 2025-11-03 | 606.73 |
| 2025-10-31 | 610.57 |
| 2025-10-30 | 610.57 |
| 2025-10-28 | 629.78 |
| 2025-10-27 | 622.10 |
| 2025-10-24 | 618.26 |
| 2025-10-23 | 614.42 |
| 2025-10-22 | 618.26 |
| 2025-10-21 | 610.57 |
| 2025-10-20 | 591.37 |
| 2025-10-17 | 576.01 |
| 2025-10-16 | 595.21 |
| 2025-10-15 | 622.10 |
| 2025-10-14 | 622.10 |
| 2025-10-13 | 595.21 |
| 2025-10-10 | 652.82 |
| 2025-10-09 | 529.91 |
| 2025-10-08 | 522.23 |
| 2025-10-06 | 537.60 |
| 2025-10-03 | 541.44 |
| 2025-10-02 | 560.64 |
| 2025-09-30 | 572.16 |
| 2025-09-29 | 552.96 |
| 2025-09-26 | 545.28 |
| 2025-09-25 | 545.28 |
| 2025-09-24 | 541.44 |
| 2025-09-23 | 533.76 |
| 2025-09-22 | 545.28 |
| 2025-09-19 | 552.96 |
| 2025-09-18 | 549.12 |
| 2025-09-17 | 579.85 |
| 2025-09-16 | 572.16 |
| 2025-09-15 | 572.16 |
| 2025-09-12 | 556.80 |
| 2025-09-11 | 537.60 |
| 2025-09-10 | 552.96 |
| 2025-09-09 | 541.44 |
| 2025-09-08 | 514.55 |
| 2025-09-05 | 499.19 |
| 2025-09-04 | 495.35 |
| 2025-09-03 | 503.03 |
| 2025-09-02 | 514.55 |
| 2025-09-01 | 522.23 |
| 2025-08-29 | 514.55 |
| 2025-08-28 | 518.39 |
| 2025-08-27 | 514.55 |
| 2025-08-26 | 537.60 |
| 2025-08-25 | 541.44 |
| 2025-08-22 | 518.39 |
| 2025-08-21 | 518.39 |
| 2025-08-20 | 526.07 |
| 2025-08-19 | 526.07 |
| 2025-08-18 | 541.44 |
| 2025-08-15 | 541.44 |
| 2025-08-14 | 533.76 |
| 2025-08-13 | 529.91 |
| 2025-08-12 | 522.23 |
| 2025-08-11 | 510.71 |
| 2025-08-08 | 506.87 |
| 2025-08-07 | 506.87 |
| 2025-08-06 | 495.35 |
| 2025-08-05 | 499.19 |
| 2025-08-04 | 487.66 |
| 2025-08-01 | 487.66 |
| 2025-07-31 | 495.35 |
| 2025-07-30 | 522.23 |
| 2025-07-29 | 522.23 |
| 2025-07-28 | 526.07 |
| 2025-07-25 | 537.60 |
| 2025-07-24 | 537.60 |
| 2025-07-23 | 526.07 |
| 2025-07-22 | 514.55 |
| 2025-07-21 | 506.87 |
| 2025-07-18 | 495.35 |
| 2025-07-17 | 491.50 |
| 2025-07-16 | 495.35 |
| 2025-07-15 | 495.35 |
| 2025-07-14 | 514.55 |
| 2025-07-11 | 514.55 |
| 2025-07-10 | 518.39 |
| 2025-07-09 | 491.50 |
| 2025-07-08 | 499.19 |
| 2025-07-07 | 495.35 |
| 2025-07-04 | 495.35 |
| 2025-07-03 | 499.19 |
| 2025-07-02 | 495.35 |
| 2025-06-30 | 479.98 |
| 2025-06-27 | 487.66 |
| 2025-06-26 | 468.46 |
| 2025-06-25 | 464.62 |
| 2025-06-24 | 449.25 |
| 2025-06-23 | 437.73 |
| 2025-06-20 | 441.57 |
| 2025-06-19 | 441.57 |
| 2025-06-18 | 456.94 |
| 2025-06-17 | 468.46 |
| 2025-06-16 | 460.78 |
| 2025-06-13 | 449.25 |
| 2025-06-12 | 452.71 |
| 2025-06-11 | 448.93 |
| 2025-06-10 | 441.35 |
| 2025-06-09 | 441.35 |
| 2025-06-06 | 437.57 |
| 2025-06-05 | 437.57 |
| 2025-06-04 | 437.57 |
| 2025-06-03 | 430.00 |
| 2025-06-02 | 426.21 |
| 2025-05-30 | 441.35 |
| 2025-05-29 | 448.93 |
| 2025-05-28 | 441.35 |
| 2025-05-27 | 441.35 |
| 2025-05-26 | 437.57 |
| 2025-05-23 | 445.14 |
| 2025-05-22 | 452.71 |
| 2025-05-21 | 460.28 |
| 2025-05-20 | 456.50 |
| 2025-05-19 | 456.50 |
| 2025-05-16 | 452.71 |
| 2025-05-15 | 456.50 |
| 2025-05-14 | 467.85 |
| 2025-05-13 | 464.07 |
| 2025-05-12 | 464.07 |
| 2025-05-09 | 452.71 |
| 2025-05-08 | 456.50 |
| 2025-05-07 | 464.07 |
| 2025-05-06 | 460.28 |
| 2025-05-02 | 456.50 |
| 2025-04-30 | 456.50 |
| 2025-04-29 | 448.93 |
| 2025-04-28 | 452.71 |
| 2025-04-25 | 460.28 |
| 2025-04-24 | 448.93 |
| 2025-04-23 | 452.71 |
| 2025-04-22 | 452.71 |
| 2025-04-17 | 445.14 |
| 2025-04-16 | 437.57 |
| 2025-04-15 | 437.57 |
| 2025-04-14 | 441.35 |
| 2025-04-11 | 433.78 |
| 2025-04-10 | 433.78 |
| 2025-04-09 | 437.57 |
| 2025-04-08 | 422.43 |
| 2025-04-07 | 407.28 |
| 2025-04-03 | 467.85 |
| 2025-04-02 | 456.50 |
| 2025-04-01 | 452.71 |
| 2025-03-31 | 448.93 |
| 2025-03-28 | 464.07 |
| 2025-03-27 | 467.85 |
| 2025-03-26 | 475.43 |
| 2025-03-25 | 464.07 |
| 2025-03-24 | 471.64 |
| 2025-03-21 | 479.21 |
| 2025-03-20 | 494.35 |
| 2025-03-19 | 505.71 |
| 2025-03-18 | 517.07 |
| 2025-03-17 | 517.07 |
| 2025-03-14 | 498.14 |
| 2025-03-13 | 483.00 |
| 2025-03-12 | 486.78 |
| 2025-03-11 | 490.57 |
| 2025-03-10 | 498.14 |
| 2025-03-07 | 498.14 |
| 2025-03-06 | 509.50 |
| 2025-03-05 | 494.35 |
| 2025-03-04 | 490.57 |
| 2025-03-03 | 501.93 |
| 2025-02-28 | 483.00 |
| 2025-02-27 | 501.93 |
| 2025-02-26 | 501.93 |
| 2025-02-25 | 464.07 |
| 2025-02-24 | 483.00 |
| 2025-02-21 | 471.64 |
| 2025-02-20 | 464.07 |
| 2025-02-19 | 467.85 |
| 2025-02-18 | 467.85 |
| 2025-02-17 | 479.21 |
| 2025-02-14 | 475.43 |
| 2025-02-13 | 467.85 |
| 2025-02-12 | 479.21 |
| 2025-02-11 | 452.71 |
| 2025-02-10 | 467.85 |
| 2025-02-07 | 456.50 |
| 2025-02-06 | 441.35 |
| 2025-02-05 | 433.78 |
| 2025-02-04 | 437.57 |
| 2025-02-03 | 430.00 |
| 2025-01-28 | 452.71 |
| 2025-01-27 | 460.28 |
| 2025-01-24 | 452.71 |
| 2025-01-23 | 448.93 |
| 2025-01-22 | 445.14 |
| 2025-01-21 | 456.50 |
| 2025-01-20 | 456.50 |
| 2025-01-17 | 452.71 |
| 2025-01-16 | 445.14 |
| 2025-01-15 | 441.35 |
| 2025-01-14 | 456.50 |
| 2025-01-13 | 445.14 |
| 2025-01-10 | 445.14 |
| 2025-01-09 | 460.28 |
| 2025-01-08 | 464.07 |
| 2025-01-07 | 471.64 |
| 2025-01-06 | 475.43 |
| 2025-01-03 | 479.21 |
| 2025-01-02 | 479.21 |
| 2024-12-31 | 483.00 |
| 2024-12-30 | 483.00 |
| 2024-12-27 | 486.78 |
| 2024-12-24 | 479.21 |
| 2024-12-23 | 479.21 |
| 2024-12-20 | 475.43 |
| 2024-12-19 | 483.00 |
| 2024-12-18 | 490.57 |
| 2024-12-17 | 498.14 |
| 2024-12-16 | 501.93 |
| 2024-12-13 | 501.93 |
| 2024-12-12 | 532.21 |
| 2024-12-11 | 532.21 |
| 2024-12-10 | 524.64 |
| 2024-12-09 | 547.35 |
| 2024-12-06 | 524.64 |
| 2024-12-05 | 517.07 |
| 2024-12-04 | 520.85 |
| 2024-12-03 | 524.64 |
| 2024-12-02 | 520.85 |
| 2024-11-29 | 509.50 |
| 2024-11-28 | 501.93 |
| 2024-11-27 | 505.71 |
| 2024-11-26 | 494.35 |
| 2024-11-25 | 494.35 |
| 2024-11-22 | 498.14 |
| 2024-11-21 | 509.50 |
| 2024-11-20 | 520.85 |
| 2024-11-19 | 517.07 |
| 2024-11-18 | 513.28 |
| 2024-11-15 | 505.71 |
| 2024-11-14 | 520.85 |
| 2024-11-13 | 536.00 |
| 2024-11-12 | 539.78 |
| 2024-11-11 | 570.07 |
| 2024-11-08 | 592.78 |
| 2024-11-07 | 604.14 |
| 2024-11-06 | 566.28 |
| 2024-11-05 | 566.28 |
| 2024-11-04 | 554.93 |
| 2024-11-01 | 547.35 |
| 2024-10-31 | 536.00 |
| 2024-10-30 | 536.00 |
| 2024-10-29 | 536.00 |
| 2024-10-28 | 554.93 |
| 2024-10-25 | 536.00 |
| 2024-10-24 | 524.64 |
| 2024-10-23 | 539.78 |
| 2024-10-22 | 539.78 |
| 2024-10-21 | 528.43 |
| 2024-10-18 | 532.21 |
| 2024-10-17 | 509.50 |
| 2024-10-16 | 566.28 |
| 2024-10-15 | 524.64 |
| 2024-10-14 | 554.93 |
| 2024-10-10 | 551.14 |
| 2024-10-09 | 532.21 |
| 2024-10-08 | 570.07 |
| 2024-10-07 | 683.64 |
| 2024-10-04 | 653.35 |
| 2024-10-03 | 653.35 |
| 2024-10-02 | 698.78 |
| 2024-09-30 | 573.85 |
| 2024-09-27 | 517.07 |
| 2024-09-26 | 456.50 |
| 2024-09-25 | 392.14 |
| 2024-09-24 | 392.14 |
| 2024-09-23 | 373.21 |
| 2024-09-20 | 380.78 |
| 2024-09-19 | 373.21 |
| 2024-09-17 | 346.71 |
| 2024-09-16 | 342.93 |
| 2024-09-13 | 354.28 |
| 2024-09-12 | 346.71 |
| 2024-09-11 | 342.93 |
| 2024-09-10 | 342.93 |
| 2024-09-09 | 350.50 |
| 2024-09-05 | 361.85 |
| 2024-09-04 | 365.64 |
| 2024-09-03 | 377.00 |
| 2024-09-02 | 380.78 |
| 2024-08-30 | 395.93 |
| 2024-08-29 | 373.21 |
| 2024-08-28 | 380.78 |
| 2024-08-27 | 392.14 |
| 2024-08-26 | 395.93 |
| 2024-08-23 | 395.93 |
| 2024-08-22 | 395.93 |
| 2024-08-21 | 407.28 |
| 2024-08-20 | 418.64 |
| 2024-08-19 | 433.78 |
| 2024-08-16 | 433.78 |
| 2024-08-15 | 433.78 |
| 2024-08-14 | 437.57 |
| 2024-08-13 | 441.35 |
| 2024-08-12 | 445.14 |
| 2024-08-09 | 460.28 |
| 2024-08-08 | 448.93 |
| 2024-08-07 | 445.14 |
| 2024-08-06 | 441.35 |
| 2024-08-05 | 441.35 |
| 2024-08-02 | 445.14 |
| 2024-08-01 | 445.14 |
| 2024-07-31 | 448.93 |
| 2024-07-30 | 437.57 |
| 2024-07-29 | 445.14 |
| 2024-07-26 | 445.14 |
| 2024-07-25 | 448.93 |
| 2024-07-24 | 448.93 |
| 2024-07-23 | 456.50 |
| 2024-07-22 | 464.07 |
| 2024-07-19 | 460.28 |
| 2024-07-18 | 467.85 |
| 2024-07-17 | 467.85 |
| 2024-07-16 | 464.07 |
| 2024-07-15 | 464.07 |
| 2024-07-12 | 475.43 |
| 2024-07-11 | 460.28 |
| 2024-07-10 | 452.71 |
| 2024-07-09 | 460.28 |
| 2024-07-08 | 456.50 |
| 2024-07-05 | 471.64 |
| 2024-07-04 | 471.64 |
| 2024-07-03 | 471.64 |
| 2024-07-02 | 456.50 |
| 2024-06-28 | 428.86 |
| 2024-06-27 | 428.86 |
| 2024-06-26 | 439.58 |
| 2024-06-25 | 439.58 |
| 2024-06-24 | 428.86 |
| 2024-06-21 | 425.29 |
| 2024-06-20 | 425.29 |
| 2024-06-19 | 425.29 |
| 2024-06-18 | 414.57 |
| 2024-06-17 | 418.14 |
| 2024-06-14 | 436.01 |
| 2024-06-13 | 425.29 |
| 2024-06-12 | 432.43 |
| 2024-06-11 | 428.86 |
| 2024-06-07 | 443.16 |
| 2024-06-06 | 432.43 |
| 2024-06-05 | 446.73 |
| 2024-06-04 | 453.88 |
| 2024-06-03 | 439.58 |
| 2024-05-31 | 428.86 |
| 2024-05-30 | 439.58 |
| 2024-05-29 | 457.45 |
| 2024-05-28 | 453.88 |
| 2024-05-27 | 461.02 |
| 2024-05-24 | 461.02 |
| 2024-05-23 | 486.04 |
| 2024-05-22 | 486.04 |
| 2024-05-21 | 482.46 |
| 2024-05-20 | 500.33 |
| 2024-05-17 | 514.62 |
| 2024-05-16 | 468.17 |
| 2024-05-14 | 436.01 |
| 2024-05-13 | 439.58 |
| 2024-05-10 | 439.58 |
| 2024-05-09 | 410.99 |
| 2024-05-08 | 400.27 |
| 2024-05-07 | 418.14 |
| 2024-05-06 | 421.71 |
| 2024-05-03 | 428.86 |
| 2024-05-02 | 432.43 |
| 2024-04-30 | 414.57 |
| 2024-04-29 | 414.57 |
| 2024-04-26 | 382.41 |
| 2024-04-25 | 360.97 |
| 2024-04-24 | 360.97 |
| 2024-04-23 | 353.82 |
| 2024-04-22 | 346.67 |
| 2024-04-19 | 343.10 |
| 2024-04-18 | 350.25 |
| 2024-04-17 | 346.67 |
| 2024-04-16 | 343.10 |
| 2024-04-15 | 346.67 |
| 2024-04-12 | 346.67 |
| 2024-04-11 | 371.69 |
| 2024-04-10 | 371.69 |
| 2024-04-09 | 378.83 |
| 2024-04-08 | 385.98 |
| 2024-04-05 | 371.69 |
| 2024-04-03 | 396.70 |
| 2024-04-02 | 400.27 |
| 2024-03-28 | 407.42 |
| 2024-03-27 | 407.42 |
| 2024-03-26 | 410.99 |
| 2024-03-25 | 428.86 |
| 2024-03-22 | 414.57 |
| 2024-03-21 | 421.71 |
| 2024-03-20 | 407.42 |
| 2024-03-19 | 403.85 |
| 2024-03-18 | 418.14 |
| 2024-03-15 | 425.29 |
| 2024-03-14 | 425.29 |
| 2024-03-13 | 425.29 |
| 2024-03-12 | 439.58 |
| 2024-03-11 | 407.42 |
| 2024-03-08 | 396.70 |
| 2024-03-07 | 385.98 |
| 2024-03-06 | 403.85 |
| 2024-03-05 | 403.85 |
| 2024-03-04 | 396.70 |
| 2024-03-01 | 418.14 |
| 2024-02-29 | 414.57 |
| 2024-02-28 | 425.29 |
| 2024-02-27 | 443.16 |
| 2024-02-26 | 446.73 |
| 2024-02-23 | 443.16 |
| 2024-02-22 | 446.73 |
| 2024-02-21 | 425.29 |
| 2024-02-20 | 396.70 |
| 2024-02-19 | 396.70 |
| 2024-02-16 | 400.27 |
| 2024-02-15 | 378.83 |
| 2024-02-14 | 382.41 |
| 2024-02-09 | 393.13 |
| 2024-02-08 | 414.57 |
| 2024-02-07 | 400.27 |
| 2024-02-06 | 403.85 |
| 2024-02-05 | 385.98 |
| 2024-02-02 | 393.13 |
| 2024-02-01 | 403.85 |
| 2024-01-31 | 410.99 |
| 2024-01-30 | 414.57 |
| 2024-01-29 | 425.29 |
| 2024-01-26 | 432.43 |
| 2024-01-25 | 432.43 |
| 2024-01-24 | 393.13 |
| 2024-01-23 | 375.26 |
| 2024-01-22 | 360.97 |
| 2024-01-19 | 382.41 |
| 2024-01-18 | 382.41 |
| 2024-01-17 | 371.69 |
| 2024-01-16 | 396.70 |
| 2024-01-15 | 421.71 |
| 2024-01-12 | 428.86 |
| 2024-01-11 | 443.16 |
| 2024-01-10 | 425.29 |
| 2024-01-09 | 439.58 |
| 2024-01-08 | 439.58 |
| 2024-01-05 | 453.88 |
| 2024-01-04 | 450.30 |
| 2024-01-03 | 457.45 |
| 2024-01-02 | 450.30 |
| 2023-12-29 | 468.17 |
| 2023-12-28 | 457.45 |
| 2023-12-27 | 428.86 |
| 2023-12-22 | 436.01 |
| 2023-12-21 | 443.16 |
| 2023-12-20 | 439.58 |
| 2023-12-19 | 436.01 |
| 2023-12-18 | 446.73 |
| 2023-12-15 | 453.88 |
| 2023-12-14 | 446.73 |
| 2023-12-13 | 439.58 |
| 2023-12-12 | 457.45 |
| 2023-12-11 | 439.58 |
| 2023-12-08 | 443.16 |
| 2023-12-07 | 453.88 |
| 2023-12-06 | 457.45 |
| 2023-12-05 | 450.30 |
| 2023-12-04 | 461.02 |
| 2023-12-01 | 461.02 |
| 2023-11-30 | 475.32 |
| 2023-11-29 | 486.04 |
| 2023-11-28 | 489.61 |
| 2023-11-27 | 507.48 |
| 2023-11-24 | 518.20 |
| 2023-11-23 | 528.92 |
| 2023-11-22 | 496.76 |
| 2023-11-21 | 493.18 |
| 2023-11-20 | 489.61 |
| 2023-11-17 | 482.46 |
| 2023-11-16 | 486.04 |
| 2023-11-15 | 496.76 |
| 2023-11-14 | 478.89 |
| 2023-11-13 | 478.89 |
| 2023-11-10 | 478.89 |
| 2023-11-09 | 486.04 |
| 2023-11-08 | 503.90 |
| 2023-11-07 | 486.04 |
| 2023-11-06 | 493.18 |
| 2023-11-03 | 471.74 |
| 2023-11-02 | 471.74 |
| 2023-11-01 | 471.74 |
| 2023-10-31 | 475.32 |
| 2023-10-30 | 489.61 |
| 2023-10-27 | 489.61 |
| 2023-10-26 | 478.89 |
| 2023-10-25 | 486.04 |
| 2023-10-24 | 489.61 |
| 2023-10-20 | 503.90 |
| 2023-10-19 | 500.33 |
| 2023-10-18 | 503.90 |
| 2023-10-17 | 511.05 |
| 2023-10-16 | 503.90 |
| 2023-10-13 | 525.34 |
| 2023-10-12 | 539.64 |
| 2023-10-11 | 553.93 |
| 2023-10-10 | 528.92 |
| 2023-10-09 | 532.49 |
| 2023-10-06 | 536.06 |
| 2023-10-05 | 525.34 |
| 2023-10-04 | 521.77 |
| 2023-10-03 | 521.77 |
| 2023-09-29 | 536.06 |
| 2023-09-28 | 532.49 |
| 2023-09-27 | 525.34 |
| 2023-09-26 | 536.06 |
| 2023-09-25 | 539.64 |
| 2023-09-22 | 561.08 |
| 2023-09-21 | 550.36 |
| 2023-09-20 | 553.93 |
| 2023-09-19 | 546.78 |
| 2023-09-18 | 539.64 |
| 2023-09-15 | 550.36 |
| 2023-09-14 | 561.08 |
| 2023-09-13 | 578.94 |
| 2023-09-12 | 571.80 |
| 2023-09-11 | 568.22 |
| 2023-09-07 | 568.22 |
| 2023-09-06 | 578.94 |
| 2023-09-05 | 561.08 |
| 2023-09-04 | 571.80 |
| 2023-08-31 | 550.36 |
| 2023-08-30 | 553.93 |
| 2023-08-29 | 564.65 |
| 2023-08-28 | 543.21 |
| 2023-08-25 | 539.64 |
| 2023-08-24 | 539.64 |
| 2023-08-23 | 532.49 |
| 2023-08-22 | 539.64 |
| 2023-08-21 | 536.06 |
| 2023-08-18 | 546.78 |
| 2023-08-17 | 557.50 |
| 2023-08-16 | 561.08 |
| 2023-08-15 | 543.21 |
| 2023-08-14 | 553.93 |
| 2023-08-11 | 575.37 |
| 2023-08-10 | 582.52 |
| 2023-08-09 | 589.66 |
| 2023-08-08 | 575.37 |
| 2023-08-07 | 586.09 |
| 2023-08-04 | 618.25 |
| 2023-08-03 | 603.96 |
| 2023-08-02 | 586.09 |
| 2023-08-01 | 578.94 |
| 2023-07-31 | 564.65 |
| 2023-07-28 | 557.50 |
| 2023-07-27 | 546.78 |
| 2023-07-26 | 536.06 |
| 2023-07-25 | 539.64 |
| 2023-07-24 | 489.61 |
| 2023-07-21 | 507.48 |
| 2023-07-20 | 507.48 |
| 2023-07-19 | 511.05 |
| 2023-07-18 | 503.90 |
| 2023-07-14 | 518.20 |
| 2023-07-13 | 528.92 |
| 2023-07-12 | 521.77 |
| 2023-07-11 | 528.92 |
| 2023-07-10 | 521.77 |
| 2023-07-07 | 514.62 |
| 2023-07-06 | 528.92 |
| 2023-07-05 | 521.77 |
| 2023-07-04 | 532.49 |
| 2023-07-03 | 532.49 |
| 2023-06-30 | 525.34 |
| 2023-06-29 | 521.77 |
| 2023-06-28 | 528.92 |
| 2023-06-27 | 518.20 |
| 2023-06-26 | 489.61 |
| 2023-06-23 | 486.04 |
| 2023-06-21 | 511.05 |
| 2023-06-20 | 514.62 |
| 2023-06-19 | 532.49 |
| 2023-06-16 | 543.21 |
| 2023-06-15 | 536.06 |
| 2023-06-14 | 525.34 |
| 2023-06-13 | 521.77 |
| 2023-06-12 | 539.64 |
| 2023-06-09 | 546.78 |
| 2023-06-08 | 558.22 |
| 2023-06-07 | 540.81 |
| 2023-06-06 | 540.81 |
| 2023-06-05 | 523.39 |
| 2023-06-02 | 533.84 |
| 2023-06-01 | 499.01 |
| 2023-05-31 | 505.98 |
| 2023-05-30 | 512.94 |
| 2023-05-29 | 502.50 |
| 2023-05-25 | 512.94 |
| 2023-05-24 | 523.39 |
| 2023-05-23 | 540.81 |
| 2023-05-22 | 551.25 |
| 2023-05-19 | 558.22 |
| 2023-05-18 | 554.74 |
| 2023-05-17 | 554.74 |
| 2023-05-16 | 565.18 |
| 2023-05-15 | 575.63 |
| 2023-05-12 | 582.60 |
| 2023-05-11 | 596.53 |
| 2023-05-10 | 627.87 |
| 2023-05-09 | 624.39 |
| 2023-05-08 | 600.01 |
| 2023-05-05 | 606.98 |
| 2023-05-04 | 586.08 |
| 2023-05-03 | 561.70 |
| 2023-05-02 | 582.60 |
| 2023-04-28 | 610.46 |
| 2023-04-27 | 596.53 |
| 2023-04-26 | 596.53 |
| 2023-04-25 | 586.08 |
| 2023-04-24 | 610.46 |
| 2023-04-21 | 610.46 |
| 2023-04-20 | 627.87 |
| 2023-04-19 | 641.80 |
| 2023-04-18 | 666.18 |
| 2023-04-17 | 669.66 |
| 2023-04-14 | 648.77 |
| 2023-04-13 | 620.91 |
| 2023-04-12 | 586.08 |
| 2023-04-11 | 579.11 |
| 2023-04-06 | 526.87 |
| 2023-04-04 | 530.36 |
| 2023-04-03 | 530.36 |
| 2023-03-31 | 502.50 |
| 2023-03-30 | 505.98 |
| 2023-03-29 | 512.94 |
| 2023-03-28 | 523.39 |
| 2023-03-27 | 530.36 |
| 2023-03-24 | 540.81 |
| 2023-03-23 | 544.29 |
| 2023-03-22 | 544.29 |
| 2023-03-21 | 533.84 |
| 2023-03-20 | 530.36 |
| 2023-03-17 | 544.29 |
| 2023-03-16 | 530.36 |
| 2023-03-15 | 533.84 |
| 2023-03-14 | 519.91 |
| 2023-03-13 | 533.84 |
| 2023-03-10 | 537.32 |
| 2023-03-09 | 554.74 |
| 2023-03-08 | 579.11 |
| 2023-03-07 | 582.60 |
| 2023-03-06 | 572.15 |
| 2023-03-03 | 579.11 |
| 2023-03-02 | 631.35 |
| 2023-03-01 | 620.91 |
| 2023-02-28 | 554.74 |
| 2023-02-27 | 561.70 |
| 2023-02-24 | 568.67 |
| 2023-02-23 | 586.08 |
| 2023-02-22 | 586.08 |
| 2023-02-21 | 579.11 |
| 2023-02-20 | 579.11 |
| 2023-02-17 | 572.15 |
| 2023-02-16 | 568.67 |
| 2023-02-15 | 575.63 |
| 2023-02-14 | 582.60 |
| 2023-02-13 | 565.18 |
| 2023-02-10 | 568.67 |
| 2023-02-09 | 561.70 |
| 2023-02-08 | 565.18 |
| 2023-02-07 | 565.18 |
| 2023-02-06 | 547.77 |
| 2023-02-03 | 554.74 |
| 2023-02-02 | 561.70 |
| 2023-02-01 | 561.70 |
| 2023-01-31 | 547.77 |
| 2023-01-30 | 554.74 |
| 2023-01-27 | 579.11 |
| 2023-01-26 | 575.63 |
| 2023-01-20 | 551.25 |
| 2023-01-19 | 540.81 |
| 2023-01-18 | 533.84 |
| 2023-01-17 | 533.84 |
| 2023-01-16 | 523.39 |
| 2023-01-13 | 526.87 |
| 2023-01-12 | 519.91 |
| 2023-01-11 | 523.39 |
| 2023-01-10 | 537.32 |
| 2023-01-09 | 540.81 |
| 2023-01-06 | 540.81 |
| 2023-01-05 | 540.81 |
| 2023-01-04 | 547.77 |
| 2023-01-03 | 523.39 |
| 2022-12-30 | 509.46 |
| 2022-12-29 | 516.43 |
| 2022-12-28 | 523.39 |
| 2022-12-23 | 523.39 |
| 2022-12-22 | 526.87 |
| 2022-12-21 | 530.36 |
| 2022-12-20 | 530.36 |
| 2022-12-19 | 554.74 |
| 2022-12-16 | 558.22 |
| 2022-12-15 | 554.74 |
| 2022-12-14 | 561.70 |
| 2022-12-13 | 568.67 |
| 2022-12-12 | 575.63 |
| 2022-12-09 | 596.53 |
| 2022-12-08 | 568.67 |
| 2022-12-07 | 551.25 |
| 2022-12-06 | 575.63 |
| 2022-12-05 | 575.63 |
| 2022-12-02 | 540.81 |
| 2022-12-01 | 554.74 |
| 2022-11-30 | 572.15 |
| 2022-11-29 | 575.63 |
| 2022-11-28 | 485.08 |
| 2022-11-25 | 499.01 |
| 2022-11-24 | 467.67 |
| 2022-11-23 | 446.77 |
| 2022-11-22 | 443.29 |
| 2022-11-21 | 432.84 |
| 2022-11-18 | 446.77 |
| 2022-11-17 | 460.70 |
| 2022-11-16 | 450.26 |
| 2022-11-15 | 474.64 |
| 2022-11-14 | 460.70 |
| 2022-11-11 | 404.98 |
| 2022-11-10 | 366.67 |
| 2022-11-09 | 373.64 |
| 2022-11-08 | 363.19 |
| 2022-11-07 | 363.19 |
| 2022-11-04 | 359.71 |
| 2022-11-03 | 328.36 |
| 2022-11-02 | 335.33 |
| 2022-11-01 | 328.36 |
| 2022-10-31 | 328.36 |
| 2022-10-28 | 342.29 |
| 2022-10-27 | 384.09 |
| 2022-10-26 | 398.02 |
| 2022-10-25 | 384.09 |
| 2022-10-24 | 391.05 |
| 2022-10-21 | 432.84 |
| 2022-10-20 | 415.43 |
| 2022-10-19 | 418.91 |
| 2022-10-18 | 436.33 |
| 2022-10-17 | 394.53 |
| 2022-10-14 | 411.95 |
| 2022-10-13 | 401.50 |
| 2022-10-12 | 377.12 |
| 2022-10-11 | 377.12 |
| 2022-10-10 | 387.57 |
| 2022-10-07 | 387.57 |
| 2022-10-06 | 411.95 |
| 2022-10-05 | 415.43 |
| 2022-10-03 | 398.02 |
| 2022-09-30 | 387.57 |
| 2022-09-29 | 377.12 |
| 2022-09-28 | 408.46 |
| 2022-09-27 | 429.36 |
| 2022-09-26 | 429.36 |
| 2022-09-23 | 446.77 |
| 2022-09-22 | 446.77 |
| 2022-09-21 | 450.26 |
| 2022-09-20 | 457.22 |
| 2022-09-19 | 457.22 |
| 2022-09-16 | 464.19 |
| 2022-09-15 | 474.64 |
| 2022-09-14 | 467.67 |
| 2022-09-13 | 481.60 |
| 2022-09-09 | 505.98 |
| 2022-09-08 | 478.12 |
| 2022-09-07 | 478.12 |
| 2022-09-06 | 474.64 |
| 2022-09-05 | 460.70 |
| 2022-09-02 | 457.22 |
| 2022-09-01 | 464.19 |
| 2022-08-31 | 457.22 |
| 2022-08-30 | 453.74 |
| 2022-08-29 | 457.22 |
| 2022-08-26 | 467.67 |
| 2022-08-25 | 453.74 |
| 2022-08-24 | 446.77 |
| 2022-08-23 | 446.77 |
| 2022-08-22 | 457.22 |
| 2022-08-19 | 453.74 |
| 2022-08-18 | 453.74 |
| 2022-08-17 | 453.74 |
| 2022-08-16 | 446.77 |
| 2022-08-15 | 439.81 |
| 2022-08-12 | 450.26 |
| 2022-08-11 | 436.33 |
| 2022-08-10 | 432.84 |
| 2022-08-09 | 446.77 |
| 2022-08-08 | 446.77 |
| 2022-08-05 | 460.70 |
| 2022-08-04 | 453.74 |
| 2022-08-03 | 446.77 |
| 2022-08-02 | 457.22 |
| 2022-08-01 | 478.12 |
| 2022-07-29 | 485.08 |
| 2022-07-28 | 495.53 |
| 2022-07-27 | 485.08 |
| 2022-07-26 | 495.53 |
| 2022-07-25 | 485.08 |
| 2022-07-22 | 495.53 |
| 2022-07-21 | 492.05 |
| 2022-07-20 | 495.53 |
| 2022-07-19 | 505.98 |
| 2022-07-18 | 499.01 |
| 2022-07-15 | 492.05 |
| 2022-07-14 | 502.50 |
| 2022-07-13 | 512.94 |
| 2022-07-12 | 512.94 |
| 2022-07-11 | 519.91 |
| 2022-07-08 | 530.36 |
| 2022-07-07 | 526.87 |
| 2022-07-06 | 526.87 |
| 2022-07-05 | 540.81 |
| 2022-07-04 | 547.77 |
| 2022-06-30 | 558.22 |
| 2022-06-29 | 554.74 |
| 2022-06-28 | 547.77 |
| 2022-06-27 | 551.25 |
| 2022-06-24 | 544.29 |
| 2022-06-23 | 537.32 |
| 2022-06-22 | 530.36 |
| 2022-06-21 | 537.32 |
| 2022-06-20 | 526.87 |
| 2022-06-17 | 499.01 |
| 2022-06-16 | 502.50 |
| 2022-06-15 | 502.50 |
| 2022-06-14 | 495.53 |
| 2022-06-13 | 495.53 |
| 2022-06-10 | 516.43 |
| 2022-06-09 | 516.43 |
| 2022-06-08 | 504.24 |
| 2022-06-07 | 507.47 |
| 2022-06-06 | 501.01 |
| 2022-06-02 | 497.77 |
| 2022-06-01 | 501.01 |
| 2022-05-31 | 507.47 |
| 2022-05-30 | 475.16 |
| 2022-05-27 | 475.16 |
| 2022-05-26 | 475.16 |
| 2022-05-25 | 484.85 |
| 2022-05-24 | 484.85 |
| 2022-05-23 | 488.08 |
| 2022-05-20 | 488.08 |
| 2022-05-19 | 488.08 |
| 2022-05-18 | 491.31 |
| 2022-05-17 | 497.77 |
| 2022-05-16 | 481.62 |
| 2022-05-13 | 481.62 |
| 2022-05-12 | 471.93 |
| 2022-05-11 | 478.39 |
| 2022-05-10 | 488.08 |
| 2022-05-06 | 497.77 |
| 2022-05-05 | 533.32 |
| 2022-05-04 | 539.78 |
| 2022-05-03 | 543.01 |
| 2022-04-29 | 539.78 |
| 2022-04-28 | 520.39 |
| 2022-04-27 | 510.70 |
| 2022-04-26 | 510.70 |
| 2022-04-25 | 510.70 |
| 2022-04-22 | 533.32 |
| 2022-04-21 | 536.55 |
| 2022-04-20 | 552.71 |
| 2022-04-19 | 575.32 |
| 2022-04-14 | 578.56 |
| 2022-04-13 | 572.09 |
| 2022-04-12 | 552.71 |
| 2022-04-11 | 565.63 |
| 2022-04-08 | 585.02 |
| 2022-04-07 | 572.09 |
| 2022-04-06 | 594.71 |
| 2022-04-04 | 581.79 |
| 2022-04-01 | 546.24 |
| 2022-03-31 | 539.78 |
| 2022-03-30 | 533.32 |
| 2022-03-29 | 507.47 |
| 2022-03-28 | 510.70 |
| 2022-03-25 | 510.70 |
| 2022-03-24 | 520.39 |
| 2022-03-23 | 517.16 |
| 2022-03-22 | 520.39 |
| 2022-03-21 | 488.08 |
| 2022-03-18 | 507.47 |
| 2022-03-17 | 507.47 |
| 2022-03-16 | 436.38 |
| 2022-03-15 | 384.68 |
| 2022-03-14 | 449.31 |
| 2022-03-11 | 488.08 |
| 2022-03-10 | 513.93 |
| 2022-03-09 | 510.70 |
| 2022-03-08 | 526.86 |
| 2022-03-07 | 552.71 |
| 2022-03-04 | 559.17 |
| 2022-03-03 | 575.32 |
| 2022-03-02 | 568.86 |
| 2022-03-01 | 591.48 |
| 2022-02-28 | 585.02 |
| 2022-02-25 | 604.41 |
| 2022-02-24 | 604.41 |
| 2022-02-23 | 614.10 |
| 2022-02-22 | 620.56 |
| 2022-02-21 | 627.02 |
| 2022-02-18 | 620.56 |
| 2022-02-17 | 614.10 |
| 2022-02-16 | 617.33 |
| 2022-02-15 | 601.17 |
| 2022-02-14 | 604.41 |
| 2022-02-11 | 607.64 |
| 2022-02-10 | 601.17 |
| 2022-02-09 | 604.41 |
| 2022-02-08 | 597.94 |
| 2022-02-07 | 591.48 |
| 2022-02-04 | 578.56 |
| 2022-01-31 | 562.40 |
| 2022-01-28 | 565.63 |
| 2022-01-27 | 568.86 |
| 2022-01-26 | 601.17 |
| 2022-01-25 | 594.71 |
| 2022-01-24 | 604.41 |
| 2022-01-21 | 604.41 |
| 2022-01-20 | 607.64 |
| 2022-01-19 | 601.17 |
| 2022-01-18 | 594.71 |
| 2022-01-17 | 591.48 |
| 2022-01-14 | 585.02 |
| 2022-01-13 | 588.25 |
| 2022-01-12 | 607.64 |
| 2022-01-11 | 604.41 |
| 2022-01-10 | 594.71 |
| 2022-01-07 | 581.79 |
| 2022-01-06 | 555.94 |
| 2022-01-05 | 559.17 |
| 2022-01-04 | 565.63 |
| 2022-01-03 | 562.40 |
| 2021-12-31 | 562.40 |
| 2021-12-30 | 549.47 |
| 2021-12-29 | 549.47 |
| 2021-12-28 | 549.47 |
| 2021-12-24 | 533.32 |
| 2021-12-23 | 533.32 |
| 2021-12-22 | 523.62 |
| 2021-12-21 | 530.09 |
| 2021-12-20 | 513.93 |
| 2021-12-17 | 520.39 |
| 2021-12-16 | 523.62 |
| 2021-12-15 | 523.62 |
| 2021-12-14 | 510.70 |
| 2021-12-13 | 536.55 |
| 2021-12-10 | 539.78 |
| 2021-12-09 | 543.01 |
| 2021-12-08 | 536.55 |
| 2021-12-07 | 536.55 |
| 2021-12-06 | 536.55 |
| 2021-12-03 | 539.78 |
| 2021-12-02 | 546.24 |
| 2021-12-01 | 533.32 |
| 2021-11-30 | 533.32 |
| 2021-11-29 | 546.24 |
| 2021-11-26 | 543.01 |
| 2021-11-25 | 552.71 |
| 2021-11-24 | 549.47 |
| 2021-11-23 | 552.71 |
| 2021-11-22 | 546.24 |
| 2021-11-19 | 555.94 |
| 2021-11-18 | 536.55 |
| 2021-11-17 | 539.78 |
| 2021-11-16 | 546.24 |
| 2021-11-15 | 533.32 |
| 2021-11-12 | 549.47 |
| 2021-11-11 | 559.17 |
| 2021-11-10 | 536.55 |
| 2021-11-09 | 501.01 |
| 2021-11-08 | 501.01 |
| 2021-11-05 | 501.01 |
| 2021-11-04 | 517.16 |
| 2021-11-03 | 517.16 |
| 2021-11-02 | 510.70 |
| 2021-11-01 | 507.47 |
| 2021-10-29 | 520.39 |
| 2021-10-28 | 526.86 |
| 2021-10-27 | 543.01 |
| 2021-10-26 | 555.94 |
| 2021-10-25 | 568.86 |
| 2021-10-22 | 588.25 |
| 2021-10-21 | 585.02 |
| 2021-10-20 | 555.94 |
| 2021-10-19 | 568.86 |
| 2021-10-18 | 581.79 |
| 2021-10-15 | 565.63 |
| 2021-10-12 | 575.32 |
| 2021-10-11 | 562.40 |
| 2021-10-08 | 555.94 |
| 2021-10-07 | 562.40 |
| 2021-10-06 | 555.94 |
| 2021-10-05 | 555.94 |
| 2021-10-04 | 578.56 |
| 2021-09-30 | 562.40 |
| 2021-09-29 | 539.78 |
| 2021-09-28 | 533.32 |
| 2021-09-27 | 517.16 |
| 2021-09-24 | 520.39 |
| 2021-09-23 | 530.09 |
| 2021-09-21 | 504.24 |
| 2021-09-20 | 494.54 |
| 2021-09-17 | 507.47 |
| 2021-09-16 | 533.32 |
| 2021-09-15 | 549.47 |
| 2021-09-14 | 555.94 |
| 2021-09-13 | 581.79 |
| 2021-09-10 | 572.09 |
| 2021-09-09 | 572.09 |
| 2021-09-08 | 572.09 |
| 2021-09-07 | 581.79 |
| 2021-09-06 | 578.56 |
| 2021-09-03 | 578.56 |
| 2021-09-02 | 585.02 |
| 2021-09-01 | 572.09 |
| 2021-08-31 | 565.63 |
| 2021-08-30 | 559.17 |
| 2021-08-27 | 562.40 |
| 2021-08-26 | 568.86 |
| 2021-08-25 | 562.40 |
| 2021-08-24 | 559.17 |
| 2021-08-23 | 549.47 |
| 2021-08-20 | 539.78 |
| 2021-08-19 | 543.01 |
| 2021-08-18 | 555.94 |
| 2021-08-17 | 546.24 |
| 2021-08-16 | 552.71 |
| 2021-08-13 | 549.47 |
| 2021-08-12 | 549.47 |
| 2021-08-11 | 549.47 |
| 2021-08-10 | 536.55 |
| 2021-08-09 | 533.32 |
| 2021-08-06 | 523.62 |
| 2021-08-05 | 526.86 |
| 2021-08-04 | 526.86 |
| 2021-08-03 | 530.09 |
| 2021-08-02 | 523.62 |
| 2021-07-30 | 510.70 |
| 2021-07-29 | 513.93 |
| 2021-07-28 | 510.70 |
| 2021-07-27 | 517.16 |
| 2021-07-26 | 530.09 |
| 2021-07-23 | 552.71 |
| 2021-07-22 | 555.94 |
| 2021-07-21 | 549.47 |
| 2021-07-20 | 546.24 |
| 2021-07-19 | 552.71 |
| 2021-07-16 | 555.94 |
| 2021-07-15 | 565.63 |
| 2021-07-14 | 559.17 |
| 2021-07-13 | 559.17 |
| 2021-07-12 | 555.94 |
| 2021-07-09 | 539.78 |
| 2021-07-08 | 539.78 |
| 2021-07-07 | 549.47 |
| 2021-07-06 | 552.71 |
| 2021-07-05 | 546.24 |
| 2021-07-02 | 549.47 |
| 2021-06-30 | 552.71 |
| 2021-06-29 | 549.47 |
| 2021-06-28 | 555.94 |
| 2021-06-25 | 549.47 |
| 2021-06-24 | 543.01 |
| 2021-06-23 | 539.78 |
| 2021-06-22 | 543.01 |
| 2021-06-21 | 546.24 |
| 2021-06-18 | 546.24 |
| 2021-06-17 | 552.71 |
| 2021-06-16 | 555.94 |
| 2021-06-15 | 568.86 |
| 2021-06-11 | 582.43 |
| 2021-06-10 | 576.34 |
| 2021-06-09 | 582.43 |
| 2021-06-08 | 579.39 |
| 2021-06-07 | 573.29 |
| 2021-06-04 | 582.43 |
| 2021-06-03 | 570.25 |
| 2021-06-02 | 567.20 |
| 2021-06-01 | 573.29 |
| 2021-05-31 | 576.34 |
| 2021-05-28 | 576.34 |
| 2021-05-27 | 582.43 |
| 2021-05-26 | 585.48 |
| 2021-05-25 | 579.39 |
| 2021-05-24 | 576.34 |
| 2021-05-21 | 576.34 |
| 2021-05-20 | 579.39 |
| 2021-05-18 | 579.39 |
| 2021-05-17 | 570.25 |
| 2021-05-14 | 570.25 |
| 2021-05-13 | 570.25 |
| 2021-05-12 | 570.25 |
| 2021-05-11 | 582.43 |
| 2021-05-10 | 579.39 |
| 2021-05-07 | 579.39 |
| 2021-05-06 | 573.29 |
| 2021-05-05 | 567.20 |
| 2021-05-04 | 567.20 |
| 2021-05-03 | 567.20 |
| 2021-04-30 | 576.34 |
| 2021-04-29 | 576.34 |
| 2021-04-28 | 576.34 |
| 2021-04-27 | 579.39 |
| 2021-04-26 | 579.39 |
| 2021-04-23 | 585.48 |
| 2021-04-22 | 585.48 |
| 2021-04-21 | 582.43 |
| 2021-04-20 | 594.62 |
| 2021-04-19 | 594.62 |
| 2021-04-16 | 585.48 |
| 2021-04-15 | 588.53 |
| 2021-04-14 | 591.57 |
| 2021-04-13 | 591.57 |
| 2021-04-12 | 588.53 |
| 2021-04-09 | 594.62 |
| 2021-04-08 | 597.67 |
| 2021-04-07 | 597.67 |
| 2021-04-01 | 594.62 |
| 2021-03-31 | 597.67 |
| 2021-03-30 | 600.71 |
| 2021-03-29 | 600.71 |
| 2021-03-26 | 585.48 |
| 2021-03-25 | 615.95 |
| 2021-03-24 | 622.04 |
| 2021-03-23 | 615.95 |
| 2021-03-22 | 628.13 |
| 2021-03-19 | 640.32 |
| 2021-03-18 | 664.69 |
| 2021-03-17 | 676.88 |
| 2021-03-16 | 689.06 |
| 2021-03-15 | 661.64 |
| 2021-03-12 | 637.27 |
| 2021-03-11 | 618.99 |
| 2021-03-10 | 609.85 |
| 2021-03-09 | 615.95 |
| 2021-03-08 | 622.04 |
| 2021-03-05 | 628.13 |
| 2021-03-04 | 637.27 |
| 2021-03-03 | 637.27 |
| 2021-03-02 | 634.22 |
| 2021-03-01 | 628.13 |
| 2021-02-26 | 625.08 |
| 2021-02-25 | 646.41 |
| 2021-02-24 | 618.99 |
| 2021-02-23 | 631.18 |
| 2021-02-22 | 615.95 |
| 2021-02-19 | 606.81 |
| 2021-02-18 | 594.62 |
| 2021-02-17 | 609.85 |
| 2021-02-16 | 600.71 |
| 2021-02-11 | 591.57 |
| 2021-02-10 | 585.48 |
| 2021-02-09 | 576.34 |
| 2021-02-08 | 573.29 |
| 2021-02-05 | 576.34 |
| 2021-02-04 | 573.29 |
| 2021-02-03 | 591.57 |
| 2021-02-02 | 591.57 |
| 2021-02-01 | 588.53 |
| 2021-01-29 | 582.43 |
| 2021-01-28 | 591.57 |
| 2021-01-27 | 600.71 |
| 2021-01-26 | 594.62 |
| 2021-01-25 | 597.67 |
| 2021-01-22 | 609.85 |
| 2021-01-21 | 628.13 |
| 2021-01-20 | 637.27 |
| 2021-01-19 | 643.36 |
| 2021-01-18 | 634.22 |
| 2021-01-15 | 609.85 |
| 2021-01-14 | 609.85 |
| 2021-01-13 | 612.90 |
| 2021-01-12 | 609.85 |
| 2021-01-11 | 600.71 |
| 2021-01-08 | 579.39 |
| 2021-01-07 | 579.39 |
| 2021-01-06 | 588.53 |
| 2021-01-05 | 573.29 |
| 2021-01-04 | 594.62 |
| 2020-12-31 | 591.57 |
| 2020-12-30 | 591.57 |
| 2020-12-29 | 588.53 |
| 2020-12-28 | 585.48 |
| 2020-12-24 | 579.39 |
| 2020-12-23 | 576.34 |
| 2020-12-22 | 582.43 |
| 2020-12-21 | 585.48 |
| 2020-12-18 | 591.57 |
| 2020-12-17 | 585.48 |
| 2020-12-16 | 588.53 |
| 2020-12-15 | 585.48 |
| 2020-12-14 | 594.62 |
| 2020-12-11 | 585.48 |
| 2020-12-10 | 585.48 |
| 2020-12-09 | 591.57 |
| 2020-12-08 | 594.62 |
| 2020-12-07 | 609.85 |
| 2020-12-04 | 618.99 |
| 2020-12-03 | 631.18 |
| 2020-12-02 | 634.22 |
| 2020-12-01 | 640.32 |
| 2020-11-30 | 631.18 |
| 2020-11-27 | 649.46 |
| 2020-11-26 | 643.36 |
| 2020-11-25 | 646.41 |
| 2020-11-24 | 646.41 |
| 2020-11-23 | 646.41 |
| 2020-11-20 | 646.41 |
| 2020-11-19 | 652.50 |
| 2020-11-18 | 655.55 |
| 2020-11-17 | 646.41 |
| 2020-11-16 | 643.36 |
| 2020-11-13 | 652.50 |
| 2020-11-12 | 661.64 |
| 2020-11-11 | 673.83 |
| 2020-11-10 | 652.50 |
| 2020-11-09 | 628.13 |
| 2020-11-06 | 625.08 |
| 2020-11-05 | 615.95 |
| 2020-11-04 | 600.71 |
| 2020-11-03 | 600.71 |
| 2020-11-02 | 585.48 |
| 2020-10-30 | 579.39 |
| 2020-10-29 | 597.67 |
| 2020-10-28 | 579.39 |
| 2020-10-27 | 588.53 |
| 2020-10-23 | 609.85 |
| 2020-10-22 | 603.76 |
| 2020-10-21 | 591.57 |
| 2020-10-20 | 582.43 |
| 2020-10-19 | 588.53 |
| 2020-10-16 | 585.48 |
| 2020-10-15 | 579.39 |
| 2020-10-14 | 585.48 |
| 2020-10-12 | 603.76 |
| 2020-10-09 | 603.76 |
| 2020-10-08 | 597.67 |
| 2020-10-07 | 570.25 |
| 2020-10-06 | 564.15 |
| 2020-10-05 | 548.92 |
| 2020-09-30 | 555.01 |
| 2020-09-29 | 555.01 |
| 2020-09-28 | 570.25 |
| 2020-09-25 | 567.20 |
| 2020-09-24 | 591.57 |
| 2020-09-23 | 600.71 |
| 2020-09-22 | 600.71 |
| 2020-09-21 | 612.90 |
| 2020-09-18 | 615.95 |
| 2020-09-17 | 612.90 |
| 2020-09-16 | 615.95 |
| 2020-09-15 | 618.99 |
| 2020-09-14 | 615.95 |
| 2020-09-11 | 615.95 |
| 2020-09-10 | 618.99 |
| 2020-09-09 | 615.95 |
| 2020-09-08 | 625.08 |
| 2020-09-07 | 618.99 |
| 2020-09-04 | 628.13 |
| 2020-09-03 | 628.13 |
| 2020-09-02 | 634.22 |
| 2020-09-01 | 640.32 |
| 2020-08-31 | 643.36 |
| 2020-08-28 | 646.41 |
| 2020-08-27 | 655.55 |
| 2020-08-26 | 661.64 |
| 2020-08-25 | 670.78 |
| 2020-08-24 | 676.88 |
| 2020-08-21 | 676.88 |
| 2020-08-20 | 670.78 |
| 2020-08-19 | 679.92 |
| 2020-08-18 | 682.97 |
| 2020-08-17 | 682.97 |
| 2020-08-14 | 673.83 |
| 2020-08-13 | 655.55 |
| 2020-08-12 | 658.60 |
| 2020-08-11 | 664.69 |
| 2020-08-10 | 664.69 |
| 2020-08-07 | 661.64 |
| 2020-08-06 | 667.74 |
| 2020-08-05 | 667.74 |
| 2020-08-04 | 670.78 |
| 2020-08-03 | 655.55 |
| 2020-07-31 | 643.36 |
| 2020-07-30 | 634.22 |
| 2020-07-29 | 637.27 |
| 2020-07-28 | 625.08 |
| 2020-07-27 | 646.41 |
| 2020-07-24 | 655.55 |
| 2020-07-23 | 664.69 |
| 2020-07-22 | 664.69 |
| 2020-07-21 | 676.88 |
| 2020-07-20 | 682.97 |
| 2020-07-17 | 670.78 |
| 2020-07-16 | 658.60 |
| 2020-07-15 | 676.88 |
| 2020-07-14 | 676.88 |
| 2020-07-13 | 704.30 |
| 2020-07-10 | 707.34 |
| 2020-07-09 | 710.39 |
| 2020-07-08 | 701.25 |
| 2020-07-07 | 701.25 |
| 2020-07-06 | 728.67 |
| 2020-07-03 | 670.78 |
| 2020-07-02 | 661.64 |
| 2020-06-30 | 609.85 |
| 2020-06-29 | 603.76 |
| 2020-06-26 | 612.90 |
| 2020-06-24 | 634.22 |
| 2020-06-23 | 649.46 |
| 2020-06-22 | 661.64 |
| 2020-06-19 | 673.83 |
| 2020-06-18 | 676.88 |
| 2020-06-17 | 686.02 |
| 2020-06-16 | 682.97 |
| 2020-06-15 | 667.74 |
| 2020-06-12 | 676.88 |
| 2020-06-11 | 676.88 |
| 2020-06-10 | 673.83 |
| 2020-06-09 | 680.23 |
| 2020-06-08 | 666.14 |
| 2020-06-05 | 654.88 |
| 2020-06-04 | 643.61 |
| 2020-06-03 | 643.61 |
| 2020-06-02 | 649.24 |
| 2020-06-01 | 632.34 |
| 2020-05-29 | 595.73 |
| 2020-05-28 | 606.99 |
| 2020-05-27 | 623.89 |
| 2020-05-26 | 629.53 |
| 2020-05-25 | 623.89 |
| 2020-05-22 | 623.89 |
| 2020-05-21 | 637.98 |
| 2020-05-20 | 640.79 |
| 2020-05-19 | 649.24 |
| 2020-05-18 | 646.43 |
| 2020-05-15 | 652.06 |
| 2020-05-14 | 660.51 |
| 2020-05-13 | 654.88 |
| 2020-05-12 | 654.88 |
| 2020-05-11 | 652.06 |
| 2020-05-08 | 663.33 |
| 2020-05-07 | 635.16 |
| 2020-05-06 | 637.98 |
| 2020-05-05 | 621.08 |
| 2020-05-04 | 626.71 |
| 2020-04-29 | 660.51 |
| 2020-04-28 | 640.79 |
| 2020-04-27 | 637.98 |
| 2020-04-24 | 621.08 |
| 2020-04-23 | 632.34 |
| 2020-04-22 | 635.16 |
| 2020-04-21 | 629.53 |
| 2020-04-20 | 643.61 |
| 2020-04-17 | 646.43 |
| 2020-04-16 | 629.53 |
| 2020-04-15 | 629.53 |
| 2020-04-14 | 652.06 |
| 2020-04-09 | 643.61 |
| 2020-04-08 | 635.16 |
| 2020-04-07 | 632.34 |
| 2020-04-06 | 621.08 |
| 2020-04-03 | 615.44 |
| 2020-04-02 | 623.89 |
| 2020-04-01 | 621.08 |
| 2020-03-31 | 640.79 |
| 2020-03-30 | 635.16 |
| 2020-03-27 | 640.79 |
| 2020-03-26 | 643.61 |
| 2020-03-25 | 674.59 |
| 2020-03-24 | 606.99 |
| 2020-03-23 | 539.39 |
| 2020-03-20 | 542.21 |
| 2020-03-19 | 522.49 |
| 2020-03-18 | 559.11 |
| 2020-03-17 | 592.91 |
| 2020-03-16 | 615.44 |
| 2020-03-13 | 646.43 |
| 2020-03-12 | 677.41 |
| 2020-03-11 | 699.94 |
| 2020-03-10 | 708.39 |
| 2020-03-09 | 708.39 |
| 2020-03-06 | 747.83 |
| 2020-03-05 | 759.10 |
| 2020-03-04 | 753.46 |
| 2020-03-03 | 739.38 |
| 2020-03-02 | 747.83 |
| 2020-02-28 | 725.30 |
| 2020-02-27 | 739.38 |
| 2020-02-26 | 739.38 |
| 2020-02-25 | 745.01 |
| 2020-02-24 | 739.38 |
| 2020-02-21 | 756.28 |
| 2020-02-20 | 770.36 |
| 2020-02-19 | 776.00 |
| 2020-02-18 | 773.18 |
| 2020-02-17 | 790.08 |
| 2020-02-14 | 792.90 |
| 2020-02-13 | 784.45 |
| 2020-02-12 | 781.63 |
| 2020-02-11 | 784.45 |
| 2020-02-10 | 770.36 |
| 2020-02-07 | 761.91 |
| 2020-02-06 | 776.00 |
| 2020-02-05 | 759.10 |
| 2020-02-04 | 756.28 |
| 2020-02-03 | 753.46 |
| 2020-01-31 | 759.10 |
| 2020-01-30 | 750.65 |
| 2020-01-29 | 787.26 |
| 2020-01-24 | 826.70 |
| 2020-01-23 | 821.06 |
| 2020-01-22 | 840.78 |
| 2020-01-21 | 823.88 |
| 2020-01-20 | 852.05 |
| 2020-01-17 | 871.76 |
| 2020-01-16 | 854.86 |
| 2020-01-15 | 809.80 |
| 2020-01-14 | 874.58 |
| 2020-01-13 | 871.76 |
| 2020-01-10 | 871.76 |
| 2020-01-09 | 874.58 |
| 2020-01-08 | 857.68 |
| 2020-01-07 | 863.31 |
| 2020-01-06 | 868.95 |
| 2020-01-03 | 840.78 |
| 2020-01-02 | 852.05 |
| 2019-12-31 | 809.80 |
| 2019-12-30 | 821.06 |
| 2019-12-27 | 823.88 |
| 2019-12-24 | 776.00 |
| 2019-12-23 | 781.63 |
| 2019-12-20 | 773.18 |
| 2019-12-19 | 770.36 |
| 2019-12-18 | 747.83 |
| 2019-12-17 | 739.38 |
| 2019-12-16 | 730.93 |
| 2019-12-13 | 728.11 |
| 2019-12-12 | 719.66 |
| 2019-12-11 | 711.21 |
| 2019-12-10 | 714.03 |
| 2019-12-09 | 722.48 |
| 2019-12-06 | 702.76 |
| 2019-12-05 | 694.31 |
| 2019-12-04 | 699.94 |
| 2019-12-03 | 711.21 |
| 2019-12-02 | 691.49 |
| 2019-11-29 | 688.68 |
| 2019-11-28 | 699.94 |
| 2019-11-27 | 702.76 |
| 2019-11-26 | 697.13 |
| 2019-11-25 | 711.21 |
| 2019-11-22 | 691.49 |
| 2019-11-21 | 699.94 |
| 2019-11-20 | 711.21 |
| 2019-11-19 | 711.21 |
| 2019-11-18 | 705.58 |
| 2019-11-15 | 694.31 |
| 2019-11-14 | 691.49 |
| 2019-11-13 | 694.31 |
| 2019-11-12 | 728.11 |
| 2019-11-11 | 714.03 |
| 2019-11-08 | 739.38 |
| 2019-11-07 | 747.83 |
| 2019-11-06 | 747.83 |
| 2019-11-05 | 739.38 |
| 2019-11-04 | 742.20 |
| 2019-11-01 | 725.30 |
| 2019-10-31 | 699.94 |
| 2019-10-30 | 702.76 |
| 2019-10-29 | 705.58 |
| 2019-10-28 | 697.13 |
| 2019-10-25 | 697.13 |
| 2019-10-24 | 697.13 |
| 2019-10-23 | 688.68 |
| 2019-10-22 | 697.13 |
| 2019-10-21 | 694.31 |
| 2019-10-18 | 688.68 |
| 2019-10-17 | 691.49 |
| 2019-10-16 | 694.31 |
| 2019-10-15 | 694.31 |
| 2019-10-14 | 685.86 |
| 2019-10-11 | 680.23 |
| 2019-10-10 | 674.59 |
| 2019-10-09 | 674.59 |
| 2019-10-08 | 668.96 |
| 2019-10-04 | 674.59 |
| 2019-10-03 | 666.14 |
| 2019-10-02 | 666.14 |
| 2019-09-30 | 668.96 |
| 2019-09-27 | 657.69 |
| 2019-09-26 | 657.69 |
| 2019-09-25 | 646.43 |
| 2019-09-24 | 654.88 |
| 2019-09-23 | 660.51 |
| 2019-09-20 | 657.69 |
| 2019-09-19 | 674.59 |
| 2019-09-18 | 674.59 |
| 2019-09-17 | 677.41 |
| 2019-09-16 | 697.13 |
| 2019-09-13 | 705.58 |
| 2019-09-12 | 694.31 |
| 2019-09-11 | 694.31 |
| 2019-09-10 | 663.33 |
| 2019-09-09 | 668.96 |
| 2019-09-06 | 677.41 |
| 2019-09-05 | 671.78 |
| 2019-09-04 | 677.41 |
| 2019-09-03 | 657.69 |
| 2019-09-02 | 668.96 |
| 2019-08-30 | 674.59 |
| 2019-08-29 | 677.41 |
| 2019-08-28 | 685.86 |
| 2019-08-27 | 694.31 |
| 2019-08-26 | 688.68 |
| 2019-08-23 | 691.49 |
| 2019-08-22 | 688.68 |
| 2019-08-21 | 685.86 |
| 2019-08-20 | 649.24 |
| 2019-08-19 | 652.06 |
| 2019-08-16 | 629.53 |
| 2019-08-15 | 623.89 |
| 2019-08-14 | 609.81 |
| 2019-08-13 | 618.26 |
| 2019-08-12 | 643.61 |
| 2019-08-09 | 646.43 |
| 2019-08-08 | 660.51 |
| 2019-08-07 | 652.06 |
| 2019-08-06 | 646.43 |
| 2019-08-05 | 657.69 |
| 2019-08-02 | 685.86 |
| 2019-08-01 | 697.13 |
| 2019-07-31 | 719.66 |
| 2019-07-30 | 719.66 |
| 2019-07-29 | 711.21 |
| 2019-07-26 | 711.21 |
| 2019-07-25 | 714.03 |
| 2019-07-24 | 714.03 |
| 2019-07-23 | 714.03 |
| 2019-07-22 | 722.48 |
| 2019-07-19 | 730.93 |
| 2019-07-18 | 728.11 |
| 2019-07-17 | 733.75 |
| 2019-07-16 | 742.20 |
| 2019-07-15 | 736.56 |
| 2019-07-12 | 725.30 |
| 2019-07-11 | 711.21 |
| 2019-07-10 | 708.39 |
| 2019-07-09 | 711.21 |
| 2019-07-08 | 725.30 |
| 2019-07-05 | 730.93 |
| 2019-07-04 | 730.93 |
| 2019-07-03 | 728.11 |
| 2019-07-02 | 722.48 |
| 2019-06-28 | 705.58 |
| 2019-06-27 | 705.58 |
| 2019-06-26 | 705.58 |
| 2019-06-25 | 705.58 |
| 2019-06-24 | 711.21 |
| 2019-06-21 | 702.76 |
| 2019-06-20 | 702.76 |
| 2019-06-19 | 694.31 |
| 2019-06-18 | 688.68 |
| 2019-06-17 | 674.59 |
| 2019-06-14 | 688.68 |
| 2019-06-13 | 699.94 |
| 2019-06-12 | 702.76 |
| 2019-06-11 | 714.03 |
| 2019-06-10 | 716.85 |
| 2019-06-06 | 708.39 |
| 2019-06-05 | 637.13 |
| 2019-06-04 | 629.06 |
| 2019-06-03 | 631.75 |
| 2019-05-31 | 626.37 |
| 2019-05-30 | 626.37 |
| 2019-05-29 | 623.68 |
| 2019-05-28 | 604.85 |
| 2019-05-27 | 615.61 |
| 2019-05-24 | 615.61 |
| 2019-05-23 | 615.61 |
| 2019-05-22 | 637.13 |
| 2019-05-21 | 637.13 |
| 2019-05-20 | 642.51 |
| 2019-05-17 | 664.03 |
| 2019-05-16 | 677.49 |
| 2019-05-15 | 669.42 |
| 2019-05-14 | 685.56 |
| 2019-05-10 | 704.39 |
| 2019-05-09 | 707.08 |
| 2019-05-08 | 725.91 |
| 2019-05-07 | 742.05 |
| 2019-05-06 | 739.36 |
| 2019-05-03 | 771.65 |
| 2019-05-02 | 774.34 |
| 2019-04-30 | 785.10 |
| 2019-04-29 | 787.79 |
| 2019-04-26 | 798.55 |
| 2019-04-25 | 795.86 |
| 2019-04-24 | 798.55 |
| 2019-04-23 | 790.48 |
| 2019-04-18 | 825.45 |
| 2019-04-17 | 852.35 |
| 2019-04-16 | 849.66 |
| 2019-04-15 | 844.28 |
| 2019-04-12 | 836.21 |
| 2019-04-11 | 825.45 |
| 2019-04-10 | 836.21 |
| 2019-04-09 | 844.28 |
| 2019-04-08 | 828.14 |
| 2019-04-04 | 822.76 |
| 2019-04-03 | 846.97 |
| 2019-04-02 | 844.28 |
| 2019-04-01 | 814.69 |
| 2019-03-29 | 723.22 |
| 2019-03-28 | 731.29 |
| 2019-03-27 | 723.22 |
| 2019-03-26 | 709.77 |
| 2019-03-25 | 715.15 |
| 2019-03-22 | 733.98 |
| 2019-03-21 | 720.53 |
| 2019-03-20 | 733.98 |
| 2019-03-19 | 742.05 |
| 2019-03-18 | 736.67 |
| 2019-03-15 | 717.84 |
| 2019-03-14 | 707.08 |
| 2019-03-13 | 699.01 |
| 2019-03-12 | 699.01 |
| 2019-03-11 | 685.56 |
| 2019-03-08 | 690.94 |
| 2019-03-07 | 725.91 |
| 2019-03-06 | 742.05 |
| 2019-03-05 | 744.74 |
| 2019-03-04 | 750.12 |
| 2019-03-01 | 725.91 |
| 2019-02-28 | 696.32 |
| 2019-02-27 | 701.70 |
| 2019-02-26 | 704.39 |
| 2019-02-25 | 715.15 |
| 2019-02-22 | 699.01 |
| 2019-02-21 | 699.01 |
| 2019-02-20 | 696.32 |
| 2019-02-19 | 672.11 |
| 2019-02-18 | 680.18 |
| 2019-02-15 | 685.56 |
| 2019-02-14 | 701.70 |
| 2019-02-13 | 701.70 |
| 2019-02-12 | 685.56 |
| 2019-02-11 | 696.32 |
| 2019-02-08 | 712.46 |
| 2019-02-04 | 677.49 |
| 2019-02-01 | 664.03 |
| 2019-01-31 | 645.20 |
| 2019-01-30 | 623.68 |
| 2019-01-29 | 602.16 |
| 2019-01-28 | 604.85 |
| 2019-01-25 | 604.85 |
| 2019-01-24 | 588.71 |
| 2019-01-23 | 586.02 |
| 2019-01-22 | 591.40 |
| 2019-01-21 | 604.85 |
| 2019-01-18 | 599.47 |
| 2019-01-17 | 591.40 |
| 2019-01-16 | 588.71 |
| 2019-01-15 | 583.33 |
| 2019-01-14 | 572.57 |
| 2019-01-11 | 583.33 |
| 2019-01-10 | 577.95 |
| 2019-01-09 | 569.88 |
| 2019-01-08 | 572.57 |
| 2019-01-07 | 580.64 |
| 2019-01-04 | 567.19 |
| 2019-01-03 | 556.42 |
| 2019-01-02 | 548.35 |
| 2018-12-31 | 559.11 |
| 2018-12-28 | 551.04 |
| 2018-12-27 | 556.42 |
| 2018-12-24 | 561.80 |
| 2018-12-21 | 561.80 |
| 2018-12-20 | 572.57 |
| 2018-12-19 | 580.64 |
| 2018-12-18 | 575.26 |
| 2018-12-17 | 586.02 |
| 2018-12-14 | 599.47 |
| 2018-12-13 | 604.85 |
| 2018-12-12 | 577.95 |
| 2018-12-11 | 572.57 |
| 2018-12-10 | 572.57 |
| 2018-12-07 | 586.02 |
| 2018-12-06 | 591.40 |
| 2018-12-05 | 604.85 |
| 2018-12-04 | 610.23 |
| 2018-12-03 | 615.61 |
| 2018-11-30 | 615.61 |
| 2018-11-29 | 610.23 |
| 2018-11-28 | 615.61 |
| 2018-11-27 | 591.40 |
| 2018-11-26 | 588.71 |
| 2018-11-23 | 583.33 |
| 2018-11-22 | 594.09 |
| 2018-11-21 | 599.47 |
| 2018-11-20 | 577.95 |
| 2018-11-19 | 596.78 |
| 2018-11-16 | 572.57 |
| 2018-11-15 | 567.19 |
| 2018-11-14 | 561.80 |
| 2018-11-13 | 553.73 |
| 2018-11-12 | 553.73 |
| 2018-11-09 | 545.66 |
| 2018-11-08 | 564.50 |
| 2018-11-07 | 567.19 |
| 2018-11-06 | 556.42 |
| 2018-11-05 | 551.04 |
| 2018-11-02 | 567.19 |
| 2018-11-01 | 553.73 |
| 2018-10-31 | 529.52 |
| 2018-10-30 | 532.21 |
| 2018-10-29 | 518.76 |
| 2018-10-26 | 532.21 |
| 2018-10-25 | 542.97 |
| 2018-10-24 | 542.97 |
| 2018-10-23 | 524.14 |
| 2018-10-22 | 545.66 |
| 2018-10-19 | 540.28 |
| 2018-10-18 | 537.59 |
| 2018-10-16 | 534.90 |
| 2018-10-15 | 534.90 |
| 2018-10-12 | 545.66 |
| 2018-10-11 | 526.83 |
| 2018-10-10 | 575.26 |
| 2018-10-09 | 575.26 |
| 2018-10-08 | 577.95 |
| 2018-10-05 | 610.23 |
| 2018-10-04 | 620.99 |
| 2018-10-03 | 626.37 |
| 2018-10-02 | 620.99 |
| 2018-09-28 | 642.51 |
| 2018-09-27 | 655.96 |
| 2018-09-26 | 655.96 |
| 2018-09-24 | 672.11 |
| 2018-09-21 | 680.18 |
| 2018-09-20 | 655.96 |
| 2018-09-19 | 661.34 |
| 2018-09-18 | 647.89 |
| 2018-09-17 | 623.68 |
| 2018-09-14 | 642.51 |
| 2018-09-13 | 637.13 |
| 2018-09-12 | 620.99 |
| 2018-09-11 | 623.68 |
| 2018-09-10 | 626.37 |
| 2018-09-07 | 653.27 |
| 2018-09-06 | 645.20 |
| 2018-09-05 | 653.27 |
| 2018-09-04 | 688.25 |
| 2018-09-03 | 699.01 |
| 2018-08-31 | 704.39 |
| 2018-08-30 | 733.98 |
| 2018-08-29 | 733.98 |
| 2018-08-28 | 733.98 |
| 2018-08-27 | 752.81 |
| 2018-08-24 | 747.43 |
| 2018-08-23 | 739.36 |
| 2018-08-22 | 725.91 |
| 2018-08-21 | 736.67 |
| 2018-08-20 | 707.08 |
| 2018-08-17 | 696.32 |
| 2018-08-16 | 693.63 |
| 2018-08-15 | 682.87 |
| 2018-08-14 | 701.70 |
| 2018-08-13 | 725.91 |
| 2018-08-10 | 747.43 |
| 2018-08-09 | 744.74 |
| 2018-08-08 | 725.91 |
| 2018-08-07 | 720.53 |
| 2018-08-06 | 690.94 |
| 2018-08-03 | 707.08 |
| 2018-08-02 | 707.08 |
| 2018-08-01 | 723.22 |
| 2018-07-31 | 742.05 |
| 2018-07-30 | 763.57 |
| 2018-07-27 | 771.65 |
| 2018-07-26 | 771.65 |
| 2018-07-25 | 768.96 |
| 2018-07-24 | 760.88 |
| 2018-07-23 | 742.05 |
| 2018-07-20 | 739.36 |
| 2018-07-19 | 731.29 |
| 2018-07-18 | 742.05 |
| 2018-07-17 | 731.29 |
| 2018-07-16 | 742.05 |
| 2018-07-13 | 742.05 |
| 2018-07-12 | 742.05 |
| 2018-07-11 | 717.84 |
| 2018-07-10 | 736.67 |
| 2018-07-09 | 739.36 |
| 2018-07-06 | 715.15 |
| 2018-07-05 | 739.36 |
| 2018-07-04 | 728.60 |
| 2018-07-03 | 750.12 |
| 2018-06-29 | 771.65 |
| 2018-06-28 | 733.98 |
| 2018-06-27 | 747.43 |
| 2018-06-26 | 790.48 |
| 2018-06-25 | 825.45 |
| 2018-06-22 | 857.73 |
| 2018-06-21 | 860.42 |
| 2018-06-20 | 865.80 |
| 2018-06-19 | 868.49 |
| 2018-06-15 | 906.16 |
| 2018-06-14 | 911.54 |
| 2018-06-13 | 914.23 |
| 2018-06-12 | 924.99 |
| 2018-06-11 | 916.92 |
| 2018-06-08 | 911.54 |
| 2018-06-07 | 923.65 |
| 2018-06-06 | 921.05 |
| 2018-06-05 | 926.24 |
| 2018-06-04 | 923.65 |
| 2018-06-01 | 882.08 |
| 2018-05-31 | 882.08 |
| 2018-05-30 | 856.10 |
| 2018-05-29 | 874.28 |
| 2018-05-28 | 889.87 |
| 2018-05-25 | 882.08 |
| 2018-05-24 | 884.67 |
| 2018-05-23 | 876.88 |
| 2018-05-21 | 897.66 |
| 2018-05-18 | 915.85 |
| 2018-05-17 | 874.28 |
| 2018-05-16 | 884.67 |
| 2018-05-15 | 871.68 |
| 2018-05-14 | 871.68 |
| 2018-05-11 | 861.29 |
| 2018-05-10 | 861.29 |
| 2018-05-09 | 848.30 |
| 2018-05-08 | 856.10 |
| 2018-05-07 | 843.10 |
| 2018-05-04 | 845.70 |
| 2018-05-03 | 853.50 |
| 2018-05-02 | 863.89 |
| 2018-04-30 | 856.10 |
| 2018-04-27 | 856.10 |
| 2018-04-26 | 856.10 |
| 2018-04-25 | 861.29 |
| 2018-04-24 | 874.28 |
| 2018-04-23 | 837.91 |
| 2018-04-20 | 848.30 |
| 2018-04-19 | 866.49 |
| 2018-04-18 | 850.90 |
| 2018-04-17 | 858.69 |
| 2018-04-16 | 876.88 |
| 2018-04-13 | 908.06 |
| 2018-04-12 | 905.46 |
| 2018-04-11 | 908.06 |
| 2018-04-10 | 923.65 |
| 2018-04-09 | 887.27 |
| 2018-04-06 | 876.88 |
| 2018-04-04 | 874.28 |
| 2018-04-03 | 882.08 |
| 2018-03-29 | 902.86 |
| 2018-03-28 | 900.26 |
| 2018-03-27 | 931.44 |
| 2018-03-26 | 926.24 |
| 2018-03-23 | 897.66 |
| 2018-03-22 | 936.64 |
| 2018-03-21 | 934.04 |
| 2018-03-20 | 1,014.58 |
| 2018-03-19 | 1,006.78 |
| 2018-03-16 | 1,024.97 |
| 2018-03-15 | 1,027.57 |
| 2018-03-14 | 1,006.78 |
| 2018-03-13 | 967.81 |
| 2018-03-12 | 970.41 |
| 2018-03-09 | 962.62 |
| 2018-03-08 | 957.42 |
| 2018-03-07 | 931.44 |
| 2018-03-06 | 928.84 |
| 2018-03-05 | 910.66 |
| 2018-03-02 | 928.84 |
| 2018-03-01 | 944.43 |
| 2018-02-28 | 939.23 |
| 2018-02-27 | 934.04 |
| 2018-02-26 | 965.21 |
| 2018-02-23 | 983.40 |
| 2018-02-22 | 980.80 |
| 2018-02-21 | 998.99 |
| 2018-02-20 | 980.80 |
| 2018-02-15 | 1,006.78 |
| 2018-02-14 | 970.41 |
| 2018-02-13 | 879.48 |
| 2018-02-12 | 863.89 |
| 2018-02-09 | 848.30 |
| 2018-02-08 | 913.25 |
| 2018-02-07 | 910.66 |
| 2018-02-06 | 939.23 |
| 2018-02-05 | 1,006.78 |
| 2018-02-02 | 1,032.76 |
| 2018-02-01 | 1,004.19 |
| 2018-01-31 | 1,024.97 |
| 2018-01-30 | 1,032.76 |
| 2018-01-29 | 1,071.74 |
| 2018-01-26 | 1,089.92 |
| 2018-01-25 | 1,040.56 |
| 2018-01-24 | 1,048.35 |
| 2018-01-23 | 1,043.16 |
| 2018-01-22 | 1,035.36 |
| 2018-01-19 | 980.80 |
| 2018-01-18 | 949.63 |
| 2018-01-17 | 960.02 |
| 2018-01-16 | 983.40 |
| 2018-01-15 | 960.02 |
| 2018-01-12 | 1,001.59 |
| 2018-01-11 | 1,014.58 |
| 2018-01-10 | 1,022.37 |
| 2018-01-09 | 1,017.18 |
| 2018-01-08 | 1,050.95 |
| 2018-01-05 | 1,050.95 |
| 2018-01-04 | 1,014.58 |
| 2018-01-03 | 998.99 |
| 2018-01-02 | 1,011.98 |
| 2017-12-29 | 957.42 |
| 2017-12-28 | 965.21 |
| 2017-12-27 | 960.02 |
| 2017-12-22 | 941.83 |
| 2017-12-21 | 957.42 |
| 2017-12-20 | 952.22 |
| 2017-12-19 | 986.00 |
| 2017-12-18 | 983.40 |
| 2017-12-15 | 1,001.59 |
| 2017-12-14 | 1,004.19 |
| 2017-12-13 | 991.20 |
| 2017-12-12 | 996.39 |
| 2017-12-11 | 1,004.19 |
| 2017-12-08 | 1,035.36 |
| 2017-12-07 | 897.66 |
| 2017-12-06 | 900.26 |
| 2017-12-05 | 892.47 |
| 2017-12-04 | 921.05 |
| 2017-12-01 | 879.48 |
| 2017-11-30 | 796.34 |
| 2017-11-29 | 783.35 |
| 2017-11-28 | 754.77 |
| 2017-11-27 | 762.56 |
| 2017-11-24 | 770.36 |
| 2017-11-23 | 785.95 |
| 2017-11-22 | 801.54 |
| 2017-11-21 | 778.15 |
| 2017-11-20 | 757.37 |
| 2017-11-17 | 791.14 |
| 2017-11-16 | 806.73 |
| 2017-11-15 | 793.74 |
| 2017-11-14 | 822.32 |
| 2017-11-13 | 822.32 |
| 2017-11-10 | 824.92 |
| 2017-11-09 | 824.92 |
| 2017-11-08 | 817.12 |
| 2017-11-07 | 843.10 |
| 2017-11-06 | 837.91 |
| 2017-11-03 | 858.69 |
| 2017-11-02 | 879.48 |
| 2017-11-01 | 884.67 |
| 2017-10-31 | 882.08 |
| 2017-10-30 | 887.27 |
| 2017-10-27 | 895.07 |
| 2017-10-26 | 915.85 |
| 2017-10-25 | 923.65 |
| 2017-10-24 | 908.06 |
| 2017-10-23 | 902.86 |
| 2017-10-20 | 913.25 |
| 2017-10-19 | 882.08 |
| 2017-10-18 | 915.85 |
| 2017-10-17 | 913.25 |
| 2017-10-16 | 923.65 |
| 2017-10-13 | 915.85 |
| 2017-10-12 | 921.05 |
| 2017-10-11 | 926.24 |
| 2017-10-10 | 949.63 |
| 2017-10-09 | 931.44 |
| 2017-10-06 | 954.82 |
| 2017-10-04 | 962.62 |
| 2017-10-03 | 936.64 |
| 2017-09-29 | 941.83 |
| 2017-09-28 | 918.45 |
| 2017-09-27 | 944.43 |
| 2017-09-26 | 941.83 |
| 2017-09-25 | 913.25 |
| 2017-09-22 | 1,037.96 |
| 2017-09-21 | 1,082.13 |
| 2017-09-20 | 1,074.33 |
| 2017-09-19 | 1,053.55 |
| 2017-09-18 | 1,074.33 |
| 2017-09-15 | 1,048.35 |
| 2017-09-14 | 1,040.56 |
| 2017-09-13 | 1,014.58 |
| 2017-09-12 | 1,040.56 |
| 2017-09-11 | 1,040.56 |
| 2017-09-08 | 1,014.58 |
| 2017-09-07 | 1,027.57 |
| 2017-09-06 | 1,001.59 |
| 2017-09-05 | 980.80 |
| 2017-09-04 | 965.21 |
| 2017-09-01 | 967.81 |
| 2017-08-31 | 965.21 |
| 2017-08-30 | 949.63 |
| 2017-08-29 | 884.67 |
| 2017-08-28 | 889.87 |
| 2017-08-25 | 900.26 |
| 2017-08-24 | 900.26 |
| 2017-08-22 | 889.87 |
| 2017-08-21 | 856.10 |
| 2017-08-18 | 837.91 |
| 2017-08-17 | 856.10 |
| 2017-08-16 | 866.49 |
| 2017-08-15 | 850.90 |
| 2017-08-14 | 863.89 |
| 2017-08-11 | 861.29 |
| 2017-08-10 | 913.25 |
| 2017-08-09 | 936.64 |
| 2017-08-08 | 947.03 |
| 2017-08-07 | 921.05 |
| 2017-08-04 | 913.25 |
| 2017-08-03 | 910.66 |
| 2017-08-02 | 939.23 |
| 2017-08-01 | 949.63 |
| 2017-07-31 | 965.21 |
| 2017-07-28 | 962.62 |
| 2017-07-27 | 928.84 |
| 2017-07-26 | 895.07 |
| 2017-07-25 | 876.88 |
| 2017-07-24 | 879.48 |
| 2017-07-21 | 892.47 |
| 2017-07-20 | 897.66 |
| 2017-07-19 | 892.47 |
| 2017-07-18 | 835.31 |
| 2017-07-17 | 843.10 |
| 2017-07-14 | 845.70 |
| 2017-07-13 | 830.11 |
| 2017-07-12 | 856.10 |
| 2017-07-11 | 866.49 |
| 2017-07-10 | 866.49 |
| 2017-07-07 | 866.49 |
| 2017-07-06 | 866.49 |
| 2017-07-05 | 832.71 |
| 2017-07-04 | 830.11 |
| 2017-07-03 | 845.70 |
| 2017-06-30 | 791.14 |
| 2017-06-29 | 775.55 |
| 2017-06-28 | 772.96 |
| 2017-06-27 | 780.75 |
| 2017-06-26 | 788.55 |
| 2017-06-23 | 772.96 |
| 2017-06-22 | 780.75 |
| 2017-06-21 | 749.57 |
| 2017-06-20 | 744.38 |
| 2017-06-19 | 736.58 |
| 2017-06-16 | 726.19 |
| 2017-06-15 | 726.19 |
| 2017-06-14 | 739.18 |
| 2017-06-13 | 754.77 |
| 2017-06-12 | 746.98 |
| 2017-06-09 | 767.76 |
| 2017-06-08 | 772.96 |
| 2017-06-07 | 780.75 |
| 2017-06-06 | 785.95 |
| 2017-06-05 | 772.96 |
| 2017-06-02 | 772.96 |
| 2017-06-01 | 765.16 |
| 2017-05-31 | 757.37 |
| 2017-05-29 | 785.95 |
| 2017-05-26 | 731.39 |
| 2017-05-25 | 720.99 |
| 2017-05-24 | 710.60 |
| 2017-05-23 | 692.42 |
| 2017-05-22 | 700.21 |
| 2017-05-19 | 695.01 |
| 2017-05-18 | 666.44 |
| 2017-05-17 | 669.03 |
| 2017-05-16 | 661.24 |
| 2017-05-15 | 661.24 |
| 2017-05-12 | 653.44 |
| 2017-05-11 | 658.64 |
| 2017-05-10 | 658.64 |
| 2017-05-09 | 658.64 |
| 2017-05-08 | 645.65 |
| 2017-05-05 | 658.64 |
| 2017-05-04 | 674.23 |
| 2017-05-02 | 695.01 |
| 2017-04-28 | 728.79 |
| 2017-04-27 | 726.19 |
| 2017-04-26 | 739.18 |
| 2017-04-25 | 746.98 |
| 2017-04-24 | 731.39 |
| 2017-04-21 | 744.38 |
| 2017-04-20 | 744.38 |
| 2017-04-19 | 744.38 |
| 2017-04-18 | 749.57 |
| 2017-04-13 | 778.15 |
| 2017-04-12 | 728.79 |
| 2017-04-11 | 726.19 |
| 2017-04-10 | 731.39 |
| 2017-04-07 | 739.18 |
| 2017-04-06 | 746.98 |
| 2017-04-05 | 746.98 |
| 2017-04-03 | 744.38 |
| 2017-03-31 | 741.78 |
| 2017-03-30 | 744.38 |
| 2017-03-29 | 757.37 |
| 2017-03-28 | 759.97 |
| 2017-03-27 | 765.16 |
| 2017-03-24 | 801.54 |
| 2017-03-23 | 801.54 |
| 2017-03-22 | 770.36 |
| 2017-03-21 | 752.17 |
| 2017-03-20 | 770.36 |
| 2017-03-17 | 793.74 |
| 2017-03-16 | 809.33 |
| 2017-03-15 | 817.12 |
| 2017-03-14 | 801.54 |
| 2017-03-13 | 809.33 |
| 2017-03-10 | 788.55 |
| 2017-03-09 | 783.35 |
| 2017-03-08 | 798.94 |
| 2017-03-07 | 778.15 |
| 2017-03-06 | 733.99 |
| 2017-03-03 | 733.99 |
| 2017-03-02 | 741.78 |
| 2017-03-01 | 746.98 |
| 2017-02-28 | 746.98 |
| 2017-02-27 | 757.37 |
| 2017-02-24 | 759.97 |
| 2017-02-23 | 785.95 |
| 2017-02-22 | 793.74 |
| 2017-02-21 | 778.15 |
| 2017-02-20 | 788.55 |
| 2017-02-17 | 762.56 |
| 2017-02-16 | 806.73 |
| 2017-02-15 | 809.33 |
| 2017-02-14 | 796.34 |
| 2017-02-13 | 785.95 |
| 2017-02-10 | 785.95 |
| 2017-02-09 | 775.55 |
| 2017-02-08 | 796.34 |
| 2017-02-07 | 767.76 |
| 2017-02-06 | 778.15 |
| 2017-02-03 | 674.23 |
| 2017-02-02 | 684.62 |
| 2017-02-01 | 692.42 |
| 2017-01-27 | 687.22 |
| 2017-01-26 | 692.42 |
| 2017-01-25 | 695.01 |
| 2017-01-24 | 708.00 |
| 2017-01-23 | 710.60 |
| 2017-01-20 | 700.21 |
| 2017-01-19 | 713.20 |
| 2017-01-18 | 705.41 |
| 2017-01-17 | 720.99 |
| 2017-01-16 | 661.24 |
| 2017-01-13 | 684.62 |
| 2017-01-12 | 697.61 |
| 2017-01-11 | 643.05 |
| 2017-01-10 | 593.69 |
| 2017-01-09 | 598.88 |
| 2017-01-06 | 604.08 |
| 2017-01-05 | 567.71 |
| 2017-01-04 | 572.90 |
| 2017-01-03 | 572.90 |
| 2016-12-30 | 567.71 |
| 2016-12-29 | 552.12 |
| 2016-12-28 | 554.72 |
| 2016-12-23 | 546.92 |
| 2016-12-22 | 544.33 |
| 2016-12-21 | 549.52 |
| 2016-12-20 | 549.52 |
| 2016-12-19 | 557.32 |
| 2016-12-16 | 559.91 |
| 2016-12-15 | 552.12 |
| 2016-12-14 | 562.51 |
| 2016-12-13 | 570.31 |
| 2016-12-12 | 559.91 |
| 2016-12-09 | 578.10 |
| 2016-12-08 | 580.70 |
| 2016-12-07 | 572.90 |
| 2016-12-06 | 565.11 |
| 2016-12-05 | 557.32 |
| 2016-12-02 | 572.90 |
| 2016-12-01 | 578.10 |
| 2016-11-30 | 528.74 |
| 2016-11-29 | 549.52 |
| 2016-11-28 | 549.52 |
| 2016-11-25 | 549.52 |
| 2016-11-24 | 546.92 |
| 2016-11-23 | 554.72 |
| 2016-11-22 | 549.52 |
| 2016-11-21 | 546.92 |
| 2016-11-18 | 552.12 |
| 2016-11-17 | 554.72 |
| 2016-11-16 | 554.72 |
| 2016-11-15 | 562.51 |
| 2016-11-14 | 565.11 |
| 2016-11-11 | 559.91 |
| 2016-11-10 | 539.13 |
| 2016-11-09 | 526.14 |
| 2016-11-08 | 541.73 |
| 2016-11-07 | 539.13 |
| 2016-11-04 | 533.93 |
| 2016-11-03 | 531.33 |
| 2016-11-02 | 539.13 |
| 2016-11-01 | 541.73 |
| 2016-10-31 | 539.13 |
| 2016-10-28 | 552.12 |
| 2016-10-27 | 565.11 |
| 2016-10-26 | 572.90 |
| 2016-10-25 | 562.51 |
| 2016-10-24 | 559.91 |
| 2016-10-20 | 557.32 |
| 2016-10-19 | 554.72 |
| 2016-10-18 | 559.91 |
| 2016-10-17 | 552.12 |
| 2016-10-14 | 554.72 |
| 2016-10-13 | 539.13 |
| 2016-10-12 | 544.33 |
| 2016-10-11 | 533.93 |
| 2016-10-07 | 562.51 |
| 2016-10-06 | 580.70 |
| 2016-10-05 | 580.70 |
| 2016-10-04 | 580.70 |
| 2016-10-03 | 596.29 |
| 2016-09-30 | 585.89 |
| 2016-09-29 | 570.31 |
| 2016-09-28 | 554.72 |
| 2016-09-27 | 557.32 |
| 2016-09-26 | 549.52 |
| 2016-09-23 | 570.31 |
| 2016-09-22 | 562.51 |
| 2016-09-21 | 562.51 |
| 2016-09-20 | 549.52 |
| 2016-09-19 | 549.52 |
| 2016-09-15 | 526.14 |
| 2016-09-14 | 523.54 |
| 2016-09-13 | 520.94 |
| 2016-09-12 | 520.94 |
| 2016-09-09 | 541.73 |
| 2016-09-08 | 549.52 |
| 2016-09-07 | 544.33 |
| 2016-09-06 | 518.34 |
| 2016-09-05 | 507.95 |
| 2016-09-02 | 497.56 |
| 2016-09-01 | 484.57 |
| 2016-08-31 | 476.77 |
| 2016-08-30 | 474.18 |
| 2016-08-29 | 487.17 |
| 2016-08-26 | 481.97 |
| 2016-08-25 | 479.37 |
| 2016-08-24 | 489.77 |
| 2016-08-23 | 492.36 |
| 2016-08-22 | 494.96 |
| 2016-08-19 | 494.96 |
| 2016-08-18 | 500.16 |
| 2016-08-17 | 502.76 |
| 2016-08-16 | 507.95 |
| 2016-08-15 | 510.55 |
| 2016-08-12 | 505.35 |
| 2016-08-11 | 497.56 |
| 2016-08-10 | 489.77 |
| 2016-08-09 | 510.55 |
| 2016-08-08 | 471.58 |
| 2016-08-05 | 463.78 |
| 2016-08-04 | 440.40 |
| 2016-08-03 | 435.21 |
| 2016-08-01 | 443.00 |
| 2016-07-29 | 443.00 |
| 2016-07-28 | 443.00 |
| 2016-07-27 | 445.60 |
| 2016-07-26 | 445.60 |
| 2016-07-25 | 448.20 |
| 2016-07-22 | 453.39 |
| 2016-07-21 | 466.38 |
| 2016-07-20 | 461.19 |
| 2016-07-19 | 461.19 |
| 2016-07-18 | 471.58 |
| 2016-07-15 | 479.37 |
| 2016-07-14 | 432.61 |
| 2016-07-13 | 430.01 |
| 2016-07-12 | 422.22 |
| 2016-07-11 | 432.61 |
| 2016-07-08 | 424.81 |
| 2016-07-07 | 424.81 |
| 2016-07-06 | 417.02 |
| 2016-07-05 | 424.81 |
| 2016-07-04 | 432.61 |
| 2016-06-30 | 414.42 |
| 2016-06-29 | 406.63 |
| 2016-06-28 | 398.83 |
| 2016-06-27 | 404.03 |
| 2016-06-24 | 398.83 |
| 2016-06-23 | 414.42 |
| 2016-06-22 | 411.82 |
| 2016-06-21 | 409.22 |
| 2016-06-20 | 404.03 |
| 2016-06-17 | 398.83 |
| 2016-06-16 | 401.43 |
| 2016-06-15 | 409.22 |
| 2016-06-14 | 404.03 |
| 2016-06-13 | 409.22 |
| 2016-06-10 | 419.62 |
| 2016-06-08 | 440.40 |
| 2016-06-07 | 443.00 |
| 2016-06-06 | 430.01 |
| 2016-06-03 | 427.41 |
| 2016-06-02 | 422.22 |
| 2016-06-01 | 419.62 |
| 2016-05-31 | 427.41 |
| 2016-05-30 | 419.62 |
| 2016-05-27 | 417.02 |
| 2016-05-26 | 417.02 |
| 2016-05-25 | 417.02 |
| 2016-05-24 | 409.22 |
| 2016-05-23 | 406.63 |
| 2016-05-20 | 398.83 |
| 2016-05-19 | 398.83 |
| 2016-05-18 | 404.03 |
| 2016-05-17 | 409.22 |
| 2016-05-16 | 404.03 |
| 2016-05-13 | 401.43 |
| 2016-05-12 | 411.82 |
| 2016-05-11 | 419.62 |
| 2016-05-10 | 419.62 |
| 2016-05-09 | 419.62 |
| 2016-05-06 | 422.22 |
| 2016-05-05 | 432.61 |
| 2016-05-04 | 435.21 |
| 2016-05-03 | 437.80 |
| 2016-04-29 | 440.40 |
| 2016-04-28 | 448.20 |
| 2016-04-27 | 450.79 |
| 2016-04-26 | 445.60 |
| 2016-04-25 | 448.20 |
| 2016-04-22 | 450.79 |
| 2016-04-21 | 455.99 |
| 2016-04-20 | 453.39 |
| 2016-04-19 | 455.99 |
| 2016-04-18 | 445.60 |
| 2016-04-15 | 461.19 |
| 2016-04-14 | 461.19 |
| 2016-04-13 | 466.38 |
| 2016-04-12 | 450.79 |
| 2016-04-11 | 453.39 |
| 2016-04-08 | 443.00 |
| 2016-04-07 | 432.61 |
| 2016-04-06 | 437.80 |
| 2016-04-05 | 443.00 |
| 2016-04-01 | 445.60 |
| 2016-03-31 | 450.79 |
| 2016-03-30 | 448.20 |
| 2016-03-29 | 445.60 |
| 2016-03-24 | 448.20 |
| 2016-03-23 | 476.77 |
| 2016-03-22 | 502.76 |
| 2016-03-21 | 510.55 |
| 2016-03-18 | 502.76 |
| 2016-03-17 | 502.76 |
| 2016-03-16 | 500.16 |
| 2016-03-15 | 513.15 |
| 2016-03-14 | 523.54 |
| 2016-03-11 | 510.55 |
| 2016-03-10 | 492.36 |
| 2016-03-09 | 507.95 |
| 2016-03-08 | 520.94 |
| 2016-03-07 | 523.54 |
| 2016-03-04 | 515.75 |
| 2016-03-03 | 505.35 |
| 2016-03-02 | 505.35 |
| 2016-03-01 | 466.38 |
| 2016-02-29 | 450.79 |
| 2016-02-26 | 455.99 |
| 2016-02-25 | 435.21 |
| 2016-02-24 | 455.99 |
| 2016-02-23 | 455.99 |
| 2016-02-22 | 476.77 |
| 2016-02-19 | 466.38 |
| 2016-02-18 | 453.39 |
| 2016-02-17 | 427.41 |
| 2016-02-16 | 435.21 |
| 2016-02-15 | 419.62 |
| 2016-02-12 | 388.44 |
| 2016-02-11 | 419.62 |
| 2016-02-05 | 427.41 |
| 2016-02-04 | 430.01 |
| 2016-02-03 | 430.01 |
| 2016-02-02 | 437.80 |
| 2016-02-01 | 435.21 |
| 2016-01-29 | 443.00 |
| 2016-01-28 | 417.02 |
| 2016-01-27 | 414.42 |
| 2016-01-26 | 404.03 |
| 2016-01-25 | 430.01 |
| 2016-01-22 | 430.01 |
| 2016-01-21 | 406.63 |
| 2016-01-20 | 422.22 |
| 2016-01-19 | 455.99 |
| 2016-01-18 | 432.61 |
| 2016-01-15 | 445.60 |
| 2016-01-14 | 461.19 |
| 2016-01-13 | 455.99 |
| 2016-01-12 | 455.99 |
| 2016-01-11 | 463.78 |
| 2016-01-08 | 494.96 |
| 2016-01-07 | 487.17 |
| 2016-01-06 | 523.54 |
| 2016-01-05 | 523.54 |
| 2016-01-04 | 520.94 |
| 2015-12-31 | 557.32 |
| 2015-12-30 | 557.32 |
| 2015-12-29 | 567.71 |
| 2015-12-28 | 565.11 |
| 2015-12-24 | 559.91 |
| 2015-12-23 | 552.12 |
| 2015-12-22 | 565.11 |
| 2015-12-21 | 552.12 |
| 2015-12-18 | 546.92 |
| 2015-12-17 | 544.33 |
| 2015-12-16 | 528.74 |
| 2015-12-15 | 523.54 |
| 2015-12-14 | 510.55 |
| 2015-12-11 | 510.55 |
| 2015-12-10 | 526.14 |
| 2015-12-09 | 554.72 |
| 2015-12-08 | 546.92 |
| 2015-12-07 | 567.71 |
| 2015-12-04 | 565.11 |
| 2015-12-03 | 570.31 |
| 2015-12-02 | 578.10 |
| 2015-12-01 | 559.91 |
| 2015-11-30 | 528.74 |
| 2015-11-27 | 523.54 |
| 2015-11-26 | 544.33 |
| 2015-11-25 | 552.12 |
| 2015-11-24 | 546.92 |
| 2015-11-23 | 570.31 |
| 2015-11-20 | 567.71 |
| 2015-11-19 | 554.72 |
| 2015-11-18 | 552.12 |
| 2015-11-17 | 531.33 |
| 2015-11-16 | 520.94 |
| 2015-11-13 | 539.13 |
| 2015-11-12 | 565.11 |
| 2015-11-11 | 559.91 |
| 2015-11-10 | 567.71 |
| 2015-11-09 | 585.89 |
| 2015-11-06 | 591.09 |
| 2015-11-05 | 583.30 |
| 2015-11-04 | 588.49 |
| 2015-11-03 | 567.71 |
| 2015-11-02 | 570.31 |
| 2015-10-30 | 554.72 |
| 2015-10-29 | 549.52 |
| 2015-10-28 | 554.72 |
| 2015-10-27 | 588.49 |
| 2015-10-26 | 591.09 |
| 2015-10-23 | 585.89 |
| 2015-10-22 | 552.12 |
| 2015-10-20 | 557.32 |
| 2015-10-19 | 546.92 |
| 2015-10-16 | 552.12 |
| 2015-10-15 | 552.12 |
| 2015-10-14 | 533.93 |
| 2015-10-13 | 554.72 |
| 2015-10-12 | 541.73 |
| 2015-10-09 | 515.75 |
| 2015-10-08 | 520.94 |
| 2015-10-07 | 528.74 |
| 2015-10-06 | 492.36 |
| 2015-10-05 | 505.35 |
| 2015-10-02 | 502.76 |
| 2015-09-30 | 453.39 |
| 2015-09-29 | 427.41 |
| 2015-09-25 | 471.58 |
| 2015-09-24 | 463.78 |
| 2015-09-23 | 474.18 |
| 2015-09-22 | 494.96 |
| 2015-09-21 | 497.56 |
| 2015-09-18 | 502.76 |
| 2015-09-17 | 463.78 |
| 2015-09-16 | 461.19 |
| 2015-09-15 | 445.60 |
| 2015-09-14 | 455.99 |
| 2015-09-11 | 463.78 |
| 2015-09-10 | 458.59 |
| 2015-09-09 | 468.98 |
| 2015-09-08 | 455.99 |
| 2015-09-07 | 401.43 |
| 2015-09-04 | 393.64 |
| 2015-09-02 | 406.63 |
| 2015-09-01 | 419.62 |
| 2015-08-31 | 437.80 |
| 2015-08-28 | 466.38 |
| 2015-08-27 | 450.79 |
| 2015-08-26 | 409.22 |
| 2015-08-25 | 404.03 |
| 2015-08-24 | 440.40 |
| 2015-08-21 | 544.33 |
| 2015-08-20 | 562.51 |
| 2015-08-19 | 593.69 |
| 2015-08-18 | 591.09 |
| 2015-08-17 | 611.88 |
| 2015-08-14 | 627.46 |
| 2015-08-13 | 624.87 |
| 2015-08-12 | 622.27 |
| 2015-08-11 | 648.25 |
| 2015-08-10 | 695.01 |
| 2015-08-07 | 656.04 |
| 2015-08-06 | 643.05 |
| 2015-08-05 | 650.85 |
| 2015-08-04 | 656.04 |
| 2015-08-03 | 658.64 |
| 2015-07-31 | 661.24 |
| 2015-07-30 | 653.44 |
| 2015-07-29 | 666.44 |
| 2015-07-28 | 653.44 |
| 2015-07-27 | 671.63 |
| 2015-07-24 | 728.79 |
| 2015-07-23 | 736.58 |
| 2015-07-22 | 726.19 |
| 2015-07-21 | 741.78 |
| 2015-07-20 | 752.17 |
| 2015-07-17 | 741.78 |
| 2015-07-16 | 733.99 |
| 2015-07-15 | 697.61 |
| 2015-07-14 | 741.78 |
| 2015-07-13 | 767.76 |
| 2015-07-10 | 731.39 |
| 2015-07-09 | 689.82 |
| 2015-07-08 | 575.50 |
| 2015-07-07 | 648.25 |
| 2015-07-06 | 702.81 |
| 2015-07-03 | 804.13 |
| 2015-07-02 | 845.70 |
| 2015-06-30 | 874.28 |
| 2015-06-29 | 856.10 |
| 2015-06-26 | 871.68 |
| 2015-06-25 | 915.85 |
| 2015-06-24 | 939.23 |
| 2015-06-23 | 931.44 |
| 2015-06-22 | 902.86 |
| 2015-06-19 | 895.07 |
| 2015-06-18 | 928.84 |
| 2015-06-17 | 926.24 |
| 2015-06-16 | 918.45 |
| 2015-06-15 | 947.03 |
| 2015-06-12 | 986.00 |
| 2015-06-11 | 910.66 |
| 2015-06-10 | 932.48 |
| 2015-06-09 | 947.77 |
| 2015-06-08 | 996.21 |
| 2015-06-05 | 993.66 |
| 2015-06-04 | 973.27 |
| 2015-06-03 | 986.01 |
| 2015-06-02 | 993.66 |
| 2015-06-01 | 1,003.86 |
| 2015-05-29 | 988.56 |
| 2015-05-28 | 1,047.20 |
| 2015-05-27 | 1,087.99 |
| 2015-05-26 | 1,105.83 |
| 2015-05-22 | 1,057.40 |
| 2015-05-21 | 1,054.85 |
| 2015-05-20 | 1,072.69 |
| 2015-05-19 | 1,054.85 |
| 2015-05-18 | 1,052.30 |
| 2015-05-15 | 1,072.69 |
| 2015-05-14 | 1,072.69 |
| 2015-05-13 | 1,085.44 |
| 2015-05-12 | 1,103.28 |
| 2015-05-11 | 1,141.52 |
| 2015-05-08 | 1,128.78 |
| 2015-05-07 | 1,072.69 |
| 2015-05-06 | 1,121.13 |
| 2015-05-05 | 1,154.27 |
| 2015-05-04 | 1,225.65 |
| 2015-04-30 | 1,172.12 |
| 2015-04-29 | 1,059.95 |
| 2015-04-28 | 1,072.69 |
| 2015-04-27 | 1,067.59 |
| 2015-04-24 | 1,049.75 |
| 2015-04-23 | 1,059.95 |
| 2015-04-22 | 1,082.89 |
| 2015-04-21 | 1,003.86 |
| 2015-04-20 | 1,008.96 |
| 2015-04-17 | 1,070.14 |
| 2015-04-16 | 1,087.99 |
| 2015-04-15 | 1,077.79 |
| 2015-04-14 | 1,039.55 |
| 2015-04-13 | 1,098.19 |
| 2015-04-10 | 978.37 |
| 2015-04-09 | 975.82 |
| 2015-04-08 | 906.99 |
| 2015-04-02 | 853.45 |
| 2015-04-01 | 868.75 |
| 2015-03-31 | 861.10 |
| 2015-03-30 | 899.34 |
| 2015-03-27 | 856.00 |
| 2015-03-26 | 802.46 |
| 2015-03-25 | 825.41 |
| 2015-03-24 | 840.70 |
| 2015-03-23 | 843.25 |
| 2015-03-20 | 827.96 |
| 2015-03-19 | 807.56 |
| 2015-03-18 | 805.01 |
| 2015-03-17 | 799.91 |
| 2015-03-16 | 784.62 |
| 2015-03-13 | 794.82 |
| 2015-03-12 | 782.07 |
| 2015-03-11 | 779.52 |
| 2015-03-10 | 776.97 |
| 2015-03-09 | 787.17 |
| 2015-03-06 | 797.36 |
| 2015-03-05 | 799.91 |
| 2015-03-04 | 802.46 |
| 2015-03-03 | 820.31 |
| 2015-03-02 | 866.20 |
| 2015-02-27 | 863.65 |
| 2015-02-26 | 853.45 |
| 2015-02-25 | 833.06 |
| 2015-02-24 | 810.11 |
| 2015-02-23 | 812.66 |
| 2015-02-18 | 817.76 |
| 2015-02-17 | 810.11 |
| 2015-02-16 | 838.15 |
| 2015-02-13 | 843.25 |
| 2015-02-12 | 779.52 |
| 2015-02-11 | 779.52 |
| 2015-02-10 | 784.62 |
| 2015-02-09 | 782.07 |
| 2015-02-06 | 797.36 |
| 2015-02-05 | 815.21 |
| 2015-02-04 | 807.56 |
| 2015-02-03 | 812.66 |
| 2015-02-02 | 794.82 |
| 2015-01-30 | 812.66 |
| 2015-01-29 | 827.96 |
| 2015-01-28 | 845.80 |
| 2015-01-27 | 845.80 |
| 2015-01-26 | 878.94 |
| 2015-01-23 | 868.75 |
| 2015-01-22 | 881.49 |
| 2015-01-21 | 894.24 |
| 2015-01-20 | 858.55 |
| 2015-01-19 | 820.31 |
| 2015-01-16 | 884.04 |
| 2015-01-15 | 906.99 |
| 2015-01-14 | 889.14 |
| 2015-01-13 | 896.79 |
| 2015-01-12 | 886.59 |
| 2015-01-09 | 886.59 |
| 2015-01-08 | 858.55 |
| 2015-01-07 | 886.59 |
| 2015-01-06 | 901.89 |
| 2015-01-05 | 924.83 |
| 2015-01-02 | 866.20 |
| 2014-12-31 | 713.24 |
| 2014-12-30 | 720.88 |
| 2014-12-29 | 680.10 |
| 2014-12-24 | 652.05 |
| 2014-12-23 | 649.50 |
| 2014-12-22 | 639.31 |
| 2014-12-19 | 652.05 |
| 2014-12-18 | 649.50 |
| 2014-12-17 | 652.05 |
| 2014-12-16 | 659.70 |
| 2014-12-15 | 667.35 |
| 2014-12-12 | 667.35 |
| 2014-12-11 | 669.90 |
| 2014-12-10 | 690.29 |
| 2014-12-09 | 700.49 |
| 2014-12-08 | 715.79 |
| 2014-12-05 | 713.24 |
| 2014-12-04 | 736.18 |
| 2014-12-03 | 733.63 |
| 2014-12-02 | 708.14 |
| 2014-12-01 | 687.74 |
| 2014-11-28 | 731.08 |
| 2014-11-27 | 713.24 |
| 2014-11-26 | 718.34 |
| 2014-11-25 | 733.63 |
| 2014-11-24 | 690.29 |
| 2014-11-21 | 626.56 |
| 2014-11-20 | 621.46 |
| 2014-11-19 | 629.11 |
| 2014-11-18 | 646.95 |
| 2014-11-17 | 652.05 |
| 2014-11-14 | 657.15 |
| 2014-11-13 | 664.80 |
| 2014-11-12 | 654.60 |
| 2014-11-11 | 657.15 |
| 2014-11-10 | 672.45 |
| 2014-11-07 | 690.29 |
| 2014-11-06 | 687.74 |
| 2014-11-05 | 697.94 |
| 2014-11-04 | 687.74 |
| 2014-11-03 | 695.39 |
| 2014-10-31 | 664.80 |
| 2014-10-30 | 659.70 |
| 2014-10-29 | 667.35 |
| 2014-10-28 | 662.25 |
| 2014-10-27 | 662.25 |
| 2014-10-24 | 667.35 |
| 2014-10-23 | 664.80 |
| 2014-10-22 | 669.90 |
| 2014-10-21 | 675.00 |
| 2014-10-20 | 669.90 |
| 2014-10-17 | 677.55 |
| 2014-10-16 | 690.29 |
| 2014-10-15 | 692.84 |
| 2014-10-14 | 682.64 |
| 2014-10-13 | 685.19 |
| 2014-10-10 | 687.74 |
| 2014-10-09 | 695.39 |
| 2014-10-08 | 687.74 |
| 2014-10-07 | 697.94 |
| 2014-10-06 | 710.69 |
| 2014-10-03 | 710.69 |
| 2014-09-30 | 659.70 |
| 2014-09-29 | 672.45 |
| 2014-09-26 | 692.84 |
| 2014-09-25 | 697.94 |
| 2014-09-24 | 700.49 |
| 2014-09-23 | 703.04 |
| 2014-09-22 | 705.59 |
| 2014-09-19 | 723.43 |
| 2014-09-18 | 720.88 |
| 2014-09-17 | 731.08 |
| 2014-09-16 | 731.08 |
| 2014-09-15 | 733.63 |
| 2014-09-12 | 741.28 |
| 2014-09-11 | 741.28 |
| 2014-09-10 | 743.83 |
| 2014-09-08 | 759.12 |
| 2014-09-05 | 774.42 |
| 2014-09-04 | 771.87 |
| 2014-09-03 | 784.62 |
| 2014-09-02 | 759.12 |
| 2014-09-01 | 748.93 |
| 2014-08-29 | 759.12 |
| 2014-08-28 | 766.77 |
| 2014-08-27 | 779.52 |
| 2014-08-26 | 789.72 |
| 2014-08-25 | 787.17 |
| 2014-08-22 | 792.27 |
| 2014-08-21 | 799.91 |
| 2014-08-20 | 812.66 |
| 2014-08-19 | 817.76 |
| 2014-08-18 | 815.21 |
| 2014-08-15 | 812.66 |
| 2014-08-14 | 810.11 |
| 2014-08-13 | 827.96 |
| 2014-08-12 | 812.66 |
| 2014-08-11 | 825.41 |
| 2014-08-08 | 805.01 |
| 2014-08-07 | 812.66 |
| 2014-08-06 | 822.86 |
| 2014-08-05 | 833.06 |
| 2014-08-04 | 858.55 |
| 2014-08-01 | 861.10 |
| 2014-07-31 | 866.20 |
| 2014-07-30 | 843.25 |
| 2014-07-29 | 876.39 |
| 2014-07-28 | 873.84 |
| 2014-07-25 | 856.00 |
| 2014-07-24 | 871.29 |
| 2014-07-23 | 812.66 |
| 2014-07-22 | 792.27 |
| 2014-07-21 | 779.52 |
| 2014-07-18 | 774.42 |
| 2014-07-17 | 766.77 |
| 2014-07-16 | 782.07 |
| 2014-07-15 | 774.42 |
| 2014-07-14 | 766.77 |
| 2014-07-11 | 754.03 |
| 2014-07-10 | 736.18 |
| 2014-07-09 | 751.48 |
| 2014-07-08 | 771.87 |
| 2014-07-07 | 779.52 |
| 2014-07-04 | 776.97 |
| 2014-07-03 | 766.77 |
| 2014-07-02 | 741.28 |
| 2014-06-30 | 723.43 |
| 2014-06-27 | 705.59 |
| 2014-06-26 | 715.79 |
| 2014-06-25 | 710.69 |
| 2014-06-24 | 705.59 |
| 2014-06-23 | 715.79 |
| 2014-06-20 | 723.43 |
| 2014-06-19 | 725.98 |
| 2014-06-18 | 731.08 |
| 2014-06-17 | 741.28 |
| 2014-06-16 | 754.03 |
| 2014-06-13 | 756.58 |
| 2014-06-12 | 751.48 |
| 2014-06-11 | 756.58 |
| 2014-06-10 | 769.32 |
| 2014-06-09 | 761.67 |
| 2014-06-06 | 776.20 |
| 2014-06-05 | 773.81 |
| 2014-06-04 | 764.23 |
| 2014-06-03 | 759.45 |
| 2014-05-30 | 745.08 |
| 2014-05-29 | 740.29 |
| 2014-05-28 | 754.66 |
| 2014-05-27 | 749.87 |
| 2014-05-26 | 754.66 |
| 2014-05-23 | 757.05 |
| 2014-05-22 | 725.93 |
| 2014-05-21 | 711.57 |
| 2014-05-20 | 706.78 |
| 2014-05-19 | 721.14 |
| 2014-05-16 | 718.75 |
| 2014-05-15 | 723.54 |
| 2014-05-14 | 742.69 |
| 2014-05-13 | 713.96 |
| 2014-05-12 | 682.84 |
| 2014-05-09 | 668.47 |
| 2014-05-08 | 673.26 |
| 2014-05-07 | 673.26 |
| 2014-05-05 | 699.60 |
| 2014-05-02 | 701.99 |
| 2014-04-30 | 704.38 |
| 2014-04-29 | 716.35 |
| 2014-04-28 | 706.78 |
| 2014-04-25 | 721.14 |
| 2014-04-24 | 733.11 |
| 2014-04-23 | 730.72 |
| 2014-04-22 | 752.26 |
| 2014-04-17 | 766.63 |
| 2014-04-16 | 757.05 |
| 2014-04-15 | 759.45 |
| 2014-04-14 | 795.36 |
| 2014-04-11 | 809.72 |
| 2014-04-10 | 833.66 |
| 2014-04-09 | 840.84 |
| 2014-04-08 | 855.21 |
| 2014-04-07 | 807.33 |
| 2014-04-04 | 800.14 |
| 2014-04-03 | 812.11 |
| 2014-04-02 | 814.51 |
| 2014-04-01 | 725.93 |
| 2014-03-31 | 721.14 |
| 2014-03-28 | 706.78 |
| 2014-03-27 | 694.81 |
| 2014-03-26 | 680.44 |
| 2014-03-25 | 673.26 |
| 2014-03-24 | 709.17 |
| 2014-03-21 | 725.93 |
| 2014-03-20 | 694.81 |
| 2014-03-19 | 701.99 |
| 2014-03-18 | 704.38 |
| 2014-03-17 | 701.99 |
| 2014-03-14 | 699.60 |
| 2014-03-13 | 716.35 |
| 2014-03-12 | 721.14 |
| 2014-03-11 | 733.11 |
| 2014-03-10 | 733.11 |
| 2014-03-07 | 749.87 |
| 2014-03-06 | 764.23 |
| 2014-03-05 | 728.32 |
| 2014-03-04 | 728.32 |
| 2014-03-03 | 733.11 |
| 2014-02-28 | 749.87 |
| 2014-02-27 | 752.26 |
| 2014-02-26 | 754.66 |
| 2014-02-25 | 725.93 |
| 2014-02-24 | 735.51 |
| 2014-02-21 | 797.75 |
| 2014-02-20 | 809.72 |
| 2014-02-19 | 819.30 |
| 2014-02-18 | 814.51 |
| 2014-02-17 | 819.30 |
| 2014-02-14 | 824.08 |
| 2014-02-13 | 826.48 |
| 2014-02-12 | 860.00 |
| 2014-02-11 | 824.08 |
| 2014-02-10 | 785.78 |
| 2014-02-07 | 788.17 |
| 2014-02-06 | 773.81 |
| 2014-02-05 | 747.48 |
| 2014-02-04 | 757.05 |
| 2014-01-30 | 788.17 |
| 2014-01-29 | 790.57 |
| 2014-01-28 | 783.39 |
| 2014-01-27 | 790.57 |
| 2014-01-24 | 812.11 |
| 2014-01-23 | 828.87 |
| 2014-01-22 | 843.24 |
| 2014-01-21 | 826.48 |
| 2014-01-20 | 819.30 |
| 2014-01-17 | 833.66 |
| 2014-01-16 | 845.63 |
| 2014-01-15 | 867.18 |
| 2014-01-14 | 871.97 |
| 2014-01-13 | 881.54 |
| 2014-01-10 | 900.69 |
| 2014-01-09 | 893.51 |
| 2014-01-08 | 874.36 |
| 2014-01-07 | 836.06 |
| 2014-01-06 | 848.03 |
| 2014-01-03 | 879.15 |
| 2014-01-02 | 888.72 |
| 2013-12-31 | 891.12 |
| 2013-12-30 | 891.12 |
| 2013-12-27 | 891.12 |
| 2013-12-24 | 886.33 |
| 2013-12-23 | 881.54 |
| 2013-12-20 | 886.33 |
| 2013-12-19 | 893.51 |
| 2013-12-18 | 924.63 |
| 2013-12-17 | 903.09 |
| 2013-12-16 | 898.30 |
| 2013-12-13 | 879.15 |
| 2013-12-12 | 883.94 |
| 2013-12-11 | 915.06 |
| 2013-12-10 | 917.45 |
| 2013-12-09 | 934.21 |
| 2013-12-06 | 936.60 |
| 2013-12-05 | 939.00 |
| 2013-12-04 | 958.15 |
| 2013-12-03 | 970.12 |
| 2013-12-02 | 974.91 |
| 2013-11-29 | 986.88 |
| 2013-11-28 | 970.12 |
| 2013-11-27 | 972.51 |
| 2013-11-26 | 982.09 |
| 2013-11-25 | 972.51 |
| 2013-11-22 | 1,001.24 |
| 2013-11-21 | 998.85 |
| 2013-11-20 | 1,003.64 |
| 2013-11-19 | 1,003.64 |
| 2013-11-18 | 1,025.18 |
| 2013-11-15 | 991.67 |
| 2013-11-14 | 982.09 |
| 2013-11-13 | 962.94 |
| 2013-11-12 | 970.12 |
| 2013-11-11 | 986.88 |
| 2013-11-08 | 986.88 |
| 2013-11-07 | 1,018.00 |
| 2013-11-06 | 1,022.79 |
| 2013-11-05 | 1,027.58 |
| 2013-11-04 | 1,020.39 |
| 2013-11-01 | 1,029.97 |
| 2013-10-31 | 1,037.15 |
| 2013-10-30 | 1,022.79 |
| 2013-10-29 | 1,015.61 |
| 2013-10-28 | 1,013.21 |
| 2013-10-25 | 1,013.21 |
| 2013-10-24 | 1,010.82 |
| 2013-10-23 | 1,022.79 |
| 2013-10-22 | 1,049.12 |
| 2013-10-21 | 1,051.52 |
| 2013-10-18 | 1,058.70 |
| 2013-10-17 | 1,058.70 |
| 2013-10-16 | 1,049.12 |
| 2013-10-15 | 1,063.49 |
| 2013-10-11 | 1,082.64 |
| 2013-10-10 | 1,087.43 |
| 2013-10-09 | 1,104.18 |
| 2013-10-08 | 1,085.03 |
| 2013-10-07 | 1,022.79 |
| 2013-10-04 | 1,029.97 |
| 2013-10-03 | 1,013.21 |
| 2013-10-02 | 1,008.42 |
| 2013-09-30 | 1,015.61 |
| 2013-09-27 | 1,034.76 |
| 2013-09-26 | 1,029.97 |
| 2013-09-25 | 1,044.33 |
| 2013-09-24 | 1,044.33 |
| 2013-09-23 | 1,049.12 |
| 2013-09-19 | 1,061.09 |
| 2013-09-18 | 1,051.52 |
| 2013-09-17 | 1,061.09 |
| 2013-09-16 | 1,056.30 |
| 2013-09-13 | 1,058.70 |
| 2013-09-12 | 1,068.27 |
| 2013-09-11 | 1,075.46 |
| 2013-09-10 | 1,104.18 |
| 2013-09-09 | 1,063.49 |
| 2013-09-06 | 1,056.30 |
| 2013-09-05 | 1,056.30 |
| 2013-09-04 | 1,032.36 |
| 2013-09-03 | 1,044.33 |
| 2013-09-02 | 1,018.00 |
| 2013-08-30 | 1,022.79 |
| 2013-08-29 | 1,008.42 |
| 2013-08-28 | 1,001.24 |
| 2013-08-27 | 1,044.33 |
| 2013-08-26 | 1,032.36 |
| 2013-08-23 | 1,037.15 |
| 2013-08-22 | 1,027.58 |
| 2013-08-21 | 1,027.58 |
| 2013-08-20 | 1,010.82 |
| 2013-08-19 | 1,041.94 |
| 2013-08-16 | 1,063.49 |
| 2013-08-15 | 1,061.09 |
| 2013-08-13 | 1,092.21 |
| 2013-08-12 | 1,039.55 |
| 2013-08-09 | 1,013.21 |
| 2013-08-08 | 1,001.24 |
| 2013-08-07 | 982.09 |
| 2013-08-06 | 986.88 |
| 2013-08-05 | 994.06 |
| 2013-08-02 | 991.67 |
| 2013-08-01 | 939.00 |
| 2013-07-31 | 907.88 |
| 2013-07-30 | 869.57 |
| 2013-07-29 | 862.39 |
| 2013-07-26 | 893.51 |
| 2013-07-25 | 900.69 |
| 2013-07-24 | 895.91 |
| 2013-07-23 | 905.48 |
| 2013-07-22 | 871.97 |
| 2013-07-19 | 855.21 |
| 2013-07-18 | 891.12 |
| 2013-07-17 | 888.72 |
| 2013-07-16 | 898.30 |
| 2013-07-15 | 934.21 |
| 2013-07-12 | 929.42 |
| 2013-07-11 | 939.00 |
| 2013-07-10 | 857.60 |
| 2013-07-09 | 860.00 |
| 2013-07-08 | 871.97 |
| 2013-07-05 | 895.91 |
| 2013-07-04 | 874.36 |
| 2013-07-03 | 855.21 |
| 2013-07-02 | 879.15 |
| 2013-06-28 | 903.09 |
| 2013-06-27 | 871.97 |
| 2013-06-26 | 867.18 |
| 2013-06-25 | 828.87 |
| 2013-06-24 | 852.81 |
| 2013-06-21 | 905.48 |
| 2013-06-20 | 936.60 |
| 2013-06-19 | 977.30 |
| 2013-06-18 | 1,013.21 |
| 2013-06-17 | 1,008.42 |
| 2013-06-14 | 998.85 |
| 2013-06-13 | 958.15 |
| 2013-06-11 | 998.85 |
| 2013-06-10 | 1,053.91 |
| 2013-06-07 | 1,039.55 |
| 2013-06-06 | 1,066.36 |
| 2013-06-05 | 1,066.36 |
| 2013-06-04 | 1,080.11 |
| 2013-06-03 | 1,082.40 |
| 2013-05-31 | 1,105.31 |
| 2013-05-30 | 1,130.52 |
| 2013-05-29 | 1,119.06 |
| 2013-05-28 | 1,130.52 |
| 2013-05-27 | 1,086.98 |
| 2013-05-24 | 1,096.15 |
| 2013-05-23 | 1,107.60 |
| 2013-05-22 | 1,144.27 |
| 2013-05-21 | 1,148.85 |
| 2013-05-20 | 1,160.31 |
| 2013-05-16 | 1,119.06 |
| 2013-05-15 | 1,109.90 |
| 2013-05-14 | 1,123.64 |
| 2013-05-13 | 1,148.85 |
| 2013-05-10 | 1,174.06 |
| 2013-05-09 | 1,171.77 |
| 2013-05-08 | 1,178.64 |
| 2013-05-07 | 1,162.60 |
| 2013-05-06 | 1,162.60 |
| 2013-05-03 | 1,144.27 |
| 2013-05-02 | 1,164.89 |
| 2013-04-30 | 1,139.69 |
| 2013-04-29 | 1,121.35 |
| 2013-04-26 | 1,096.15 |
| 2013-04-25 | 1,098.44 |
| 2013-04-24 | 1,116.77 |
| 2013-04-23 | 1,093.86 |
| 2013-04-22 | 1,132.81 |
| 2013-04-19 | 1,146.56 |
| 2013-04-18 | 1,064.07 |
| 2013-04-17 | 1,050.32 |
| 2013-04-16 | 1,080.11 |
| 2013-04-15 | 1,022.82 |
| 2013-04-12 | 1,036.57 |
| 2013-04-11 | 1,034.28 |
| 2013-04-10 | 1,027.40 |
| 2013-04-09 | 1,004.49 |
| 2013-04-08 | 997.61 |
| 2013-04-05 | 986.16 |
| 2013-04-03 | 1,038.86 |
| 2013-04-02 | 1,048.03 |
| 2013-03-28 | 1,025.11 |
| 2013-03-27 | 1,045.73 |
| 2013-03-26 | 1,002.20 |
| 2013-03-25 | 1,015.95 |
| 2013-03-22 | 1,004.49 |
| 2013-03-21 | 1,031.99 |
| 2013-03-20 | 1,048.03 |
| 2013-03-19 | 951.78 |
| 2013-03-18 | 960.95 |
| 2013-03-15 | 974.70 |
| 2013-03-14 | 1,002.20 |
| 2013-03-13 | 983.87 |
| 2013-03-12 | 1,006.78 |
| 2013-03-11 | 1,022.82 |
| 2013-03-08 | 1,054.90 |
| 2013-03-07 | 1,048.03 |
| 2013-03-06 | 1,057.19 |
| 2013-03-05 | 1,036.57 |
| 2013-03-04 | 1,029.69 |
| 2013-03-01 | 1,144.27 |
| 2013-02-28 | 1,169.47 |
| 2013-02-27 | 1,105.31 |
| 2013-02-26 | 1,077.82 |
| 2013-02-25 | 1,139.69 |
| 2013-02-22 | 1,160.31 |
| 2013-02-21 | 1,139.69 |
| 2013-02-20 | 1,167.18 |
| 2013-02-19 | 1,137.39 |
| 2013-02-18 | 1,180.93 |
| 2013-02-15 | 1,215.30 |
| 2013-02-14 | 1,208.43 |
| 2013-02-08 | 1,169.47 |
| 2013-02-07 | 1,139.69 |
| 2013-02-06 | 1,185.51 |
| 2013-02-05 | 1,219.89 |
| 2013-02-04 | 1,242.80 |
| 2013-02-01 | 1,254.26 |
| 2013-01-31 | 1,263.42 |
| 2013-01-30 | 1,300.09 |
| 2013-01-29 | 1,274.88 |
| 2013-01-28 | 1,268.01 |
| 2013-01-25 | 1,263.42 |
| 2013-01-24 | 1,318.42 |
| 2013-01-23 | 1,348.21 |
| 2013-01-22 | 1,375.71 |
| 2013-01-21 | 1,341.33 |
| 2013-01-18 | 1,316.13 |
| 2013-01-17 | 1,293.21 |
| 2013-01-16 | 1,343.63 |
| 2013-01-15 | 1,357.37 |
| 2013-01-14 | 1,348.21 |
| 2013-01-11 | 1,293.21 |
| 2013-01-10 | 1,361.96 |
| 2013-01-09 | 1,375.71 |
| 2013-01-08 | 1,373.41 |
| 2013-01-07 | 1,451.32 |
| 2013-01-04 | 1,391.75 |
| 2013-01-03 | 1,394.04 |
| 2013-01-02 | 1,368.83 |
| 2012-12-31 | 1,288.63 |
| 2012-12-28 | 1,249.68 |
| 2012-12-27 | 1,226.76 |
| 2012-12-24 | 1,206.14 |
| 2012-12-21 | 1,217.60 |
| 2012-12-20 | 1,208.43 |
| 2012-12-19 | 1,215.30 |
| 2012-12-18 | 1,160.31 |
| 2012-12-17 | 1,178.64 |
| 2012-12-14 | 1,217.60 |
| 2012-12-13 | 1,210.72 |
| 2012-12-12 | 1,240.51 |
| 2012-12-11 | 1,187.81 |
| 2012-12-10 | 1,217.60 |
| 2012-12-07 | 1,206.14 |
| 2012-12-06 | 1,238.22 |
| 2012-12-05 | 1,174.06 |
| 2012-12-04 | 1,137.39 |
| 2012-12-03 | 1,123.64 |
| 2012-11-30 | 1,128.23 |
| 2012-11-29 | 1,107.60 |
| 2012-11-28 | 1,086.98 |
| 2012-11-27 | 1,073.23 |
| 2012-11-26 | 1,054.90 |
| 2012-11-23 | 1,061.78 |
| 2012-11-22 | 1,031.99 |
| 2012-11-21 | 1,025.11 |
| 2012-11-20 | 986.16 |
| 2012-11-19 | 993.03 |
| 2012-11-16 | 986.16 |
| 2012-11-15 | 979.28 |
| 2012-11-14 | 1,002.20 |
| 2012-11-13 | 981.57 |
| 2012-11-12 | 997.61 |
| 2012-11-09 | 990.74 |
| 2012-11-08 | 990.74 |
| 2012-11-07 | 1,031.99 |
| 2012-11-06 | 1,020.53 |
| 2012-11-05 | 1,022.82 |
| 2012-11-02 | 1,034.28 |
| 2012-11-01 | 1,015.95 |
| 2012-10-31 | 979.28 |
| 2012-10-30 | 931.16 |
| 2012-10-29 | 944.91 |
| 2012-10-26 | 931.16 |
| 2012-10-25 | 970.12 |
| 2012-10-24 | 979.28 |
| 2012-10-22 | 926.58 |
| 2012-10-19 | 899.08 |
| 2012-10-18 | 919.70 |
| 2012-10-17 | 912.83 |
| 2012-10-16 | 905.96 |
| 2012-10-15 | 841.79 |
| 2012-10-12 | 846.38 |
| 2012-10-11 | 844.09 |
| 2012-10-10 | 837.21 |
| 2012-10-09 | 825.75 |
| 2012-10-08 | 839.50 |
| 2012-10-05 | 867.00 |
| 2012-10-04 | 871.58 |
| 2012-10-03 | 860.13 |
| 2012-09-28 | 853.25 |
| 2012-09-27 | 853.25 |
| 2012-09-26 | 839.50 |
| 2012-09-25 | 848.67 |
| 2012-09-24 | 853.25 |
| 2012-09-21 | 864.71 |
| 2012-09-20 | 855.54 |
| 2012-09-19 | 876.17 |
| 2012-09-18 | 871.58 |
| 2012-09-17 | 878.46 |
| 2012-09-14 | 924.29 |
| 2012-09-13 | 883.04 |
| 2012-09-12 | 846.38 |
| 2012-09-11 | 853.25 |
| 2012-09-10 | 841.79 |
| 2012-09-07 | 832.63 |
| 2012-09-06 | 768.47 |
| 2012-09-05 | 761.59 |
| 2012-09-04 | 793.67 |
| 2012-09-03 | 809.71 |
| 2012-08-31 | 779.92 |
| 2012-08-30 | 798.26 |
| 2012-08-29 | 816.59 |
| 2012-08-28 | 830.34 |
| 2012-08-27 | 823.46 |
| 2012-08-24 | 834.92 |
| 2012-08-23 | 860.13 |
| 2012-08-22 | 844.09 |
| 2012-08-21 | 869.29 |
| 2012-08-20 | 855.54 |
| 2012-08-17 | 853.25 |
| 2012-08-16 | 830.34 |
| 2012-08-15 | 832.63 |
| 2012-08-14 | 853.25 |
| 2012-08-13 | 860.13 |
| 2012-08-10 | 885.33 |
| 2012-08-09 | 905.96 |
| 2012-08-08 | 816.59 |
| 2012-08-07 | 830.34 |
| 2012-08-06 | 821.17 |
| 2012-08-03 | 807.42 |
| 2012-08-02 | 800.55 |
| 2012-08-01 | 839.50 |
| 2012-07-31 | 832.63 |
| 2012-07-30 | 782.22 |
| 2012-07-27 | 830.34 |
| 2012-07-26 | 795.96 |
| 2012-07-25 | 784.51 |
| 2012-07-24 | 825.75 |
| 2012-07-23 | 830.34 |
| 2012-07-20 | 864.71 |
| 2012-07-19 | 899.08 |
| 2012-07-18 | 938.04 |
| 2012-07-17 | 976.99 |
| 2012-07-16 | 928.87 |
| 2012-07-13 | 963.24 |
| 2012-07-12 | 956.37 |
| 2012-07-11 | 972.41 |
| 2012-07-10 | 986.16 |
| 2012-07-09 | 960.95 |
| 2012-07-06 | 1,013.65 |
| 2012-07-05 | 896.79 |
| 2012-07-04 | 899.08 |
| 2012-07-03 | 887.62 |
| 2012-06-29 | 850.96 |
| 2012-06-28 | 837.21 |
| 2012-06-27 | 862.42 |
| 2012-06-26 | 837.21 |
| 2012-06-25 | 821.17 |
| 2012-06-22 | 816.59 |
| 2012-06-21 | 830.34 |
| 2012-06-20 | 867.00 |
| 2012-06-19 | 885.33 |
| 2012-06-18 | 871.58 |
| 2012-06-15 | 860.13 |
| 2012-06-14 | 821.17 |
| 2012-06-13 | 828.05 |
| 2012-06-12 | 850.96 |
| 2012-06-11 | 805.13 |
| 2012-06-08 | 779.92 |
| 2012-06-07 | 713.47 |
| 2012-06-06 | 702.01 |
| 2012-06-05 | 658.48 |
| 2012-06-04 | 681.39 |
| 2012-06-01 | 750.14 |
| 2012-05-31 | 763.88 |
| 2012-05-30 | 777.63 |
| 2012-05-29 | 766.18 |
| 2012-05-28 | 711.18 |
| 2012-05-25 | 679.10 |
| 2012-05-24 | 665.35 |
| 2012-05-23 | 669.93 |
| 2012-05-22 | 660.77 |
| 2012-05-21 | 617.23 |
| 2012-05-18 | 619.52 |
| 2012-05-17 | 635.56 |
| 2012-05-16 | 626.40 |
| 2012-05-15 | 683.68 |
| 2012-05-14 | 679.10 |
| 2012-05-11 | 688.27 |
| 2012-05-10 | 713.47 |
| 2012-05-09 | 702.01 |
| 2012-05-08 | 727.22 |
| 2012-05-07 | 759.30 |
| 2012-05-04 | 807.42 |
| 2012-05-03 | 830.34 |
| 2012-05-02 | 823.46 |
| 2012-04-30 | 830.34 |
| 2012-04-27 | 834.92 |
| 2012-04-26 | 816.59 |
| 2012-04-25 | 789.09 |
| 2012-04-24 | 773.05 |
| 2012-04-23 | 759.30 |
| 2012-04-20 | 802.84 |
| 2012-04-19 | 809.71 |
| 2012-04-18 | 802.84 |
| 2012-04-17 | 800.55 |
| 2012-04-16 | 812.00 |
| 2012-04-13 | 809.71 |
| 2012-04-12 | 757.01 |
| 2012-04-11 | 770.76 |
| 2012-04-10 | 773.05 |
| 2012-04-05 | 802.84 |
| 2012-04-03 | 784.51 |
| 2012-04-02 | 743.26 |
| 2012-03-30 | 727.22 |
| 2012-03-29 | 736.39 |
| 2012-03-28 | 731.80 |
| 2012-03-27 | 770.76 |
| 2012-03-26 | 711.18 |
| 2012-03-23 | 729.51 |
| 2012-03-22 | 752.43 |
| 2012-03-21 | 784.51 |
| 2012-03-20 | 818.88 |
| 2012-03-19 | 830.34 |
| 2012-03-16 | 910.54 |
| 2012-03-15 | 919.70 |
| 2012-03-14 | 940.33 |
| 2012-03-13 | 944.91 |
| 2012-03-12 | 908.25 |
| 2012-03-09 | 956.37 |
| 2012-03-08 | 954.08 |
| 2012-03-07 | 915.12 |
| 2012-03-06 | 926.58 |
| 2012-03-05 | 983.87 |
| 2012-03-02 | 990.74 |
| 2012-03-01 | 965.53 |
| 2012-02-29 | 1,034.28 |
| 2012-02-28 | 1,061.78 |
| 2012-02-27 | 1,041.15 |
| 2012-02-24 | 1,036.57 |
| 2012-02-23 | 1,004.49 |
| 2012-02-22 | 1,022.82 |
| 2012-02-21 | 951.78 |
| 2012-02-20 | 931.16 |
| 2012-02-17 | 901.37 |
| 2012-02-16 | 880.75 |
| 2012-02-15 | 896.79 |
| 2012-02-14 | 862.42 |
| 2012-02-13 | 837.21 |
| 2012-02-10 | 883.04 |
| 2012-02-09 | 935.74 |
| 2012-02-08 | 885.33 |
| 2012-02-07 | 798.26 |
| 2012-02-06 | 823.46 |
| 2012-02-03 | 816.59 |
| 2012-02-02 | 814.30 |
| 2012-02-01 | 766.18 |
| 2012-01-31 | 784.51 |
| 2012-01-30 | 761.59 |
| 2012-01-27 | 825.75 |
| 2012-01-26 | 846.38 |
| 2012-01-20 | 782.22 |
| 2012-01-19 | 766.18 |
| 2012-01-18 | 759.30 |
| 2012-01-17 | 745.55 |
| 2012-01-16 | 690.56 |
| 2012-01-13 | 713.47 |
| 2012-01-12 | 653.89 |
| 2012-01-11 | 633.27 |
| 2012-01-10 | 633.27 |
| 2012-01-09 | 617.23 |
| 2012-01-06 | 608.06 |
| 2012-01-05 | 619.52 |
| 2012-01-04 | 644.73 |
| 2012-01-03 | 674.52 |
| 2011-12-30 | 672.23 |
| 2011-12-29 | 658.48 |
| 2011-12-28 | 676.81 |
| 2011-12-23 | 688.27 |
| 2011-12-22 | 663.06 |
| 2011-12-21 | 642.44 |
| 2011-12-20 | 612.65 |
| 2011-12-19 | 617.23 |
| 2011-12-16 | 656.18 |
| 2011-12-15 | 612.65 |
| 2011-12-14 | 630.98 |
| 2011-12-13 | 642.44 |
| 2011-12-12 | 644.73 |
| 2011-12-09 | 651.60 |
| 2011-12-08 | 683.68 |
| 2011-12-07 | 688.27 |
| 2011-12-06 | 667.64 |
| 2011-12-05 | 718.05 |
| 2011-12-02 | 706.60 |
| 2011-12-01 | 702.01 |
| 2011-11-30 | 598.90 |
| 2011-11-29 | 610.36 |
| 2011-11-28 | 617.23 |
| 2011-11-25 | 587.44 |
| 2011-11-24 | 598.90 |
| 2011-11-23 | 566.82 |
| 2011-11-22 | 585.15 |
| 2011-11-21 | 564.53 |
| 2011-11-18 | 587.44 |
| 2011-11-17 | 617.23 |
| 2011-11-16 | 624.10 |
| 2011-11-15 | 665.35 |
| 2011-11-14 | 692.85 |
| 2011-11-11 | 649.31 |
| 2011-11-10 | 653.89 |
| 2011-11-09 | 713.47 |
| 2011-11-08 | 695.14 |
| 2011-11-07 | 754.72 |
| 2011-11-04 | 786.80 |
| 2011-11-03 | 763.88 |
| 2011-11-02 | 761.59 |
| 2011-11-01 | 738.68 |
| 2011-10-31 | 812.00 |
| 2011-10-28 | 798.26 |
| 2011-10-27 | 740.97 |
| 2011-10-26 | 633.27 |
| 2011-10-25 | 619.52 |
| 2011-10-24 | 619.52 |
| 2011-10-21 | 575.98 |
| 2011-10-20 | 571.40 |
| 2011-10-19 | 605.77 |
| 2011-10-18 | 598.90 |
| 2011-10-17 | 679.10 |
| 2011-10-14 | 637.85 |
| 2011-10-13 | 697.43 |
| 2011-10-12 | 585.15 |
| 2011-10-11 | 527.86 |
| 2011-10-10 | 516.41 |
| 2011-10-07 | 518.70 |
| 2011-10-06 | 470.58 |
| 2011-10-04 | 413.29 |
| 2011-10-03 | 404.12 |
| 2011-09-30 | 447.66 |
| 2011-09-28 | 509.53 |
| 2011-09-27 | 495.78 |
| 2011-09-26 | 463.70 |
| 2011-09-23 | 495.78 |
| 2011-09-22 | 456.83 |
| 2011-09-21 | 543.90 |
| 2011-09-20 | 550.78 |
| 2011-09-19 | 562.23 |
| 2011-09-16 | 621.81 |
| 2011-09-15 | 626.40 |
| 2011-09-14 | 665.35 |
| 2011-09-12 | 722.64 |
| 2011-09-09 | 818.88 |
| 2011-09-08 | 825.75 |
| 2011-09-07 | 850.96 |
| 2011-09-06 | 850.96 |
| 2011-09-05 | 844.09 |
| 2011-09-02 | 912.83 |
| 2011-09-01 | 935.74 |
| 2011-08-31 | 951.78 |
| 2011-08-30 | 919.70 |
| 2011-08-29 | 931.16 |
| 2011-08-26 | 933.45 |
| 2011-08-25 | 951.78 |
| 2011-08-24 | 935.74 |
| 2011-08-23 | 933.45 |
| 2011-08-22 | 878.46 |
| 2011-08-19 | 926.58 |
| 2011-08-18 | 983.87 |
| 2011-08-17 | 1,027.40 |
| 2011-08-16 | 1,045.73 |
| 2011-08-15 | 1,057.19 |
| 2011-08-12 | 970.12 |
| 2011-08-11 | 970.12 |
| 2011-08-10 | 1,009.07 |
| 2011-08-09 | 967.82 |
| 2011-08-08 | 976.99 |
| 2011-08-05 | 1,022.82 |
| 2011-08-04 | 1,089.27 |
| 2011-08-03 | 1,114.48 |
| 2011-08-02 | 1,162.60 |
| 2011-08-01 | 1,215.30 |
| 2011-07-29 | 1,226.76 |
| 2011-07-28 | 1,229.05 |
| 2011-07-27 | 1,213.01 |
| 2011-07-26 | 1,217.60 |
| 2011-07-25 | 1,171.77 |
| 2011-07-22 | 1,199.26 |
| 2011-07-21 | 1,128.23 |
| 2011-07-20 | 1,125.94 |
| 2011-07-19 | 1,123.64 |
| 2011-07-18 | 1,080.11 |
| 2011-07-15 | 1,135.10 |
| 2011-07-14 | 1,224.47 |
| 2011-07-13 | 1,251.97 |
| 2011-07-12 | 1,222.18 |
| 2011-07-11 | 1,368.83 |
| 2011-07-08 | 1,339.04 |
| 2011-07-07 | 1,270.30 |
| 2011-07-06 | 1,325.29 |
| 2011-07-05 | 1,336.75 |
| 2011-07-04 | 1,231.34 |
| 2011-06-30 | 1,073.23 |
| 2011-06-29 | 1,045.73 |
| 2011-06-28 | 1,057.19 |
| 2011-06-27 | 1,041.15 |
| 2011-06-24 | 970.12 |
| 2011-06-23 | 915.12 |
| 2011-06-22 | 928.87 |
| 2011-06-21 | 949.49 |
| 2011-06-20 | 951.78 |
| 2011-06-17 | 958.66 |
| 2011-06-16 | 983.87 |
| 2011-06-15 | 1,029.69 |
| 2011-06-14 | 1,018.24 |
| 2011-06-13 | 1,020.53 |
| 2011-06-10 | 1,054.90 |
| 2011-06-09 | 1,075.52 |
| 2011-06-08 | 1,100.73 |
| 2011-06-07 | 1,116.77 |
| 2011-06-03 | 1,114.48 |
| 2011-06-02 | 1,130.52 |
| 2011-06-01 | 1,139.69 |
| 2011-05-31 | 1,158.02 |
| 2011-05-30 | 1,132.81 |
| 2011-05-27 | 1,119.06 |
| 2011-05-26 | 1,139.69 |
| 2011-05-25 | 1,162.60 |
| 2011-05-24 | 1,206.14 |
| 2011-05-23 | 1,210.72 |
| 2011-05-20 | 1,217.60 |
| 2011-05-19 | 1,231.34 |
| 2011-05-18 | 1,277.17 |
| 2011-05-17 | 1,251.97 |
| 2011-05-16 | 1,231.34 |
| 2011-05-13 | 1,261.13 |
| 2011-05-12 | 1,256.55 |
| 2011-05-11 | 1,295.51 |
| 2011-05-09 | 1,215.30 |
| 2011-05-06 | 1,206.14 |
| 2011-05-05 | 1,231.34 |
| 2011-05-04 | 1,240.51 |
| 2011-05-03 | 1,274.88 |
| 2011-04-29 | 1,323.00 |
| 2011-04-28 | 1,343.63 |
| 2011-04-27 | 1,381.44 |
| 2011-04-26 | 1,419.48 |
| 2011-04-21 | 1,444.09 |
| 2011-04-20 | 1,432.90 |
| 2011-04-19 | 1,410.53 |
| 2011-04-18 | 1,428.43 |
| 2011-04-15 | 1,444.09 |
| 2011-04-14 | 1,484.37 |
| 2011-04-13 | 1,444.09 |
| 2011-04-12 | 1,397.10 |
| 2011-04-11 | 1,446.33 |
| 2011-04-08 | 1,477.66 |
| 2011-04-07 | 1,500.04 |
| 2011-04-06 | 1,502.28 |
| 2011-04-04 | 1,549.27 |
| 2011-04-01 | 1,526.89 |
| 2011-03-31 | 1,529.13 |
| 2011-03-30 | 1,486.61 |
| 2011-03-29 | 1,439.62 |
| 2011-03-28 | 1,430.67 |
| 2011-03-25 | 1,482.14 |
| 2011-03-24 | 1,446.33 |
| 2011-03-23 | 1,437.38 |
| 2011-03-22 | 1,415.00 |
| 2011-03-21 | 1,415.00 |
| 2011-03-18 | 1,343.39 |
| 2011-03-17 | 1,278.50 |
| 2011-03-16 | 1,296.40 |
| 2011-03-15 | 1,287.45 |
| 2011-03-14 | 1,323.25 |
| 2011-03-11 | 1,316.54 |
| 2011-03-10 | 1,336.68 |
| 2011-03-09 | 1,329.97 |
| 2011-03-08 | 1,343.39 |
| 2011-03-07 | 1,338.92 |
| 2011-03-04 | 1,376.96 |
| 2011-03-03 | 1,334.44 |
| 2011-03-02 | 1,271.78 |
| 2011-03-01 | 1,321.01 |
| 2011-02-28 | 1,289.68 |
| 2011-02-25 | 1,280.73 |
| 2011-02-24 | 1,278.50 |
| 2011-02-23 | 1,314.30 |
| 2011-02-22 | 1,341.15 |
| 2011-02-21 | 1,435.14 |
| 2011-02-18 | 1,412.76 |
| 2011-02-17 | 1,365.77 |
| 2011-02-16 | 1,435.14 |
| 2011-02-15 | 1,439.62 |
| 2011-02-14 | 1,444.09 |
| 2011-02-11 | 1,388.15 |
| 2011-02-10 | 1,397.10 |
| 2011-02-09 | 1,486.61 |
| 2011-02-08 | 1,520.18 |
| 2011-02-07 | 1,533.61 |
| 2011-02-02 | 1,549.27 |
| 2011-02-01 | 1,515.70 |
| 2011-01-31 | 1,529.13 |
| 2011-01-28 | 1,547.03 |
| 2011-01-27 | 1,511.23 |
| 2011-01-26 | 1,573.89 |
| 2011-01-25 | 1,598.50 |
| 2011-01-24 | 1,614.17 |
| 2011-01-21 | 1,645.50 |
| 2011-01-20 | 1,656.69 |
| 2011-01-19 | 1,692.49 |
| 2011-01-18 | 1,674.59 |
| 2011-01-17 | 1,663.40 |
| 2011-01-14 | 1,726.06 |
| 2011-01-13 | 1,721.58 |
| 2011-01-12 | 1,728.30 |
| 2011-01-11 | 1,735.01 |
| 2011-01-10 | 1,732.77 |
| 2011-01-07 | 1,757.39 |
| 2011-01-06 | 1,699.21 |
| 2011-01-05 | 1,732.77 |
| 2011-01-04 | 1,732.77 |
| 2011-01-03 | 1,690.25 |
| 2010-12-31 | 1,600.74 |
| 2010-12-30 | 1,611.93 |
| 2010-12-29 | 1,638.78 |
| 2010-12-28 | 1,627.59 |
| 2010-12-24 | 1,665.64 |
| 2010-12-23 | 1,649.97 |
| 2010-12-22 | 1,649.97 |
| 2010-12-21 | 1,627.59 |
| 2010-12-20 | 1,551.51 |
| 2010-12-17 | 1,567.17 |
| 2010-12-16 | 1,555.98 |
| 2010-12-15 | 1,605.22 |
| 2010-12-14 | 1,616.41 |
| 2010-12-13 | 1,632.07 |
| 2010-12-10 | 1,602.98 |
| 2010-12-09 | 1,623.12 |
| 2010-12-08 | 1,649.97 |
| 2010-12-07 | 1,623.12 |
| 2010-12-06 | 1,513.47 |
| 2010-12-03 | 1,513.47 |
| 2010-12-02 | 1,520.18 |
| 2010-12-01 | 1,547.03 |
| 2010-11-30 | 1,520.18 |
| 2010-11-29 | 1,560.46 |
| 2010-11-26 | 1,573.89 |
| 2010-11-25 | 1,600.74 |
| 2010-11-24 | 1,614.17 |
| 2010-11-23 | 1,614.17 |
| 2010-11-22 | 1,643.26 |
| 2010-11-19 | 1,683.54 |
| 2010-11-18 | 1,679.06 |
| 2010-11-17 | 1,661.16 |
| 2010-11-16 | 1,748.44 |
| 2010-11-15 | 1,750.68 |
| 2010-11-12 | 1,779.77 |
| 2010-11-11 | 1,835.71 |
| 2010-11-10 | 1,833.47 |
| 2010-11-09 | 1,925.22 |
| 2010-11-08 | 1,931.94 |
| 2010-11-05 | 1,761.86 |
| 2010-11-04 | 1,735.01 |
| 2010-11-03 | 1,775.29 |
| 2010-11-02 | 1,764.10 |
| 2010-11-01 | 1,737.25 |
| 2010-10-29 | 1,685.78 |
| 2010-10-28 | 1,699.21 |
| 2010-10-27 | 1,705.92 |
| 2010-10-26 | 1,748.44 |
| 2010-10-25 | 1,775.29 |
| 2010-10-22 | 1,768.58 |
| 2010-10-21 | 1,804.38 |
| 2010-10-20 | 1,759.63 |
| 2010-10-19 | 1,862.57 |
| 2010-10-18 | 1,871.52 |
| 2010-10-15 | 1,902.85 |
| 2010-10-14 | 1,900.61 |
| 2010-10-13 | 1,900.61 |
| 2010-10-12 | 1,826.76 |
| 2010-10-11 | 1,797.67 |
| 2010-10-08 | 1,784.24 |
| 2010-10-07 | 1,806.62 |
| 2010-10-06 | 1,813.33 |
| 2010-10-05 | 1,779.77 |
| 2010-10-04 | 1,770.82 |
| 2010-09-30 | 1,761.86 |
| 2010-09-29 | 1,777.53 |
| 2010-09-28 | 1,782.00 |
| 2010-09-27 | 1,795.43 |
| 2010-09-24 | 1,797.67 |
| 2010-09-22 | 1,851.38 |
| 2010-09-21 | 1,889.42 |
| 2010-09-20 | 1,882.71 |
| 2010-09-17 | 1,900.61 |
| 2010-09-16 | 1,878.23 |
| 2010-09-15 | 1,864.80 |
| 2010-09-14 | 1,891.66 |
| 2010-09-13 | 1,851.38 |
| 2010-09-10 | 1,846.90 |
| 2010-09-09 | 1,869.28 |
| 2010-09-08 | 1,849.14 |
| 2010-09-07 | 1,878.23 |
| 2010-09-06 | 1,902.85 |
| 2010-09-03 | 1,826.76 |
| 2010-09-02 | 1,793.19 |
| 2010-09-01 | 1,779.77 |
| 2010-08-31 | 1,757.39 |
| 2010-08-30 | 1,793.19 |
| 2010-08-27 | 1,755.15 |
| 2010-08-26 | 1,802.14 |
| 2010-08-25 | 1,826.76 |
| 2010-08-24 | 1,862.57 |
| 2010-08-23 | 1,855.85 |
| 2010-08-20 | 1,893.90 |
| 2010-08-19 | 1,927.46 |
| 2010-08-18 | 1,925.22 |
| 2010-08-17 | 1,922.99 |
| 2010-08-16 | 1,900.61 |
| 2010-08-13 | 1,880.47 |
| 2010-08-12 | 1,869.28 |
| 2010-08-11 | 1,889.42 |
| 2010-08-10 | 1,936.41 |
| 2010-08-09 | 1,947.60 |
| 2010-08-06 | 1,902.85 |
| 2010-08-05 | 1,880.47 |
| 2010-08-04 | 2,010.26 |
| 2010-08-03 | 2,010.26 |
| 2010-08-02 | 2,028.16 |
| 2010-07-30 | 1,996.83 |
| 2010-07-29 | 1,969.98 |
| 2010-07-28 | 1,936.41 |
| 2010-07-27 | 1,978.93 |
| 2010-07-26 | 2,021.45 |
| 2010-07-23 | 2,008.02 |
| 2010-07-22 | 2,014.74 |
| 2010-07-21 | 1,934.18 |
| 2010-07-20 | 1,831.24 |
| 2010-07-19 | 1,784.24 |
| 2010-07-16 | 1,799.91 |
| 2010-07-15 | 1,813.33 |
| 2010-07-14 | 1,813.33 |
| 2010-07-13 | 1,844.66 |
| 2010-07-12 | 1,862.57 |
| 2010-07-09 | 1,824.52 |
| 2010-07-08 | 1,761.86 |
| 2010-07-07 | 1,717.11 |
| 2010-07-06 | 1,705.92 |
| 2010-07-05 | 1,632.07 |
| 2010-07-02 | 1,681.30 |
| 2010-06-30 | 1,629.83 |
| 2010-06-29 | 1,663.40 |
| 2010-06-28 | 1,741.72 |
| 2010-06-25 | 1,721.58 |
| 2010-06-24 | 1,743.96 |
| 2010-06-23 | 1,790.96 |
| 2010-06-22 | 1,824.52 |
| 2010-06-21 | 1,851.38 |
| 2010-06-18 | 1,690.25 |
| 2010-06-17 | 1,688.02 |
| 2010-06-15 | 1,611.93 |
| 2010-06-14 | 1,614.17 |
| 2010-06-11 | 1,560.46 |
| 2010-06-10 | 1,526.89 |
| 2010-06-09 | 1,558.22 |
| 2010-06-08 | 1,558.22 |
| 2010-06-07 | 1,571.65 |
| 2010-06-04 | 1,627.59 |
| 2010-06-03 | 1,629.83 |
| 2010-06-02 | 1,594.03 |
| 2010-06-01 | 1,591.79 |
| 2010-05-31 | 1,692.49 |
| 2010-05-28 | 1,647.74 |
| 2010-05-27 | 1,646.84 |
| 2010-05-26 | 1,553.38 |
| 2010-05-25 | 1,508.87 |
| 2010-05-24 | 1,582.31 |
| 2010-05-20 | 1,413.19 |
| 2010-05-19 | 1,395.38 |
| 2010-05-18 | 1,459.92 |
| 2010-05-17 | 1,321.95 |
| 2010-05-14 | 1,433.21 |
| 2010-05-13 | 1,482.17 |
| 2010-05-12 | 1,457.69 |
| 2010-05-11 | 1,520.00 |
| 2010-05-10 | 1,520.00 |
| 2010-05-07 | 1,548.93 |
| 2010-05-06 | 1,464.37 |
| 2010-05-05 | 1,513.32 |
| 2010-05-04 | 1,522.22 |
| 2010-05-03 | 1,533.35 |
| 2010-04-30 | 1,637.94 |
| 2010-04-29 | 1,642.39 |
| 2010-04-28 | 1,700.25 |
| 2010-04-27 | 1,711.37 |
| 2010-04-26 | 1,706.92 |
| 2010-04-23 | 1,662.42 |
| 2010-04-22 | 1,686.90 |
| 2010-04-21 | 1,764.78 |
| 2010-04-20 | 1,751.43 |
| 2010-04-19 | 1,706.92 |
| 2010-04-16 | 1,804.83 |
| 2010-04-15 | 1,842.66 |
| 2010-04-14 | 1,931.68 |
| 2010-04-13 | 1,960.60 |
| 2010-04-12 | 2,009.56 |
| 2010-04-09 | 2,085.22 |
| 2010-04-08 | 2,100.80 |
| 2010-04-07 | 2,147.53 |
| 2010-04-01 | 2,125.27 |
| 2010-03-31 | 2,105.25 |
| 2010-03-30 | 2,174.23 |
| 2010-03-29 | 2,109.70 |
| 2010-03-26 | 2,069.64 |
| 2010-03-25 | 2,051.84 |
| 2010-03-24 | 2,020.69 |
| 2010-03-23 | 2,016.24 |
| 2010-03-22 | 2,036.26 |
| 2010-03-19 | 2,116.37 |
| 2010-03-18 | 2,049.61 |
| 2010-03-17 | 2,054.07 |
| 2010-03-16 | 2,011.79 |
| 2010-03-15 | 2,011.79 |
| 2010-03-12 | 2,011.79 |
| 2010-03-11 | 2,036.26 |
| 2010-03-10 | 2,058.52 |
| 2010-03-09 | 2,058.52 |
| 2010-03-08 | 2,034.04 |
| 2010-03-05 | 2,027.36 |
| 2010-03-04 | 2,025.14 |
| 2010-03-03 | 2,080.77 |
| 2010-03-02 | 2,116.37 |
| 2010-03-01 | 2,036.26 |
| 2010-02-26 | 1,980.63 |
| 2010-02-25 | 1,980.63 |
| 2010-02-24 | 1,945.03 |
| 2010-02-23 | 1,900.52 |
| 2010-02-22 | 1,900.52 |
| 2010-02-19 | 1,789.26 |
| 2010-02-18 | 1,849.34 |
| 2010-02-17 | 1,847.11 |
| 2010-02-12 | 1,800.38 |
| 2010-02-11 | 1,733.63 |
| 2010-02-10 | 1,624.59 |
| 2010-02-09 | 1,602.33 |
| 2010-02-08 | 1,613.46 |
| 2010-02-05 | 1,715.82 |
| 2010-02-04 | 1,762.55 |
| 2010-02-03 | 1,775.91 |
| 2010-02-02 | 1,633.49 |
| 2010-02-01 | 1,602.33 |
| 2010-01-29 | 1,622.36 |
| 2010-01-28 | 1,573.41 |
| 2010-01-27 | 1,575.63 |
| 2010-01-26 | 1,709.15 |
| 2010-01-25 | 1,880.49 |
| 2010-01-22 | 1,896.07 |
| 2010-01-21 | 1,929.45 |
| 2010-01-20 | 2,005.11 |
| 2010-01-19 | 1,998.43 |
| 2010-01-18 | 1,916.10 |
| 2010-01-15 | 1,947.25 |
| 2010-01-14 | 1,969.51 |
| 2010-01-13 | 2,014.01 |
| 2010-01-12 | 2,169.78 |
| 2010-01-11 | 2,165.33 |
| 2010-01-08 | 2,183.13 |
| 2010-01-07 | 2,205.38 |
| 2010-01-06 | 2,205.38 |
| 2010-01-05 | 2,076.32 |
| 2010-01-04 | 2,042.94 |
| 2009-12-31 | 2,062.97 |
| 2009-12-30 | 1,969.51 |
| 2009-12-29 | 1,936.13 |
| 2009-12-28 | 2,049.61 |
| 2009-12-24 | 2,056.29 |
| 2009-12-23 | 2,080.77 |
| 2009-12-22 | 2,082.99 |
| 2009-12-21 | 1,969.51 |
| 2009-12-18 | 2,103.02 |
| 2009-12-17 | 2,232.09 |
| 2009-12-16 | 2,298.85 |
| 2009-12-15 | 2,347.80 |
| 2009-12-14 | 2,490.22 |
| 2009-12-11 | 2,499.12 |
| 2009-12-10 | 2,463.52 |
| 2009-12-09 | 2,459.07 |
| 2009-12-08 | 2,530.27 |
| 2009-12-07 | 2,579.23 |
| 2009-12-04 | 2,525.82 |
| 2009-12-03 | 2,570.33 |
| 2009-12-02 | 2,490.22 |
| 2009-12-01 | 2,503.57 |
| 2009-11-30 | 2,356.70 |
| 2009-11-27 | 2,254.34 |
| 2009-11-26 | 2,343.35 |
| 2009-11-25 | 2,414.56 |
| 2009-11-24 | 2,414.56 |
| 2009-11-23 | 2,378.96 |
| 2009-11-20 | 2,307.75 |
| 2009-11-19 | 2,232.09 |
| 2009-11-18 | 2,294.40 |
| 2009-11-17 | 2,374.50 |
| 2009-11-16 | 2,361.15 |
| 2009-11-13 | 2,209.83 |
| 2009-11-12 | 2,147.53 |
| 2009-11-11 | 2,107.47 |
| 2009-11-10 | 2,156.43 |
| 2009-11-09 | 2,071.87 |
| 2009-11-06 | 1,945.03 |
| 2009-11-05 | 1,927.22 |
| 2009-11-04 | 1,929.45 |
| 2009-11-03 | 1,887.17 |
| 2009-11-02 | 1,880.49 |
| 2009-10-30 | 1,900.52 |
| 2009-10-29 | 1,907.20 |
| 2009-10-28 | 1,987.31 |
| 2009-10-27 | 2,016.24 |
| 2009-10-23 | 2,031.81 |
| 2009-10-22 | 2,058.52 |
| 2009-10-21 | 2,082.99 |
| 2009-10-20 | 1,993.98 |
| 2009-10-19 | 2,047.39 |
| 2009-10-16 | 1,996.21 |
| 2009-10-15 | 2,042.94 |
| 2009-10-14 | 1,878.27 |
| 2009-10-13 | 1,878.27 |
| 2009-10-12 | 1,913.87 |
| 2009-10-09 | 1,951.70 |
| 2009-10-08 | 1,985.08 |
| 2009-10-07 | 1,980.63 |
| 2009-10-06 | 1,996.21 |
| 2009-10-05 | 1,882.72 |
| 2009-10-02 | 1,936.13 |
| 2009-09-30 | 1,909.42 |
| 2009-09-29 | 1,969.51 |
| 2009-09-28 | 1,953.93 |
| 2009-09-25 | 2,080.77 |
| 2009-09-24 | 2,082.99 |
| 2009-09-23 | 2,060.74 |
| 2009-09-22 | 1,945.03 |
| 2009-09-21 | 1,871.59 |
| 2009-09-18 | 1,907.20 |
| 2009-09-17 | 1,637.94 |
| 2009-09-16 | 1,637.94 |
| 2009-09-15 | 1,637.94 |
| 2009-09-14 | 1,637.94 |
| 2009-09-11 | 1,637.94 |
| 2009-09-10 | 1,479.94 |
| 2009-09-09 | 1,484.40 |
| 2009-09-08 | 1,473.27 |
| 2009-09-07 | 1,511.10 |
| 2009-09-04 | 1,435.44 |
| 2009-09-03 | 1,366.46 |
| 2009-09-02 | 1,304.15 |
| 2009-09-01 | 1,382.03 |
| 2009-08-31 | 1,301.92 |
| 2009-08-28 | 1,279.67 |
| 2009-08-27 | 1,319.72 |
| 2009-08-26 | 1,404.29 |
| 2009-08-25 | 1,390.93 |
| 2009-08-24 | 1,406.51 |
| 2009-08-21 | 1,226.26 |
| 2009-08-20 | 1,246.29 |
| 2009-08-19 | 1,219.59 |
| 2009-08-18 | 1,286.35 |
| 2009-08-17 | 1,359.78 |
| 2009-08-14 | 1,435.44 |
| 2009-08-13 | 1,422.09 |
| 2009-08-12 | 1,362.01 |
| 2009-08-11 | 1,402.06 |
| 2009-08-10 | 1,433.21 |
| 2009-08-07 | 1,402.06 |
| 2009-08-06 | 1,495.52 |
| 2009-08-05 | 1,424.31 |
| 2009-08-04 | 1,484.40 |
| 2009-08-03 | 1,522.22 |
| 2009-07-31 | 1,455.47 |
| 2009-07-30 | 1,404.29 |
| 2009-07-29 | 1,439.89 |
| 2009-07-28 | 1,426.54 |
| 2009-07-27 | 1,422.09 |
| 2009-07-24 | 1,241.84 |
| 2009-07-23 | 1,204.01 |
| 2009-07-22 | 1,152.83 |
| 2009-07-21 | 1,195.11 |
| 2009-07-20 | 1,195.11 |
| 2009-07-17 | 1,250.74 |
| 2009-07-16 | 1,204.01 |
| 2009-07-15 | 1,237.39 |
| 2009-07-14 | 1,224.04 |
| 2009-07-13 | 1,121.68 |
| 2009-07-10 | 1,183.98 |
| 2009-07-09 | 1,117.22 |
| 2009-07-08 | 1,139.48 |
| 2009-07-07 | 1,150.60 |
| 2009-07-06 | 1,204.01 |
| 2009-07-03 | 1,097.20 |
| 2009-07-02 | 983.71 |
| 2009-06-30 | 990.38 |
| 2009-06-29 | 1,008.19 |
| 2009-06-26 | 974.81 |
| 2009-06-25 | 983.71 |
| 2009-06-24 | 997.06 |
| 2009-06-23 | 990.38 |
| 2009-06-22 | 974.81 |
| 2009-06-19 | 983.71 |
| 2009-06-18 | 801.24 |
| 2009-06-17 | 776.76 |
| 2009-06-16 | 669.94 |
| 2009-06-15 | 654.37 |
| 2009-06-12 | 727.80 |
| 2009-06-11 | 727.80 |
| 2009-06-10 | 707.77 |
| 2009-06-09 | 678.85 |
| 2009-06-08 | 712.23 |
| 2009-06-05 | 707.77 |
| 2009-06-04 | 718.90 |
| 2009-06-03 | 750.05 |
| 2009-06-02 | 743.38 |
| 2009-06-01 | 767.86 |
| 2009-05-29 | 747.83 |
| 2009-05-27 | 714.45 |
| 2009-05-26 | 701.10 |
| 2009-05-25 | 694.46 |
| 2009-05-22 | 690.03 |
| 2009-05-21 | 678.97 |
| 2009-05-20 | 721.02 |
| 2009-05-19 | 729.87 |
| 2009-05-18 | 727.65 |
| 2009-05-15 | 674.54 |
| 2009-05-14 | 667.90 |
| 2009-05-13 | 659.05 |
| 2009-05-12 | 623.64 |
| 2009-05-11 | 612.58 |
| 2009-05-08 | 623.64 |
| 2009-05-07 | 594.88 |
| 2009-05-06 | 630.28 |
| 2009-05-05 | 563.89 |
| 2009-05-04 | 506.36 |
| 2009-04-30 | 455.46 |
| 2009-04-29 | 444.39 |
| 2009-04-28 | 411.20 |
| 2009-04-27 | 420.05 |
| 2009-04-24 | 455.46 |
| 2009-04-23 | 455.46 |
| 2009-04-22 | 444.39 |
| 2009-04-21 | 464.31 |
| 2009-04-20 | 477.59 |
| 2009-04-17 | 457.67 |
| 2009-04-16 | 475.37 |
| 2009-04-15 | 497.50 |
| 2009-04-14 | 464.31 |
| 2009-04-09 | 442.18 |
| 2009-04-08 | 369.15 |
| 2009-04-07 | 389.07 |
| 2009-04-06 | 386.86 |
| 2009-04-03 | 389.07 |
| 2009-04-02 | 373.58 |
| 2009-04-01 | 327.11 |
| 2009-03-31 | 318.25 |
| 2009-03-30 | 327.11 |
| 2009-03-27 | 351.45 |
| 2009-03-26 | 329.32 |
| 2009-03-25 | 347.02 |
| 2009-03-24 | 331.53 |
| 2009-03-23 | 300.55 |
| 2009-03-20 | 256.29 |
| 2009-03-19 | 262.93 |
| 2009-03-18 | 260.72 |
| 2009-03-17 | 256.29 |
| 2009-03-16 | 260.72 |
| 2009-03-13 | 251.86 |
| 2009-03-12 | 249.65 |
| 2009-03-11 | 251.86 |
| 2009-03-10 | 251.86 |
| 2009-03-09 | 247.44 |
| 2009-03-06 | 249.65 |
| 2009-03-05 | 254.08 |
| 2009-03-04 | 269.57 |
| 2009-03-03 | 245.22 |
| 2009-03-02 | 243.01 |
| 2009-02-27 | 260.72 |
| 2009-02-26 | 260.72 |
| 2009-02-25 | 262.93 |
| 2009-02-24 | 262.93 |
| 2009-02-23 | 267.35 |
| 2009-02-20 | 258.50 |
| 2009-02-19 | 273.99 |
| 2009-02-18 | 269.57 |
| 2009-02-17 | 269.57 |
| 2009-02-16 | 287.27 |
| 2009-02-13 | 276.21 |
| 2009-02-12 | 262.93 |
| 2009-02-11 | 249.65 |
| 2009-02-10 | 251.86 |
| 2009-02-09 | 260.72 |
| 2009-02-06 | 260.72 |
| 2009-02-05 | 238.59 |
| 2009-02-04 | 240.80 |
| 2009-02-03 | 240.80 |
| 2009-02-02 | 243.01 |
| 2009-01-30 | 249.65 |
| 2009-01-29 | 238.59 |
| 2009-01-23 | 238.59 |
| 2009-01-22 | 251.86 |
| 2009-01-21 | 231.95 |
| 2009-01-20 | 231.95 |
| 2009-01-19 | 236.37 |
| 2009-01-16 | 276.21 |
| 2009-01-15 | 262.93 |
| 2009-01-14 | 271.78 |
| 2009-01-13 | 262.93 |
| 2009-01-12 | 273.99 |
| 2009-01-09 | 296.12 |
| 2009-01-08 | 287.27 |
| 2009-01-07 | 313.83 |
| 2009-01-06 | 320.47 |
| 2009-01-05 | 318.25 |
| 2009-01-02 | 311.61 |
| 2008-12-31 | 304.98 |
| 2008-12-30 | 289.48 |
| 2008-12-29 | 296.12 |
| 2008-12-24 | 293.91 |
| 2008-12-23 | 289.48 |
| 2008-12-22 | 309.40 |
| 2008-12-19 | 324.89 |
| 2008-12-18 | 351.45 |
| 2008-12-17 | 298.34 |
| 2008-12-16 | 289.48 |
| 2008-12-15 | 260.72 |
| 2008-12-12 | 256.29 |
| 2008-12-11 | 276.21 |
| 2008-12-10 | 296.12 |
| 2008-12-09 | 285.06 |
| 2008-12-08 | 300.55 |
| 2008-12-05 | 249.65 |
| 2008-12-04 | 231.95 |
| 2008-12-03 | 249.65 |
| 2008-12-02 | 225.31 |
| 2008-12-01 | 243.01 |
| 2008-11-28 | 207.60 |
| 2008-11-27 | 214.24 |
| 2008-11-26 | 209.82 |
| 2008-11-25 | 209.82 |
| 2008-11-24 | 209.82 |
| 2008-11-21 | 209.82 |
| 2008-11-20 | 218.67 |
| 2008-11-19 | 229.73 |
| 2008-11-18 | 223.10 |
| 2008-11-17 | 223.10 |
| 2008-11-14 | 220.88 |
| 2008-11-13 | 216.46 |
| 2008-11-12 | 231.95 |
| 2008-11-11 | 234.16 |
| 2008-11-10 | 231.95 |
| 2008-11-07 | 227.52 |
| 2008-11-06 | 234.16 |
| 2008-11-05 | 254.08 |
| 2008-11-04 | 231.95 |
| 2008-11-03 | 225.31 |
| 2008-10-31 | 231.95 |
| 2008-10-30 | 231.95 |
| 2008-10-29 | 220.88 |
| 2008-10-28 | 209.82 |
| 2008-10-27 | 231.95 |
| 2008-10-24 | 276.21 |
| 2008-10-23 | 298.34 |
| 2008-10-22 | 320.47 |
| 2008-10-21 | 331.53 |
| 2008-10-20 | 342.60 |
| 2008-10-17 | 342.60 |
| 2008-10-16 | 347.02 |
| 2008-10-15 | 362.51 |
| 2008-10-14 | 360.30 |
| 2008-10-13 | 364.73 |
| 2008-10-10 | 360.30 |
| 2008-10-09 | 395.71 |
| 2008-10-08 | 364.73 |
| 2008-10-06 | 384.64 |
| 2008-10-03 | 424.48 |
| 2008-10-02 | 426.69 |
| 2008-09-30 | 420.05 |
| 2008-09-29 | 424.48 |
| 2008-09-26 | 428.90 |
| 2008-09-25 | 373.58 |
| 2008-09-24 | 351.45 |
| 2008-09-23 | 364.73 |
| 2008-09-22 | 364.73 |
| 2008-09-19 | 378.00 |
| 2008-09-18 | 360.30 |
| 2008-09-17 | 397.92 |
| 2008-09-16 | 408.99 |
| 2008-09-12 | 406.77 |
| 2008-09-11 | 411.20 |
| 2008-09-10 | 411.20 |
| 2008-09-09 | 406.77 |
| 2008-09-08 | 402.35 |
| 2008-09-05 | 406.77 |
| 2008-09-04 | 384.64 |
| 2008-09-03 | 386.86 |
| 2008-09-02 | 408.99 |
| 2008-09-01 | 413.41 |
| 2008-08-29 | 406.77 |
| 2008-08-28 | 453.24 |
| 2008-08-27 | 470.95 |
| 2008-08-26 | 466.52 |
| 2008-08-25 | 475.37 |
| 2008-08-21 | 479.80 |
| 2008-08-20 | 455.46 |
| 2008-08-19 | 428.90 |
| 2008-08-18 | 426.69 |
| 2008-08-15 | 435.54 |
| 2008-08-14 | 408.99 |
| 2008-08-13 | 408.99 |
| 2008-08-12 | 428.90 |
| 2008-08-11 | 439.97 |
| 2008-08-08 | 453.24 |
| 2008-08-07 | 462.10 |
| 2008-08-05 | 486.44 |
| 2008-08-04 | 528.49 |
| 2008-08-01 | 537.34 |
| 2008-07-31 | 530.70 |
| 2008-07-30 | 552.83 |
| 2008-07-29 | 552.83 |
| 2008-07-28 | 563.89 |
| 2008-07-25 | 568.32 |
| 2008-07-24 | 586.02 |
| 2008-07-23 | 570.53 |
| 2008-07-22 | 563.89 |
| 2008-07-21 | 592.66 |
| 2008-07-18 | 601.51 |
| 2008-07-17 | 608.15 |
| 2008-07-16 | 610.37 |
| 2008-07-15 | 630.28 |
| 2008-07-14 | 670.12 |
| 2008-07-11 | 696.67 |
| 2008-07-10 | 678.97 |
| 2008-07-09 | 654.63 |
| 2008-07-08 | 645.77 |
| 2008-07-07 | 652.41 |
| 2008-07-04 | 654.63 |
| 2008-07-03 | 663.48 |
| 2008-07-02 | 672.33 |
| 2008-06-30 | 690.03 |
| 2008-06-27 | 674.54 |
| 2008-06-26 | 721.02 |
| 2008-06-25 | 714.38 |
| 2008-06-24 | 707.74 |
| 2008-06-23 | 696.67 |
| 2008-06-20 | 734.29 |
| 2008-06-19 | 725.44 |
| 2008-06-18 | 765.28 |
| 2008-06-17 | 740.93 |
| 2008-06-16 | 740.93 |
| 2008-06-13 | 740.93 |
| 2008-06-12 | 754.21 |
| 2008-06-11 | 780.77 |
| 2008-06-10 | 789.62 |
| 2008-06-06 | 856.01 |
| 2008-06-05 | 873.71 |
| 2008-06-04 | 862.65 |
| 2008-06-03 | 851.71 |
| 2008-06-02 | 858.27 |
| 2008-05-30 | 873.59 |
| 2008-05-29 | 888.90 |
| 2008-05-28 | 895.46 |
| 2008-05-27 | 906.40 |
| 2008-05-26 | 928.28 |
| 2008-05-23 | 904.22 |
| 2008-05-22 | 877.96 |
| 2008-05-21 | 853.89 |
| 2008-05-20 | 873.59 |
| 2008-05-19 | 926.09 |
| 2008-05-16 | 895.46 |
| 2008-05-15 | 884.52 |
| 2008-05-14 | 895.46 |
| 2008-05-13 | 908.59 |
| 2008-05-09 | 954.54 |
| 2008-05-08 | 954.54 |
| 2008-05-07 | 963.29 |
| 2008-05-06 | 1,026.73 |
| 2008-05-05 | 982.98 |
| 2008-05-02 | 972.04 |
| 2008-04-30 | 950.16 |
| 2008-04-29 | 943.60 |
| 2008-04-28 | 950.16 |
| 2008-04-25 | 961.10 |
| 2008-04-24 | 978.60 |
| 2008-04-23 | 926.09 |
| 2008-04-22 | 928.28 |
| 2008-04-21 | 893.28 |
| 2008-04-18 | 880.15 |
| 2008-04-17 | 886.71 |
| 2008-04-16 | 930.47 |
| 2008-04-15 | 965.47 |
| 2008-04-14 | 939.22 |
| 2008-04-11 | 1,013.61 |
| 2008-04-10 | 1,020.17 |
| 2008-04-09 | 1,007.04 |
| 2008-04-08 | 1,004.86 |
| 2008-04-07 | 1,013.61 |
| 2008-04-03 | 1,015.79 |
| 2008-04-02 | 1,002.67 |
| 2008-04-01 | 993.92 |
| 2008-03-31 | 982.98 |
| 2008-03-28 | 982.98 |
| 2008-03-27 | 993.92 |
| 2008-03-26 | 985.16 |
| 2008-03-25 | 928.28 |
| 2008-03-20 | 880.15 |
| 2008-03-19 | 921.72 |
| 2008-03-18 | 897.65 |
| 2008-03-17 | 969.85 |
| 2008-03-14 | 1,004.86 |
| 2008-03-13 | 1,037.67 |
| 2008-03-12 | 1,081.43 |
| 2008-03-11 | 1,081.43 |
| 2008-03-10 | 1,098.93 |
| 2008-03-07 | 1,147.06 |
| 2008-03-06 | 1,149.25 |
| 2008-03-05 | 1,125.19 |
| 2008-03-04 | 1,158.00 |
| 2008-03-03 | 1,158.00 |
| 2008-02-29 | 1,136.13 |
| 2008-02-28 | 1,140.50 |
| 2008-02-27 | 1,147.06 |
| 2008-02-26 | 1,114.25 |
| 2008-02-25 | 1,142.69 |
| 2008-02-22 | 1,160.19 |
| 2008-02-21 | 1,201.76 |
| 2008-02-20 | 1,214.89 |
| 2008-02-19 | 1,254.27 |
| 2008-02-18 | 1,234.58 |
| 2008-02-15 | 1,230.20 |
| 2008-02-14 | 1,234.58 |
| 2008-02-13 | 1,225.83 |
| 2008-02-12 | 1,212.70 |
| 2008-02-11 | 1,125.19 |
| 2008-02-06 | 1,138.31 |
| 2008-02-05 | 1,179.88 |
| 2008-02-04 | 1,179.88 |
| 2008-02-01 | 1,079.24 |
| 2008-01-31 | 1,048.61 |
| 2008-01-30 | 1,037.67 |
| 2008-01-29 | 1,037.67 |
| 2008-01-28 | 958.91 |
| 2008-01-25 | 1,004.86 |
| 2008-01-24 | 945.78 |
| 2008-01-23 | 950.16 |
| 2008-01-22 | 943.60 |
| 2008-01-21 | 1,179.88 |
| 2008-01-18 | 1,228.01 |
| 2008-01-17 | 1,258.64 |
| 2008-01-16 | 1,225.83 |
| 2008-01-15 | 1,311.15 |
| 2008-01-14 | 1,365.85 |
| 2008-01-11 | 1,394.29 |
| 2008-01-10 | 1,392.10 |
| 2008-01-09 | 1,387.73 |
| 2008-01-08 | 1,407.42 |
| 2008-01-07 | 1,473.05 |
| 2008-01-04 | 1,492.74 |
| 2008-01-03 | 1,433.67 |
| 2008-01-02 | 1,407.42 |
| 2007-12-31 | 1,416.17 |
| 2007-12-28 | 1,424.92 |
| 2007-12-27 | 1,451.17 |
| 2007-12-24 | 1,466.49 |
| 2007-12-21 | 1,451.17 |
| 2007-12-20 | 1,420.54 |
| 2007-12-19 | 1,381.16 |
| 2007-12-18 | 1,405.23 |
| 2007-12-17 | 1,418.36 |
| 2007-12-14 | 1,540.87 |
| 2007-12-13 | 1,584.63 |
| 2007-12-12 | 1,573.69 |
| 2007-12-11 | 1,608.70 |
| 2007-12-10 | 1,634.95 |
| 2007-12-07 | 1,661.21 |
| 2007-12-06 | 1,700.59 |
| 2007-12-05 | 1,685.27 |
| 2007-12-04 | 1,628.39 |
| 2007-12-03 | 1,669.96 |
| 2007-11-30 | 1,694.02 |
| 2007-11-29 | 1,475.24 |
| 2007-11-28 | 1,365.85 |
| 2007-11-27 | 1,376.79 |
| 2007-11-26 | 1,405.23 |
| 2007-11-23 | 1,398.67 |
| 2007-11-22 | 1,354.91 |
| 2007-11-21 | 1,519.00 |
| 2007-11-20 | 1,584.63 |
| 2007-11-19 | 1,610.88 |
| 2007-11-16 | 1,661.21 |
| 2007-11-15 | 1,713.71 |
| 2007-11-14 | 1,722.46 |
| 2007-11-13 | 1,667.77 |
| 2007-11-12 | 1,724.65 |
| 2007-11-09 | 1,818.73 |
| 2007-11-08 | 1,803.41 |
| 2007-11-07 | 1,864.67 |
| 2007-11-06 | 1,855.92 |
| 2007-11-05 | 1,823.10 |
| 2007-11-02 | 1,847.17 |
| 2007-11-01 | 1,899.68 |
| 2007-10-31 | 1,890.93 |
| 2007-10-30 | 1,954.37 |
| 2007-10-29 | 2,039.70 |
| 2007-10-26 | 1,982.82 |
| 2007-10-25 | 1,842.80 |
| 2007-10-24 | 1,829.67 |
| 2007-10-23 | 1,792.47 |
| 2007-10-22 | 1,770.60 |
| 2007-10-18 | 1,801.23 |
| 2007-10-17 | 1,781.54 |
| 2007-10-16 | 1,825.29 |
| 2007-10-15 | 1,838.42 |
| 2007-10-12 | 1,888.74 |
| 2007-10-11 | 1,934.68 |
| 2007-10-10 | 2,000.32 |
| 2007-10-09 | 2,020.01 |
| 2007-10-08 | 2,037.51 |
| 2007-10-05 | 1,818.73 |
| 2007-10-04 | 1,739.97 |
| 2007-10-03 | 1,860.30 |
| 2007-10-02 | 1,831.86 |
| 2007-09-28 | 1,950.00 |
| 2007-09-27 | 1,912.81 |
| 2007-09-25 | 2,063.77 |
| 2007-09-24 | 2,087.83 |
| 2007-09-21 | 2,092.21 |
| 2007-09-20 | 2,149.09 |
| 2007-09-19 | 2,166.59 |
| 2007-09-18 | 2,170.97 |
| 2007-09-17 | 2,122.84 |
| 2007-09-14 | 2,135.96 |
| 2007-09-13 | 2,105.34 |
| 2007-09-12 | 2,162.22 |
| 2007-09-11 | 2,079.08 |
| 2007-09-10 | 2,153.47 |
| 2007-09-07 | 2,275.99 |
| 2007-09-06 | 2,359.12 |
| 2007-09-05 | 2,402.88 |
| 2007-09-04 | 2,240.98 |
| 2007-09-03 | 1,993.76 |
| 2007-08-31 | 1,584.63 |
| 2007-08-30 | 1,584.63 |
| 2007-08-29 | 1,584.63 |
| 2007-08-28 | 1,584.63 |
| 2007-08-27 | 1,584.63 |
| 2007-08-24 | 1,584.63 |
| 2007-08-23 | 1,381.16 |
| 2007-08-22 | 1,361.47 |
| 2007-08-21 | 1,322.09 |
| 2007-08-20 | 1,223.64 |
| 2007-08-17 | 1,037.67 |
| 2007-08-16 | 1,136.13 |
| 2007-08-15 | 1,278.33 |
| 2007-08-14 | 1,300.21 |
| 2007-08-13 | 1,319.90 |
| 2007-08-10 | 1,313.34 |
| 2007-08-09 | 1,405.23 |
| 2007-08-08 | 1,398.67 |
| 2007-08-07 | 1,339.59 |
| 2007-08-06 | 1,403.04 |
| 2007-08-03 | 1,440.23 |
| 2007-08-02 | 1,433.67 |
| 2007-08-01 | 1,589.01 |
| 2007-07-31 | 1,619.64 |
| 2007-07-30 | 1,606.51 |
| 2007-07-27 | 1,573.69 |
| 2007-07-26 | 1,632.76 |
| 2007-07-25 | 1,641.51 |
| 2007-07-24 | 1,567.13 |
| 2007-07-23 | 1,409.60 |
| 2007-07-20 | 1,403.04 |
| 2007-07-19 | 1,420.54 |
| 2007-07-18 | 1,335.22 |
| 2007-07-17 | 1,203.95 |
| 2007-07-16 | 1,221.45 |
| 2007-07-13 | 1,203.95 |
| 2007-07-12 | 1,140.50 |
| 2007-07-11 | 1,028.92 |
| 2007-07-10 | 869.21 |
| 2007-07-09 | 880.15 |
| 2007-07-06 | 829.83 |
| 2007-07-05 | 829.83 |
| 2007-07-04 | 829.83 |
| 2007-07-03 | 838.58 |
| 2007-06-29 | 829.83 |
| 2007-06-28 | 814.51 |
| 2007-06-27 | 829.83 |
| 2007-06-26 | 845.14 |
| 2007-06-25 | 845.14 |
| 2007-06-22 | 862.65 |
| 2007-06-21 | 812.33 |
| 2007-06-20 | 792.64 |
| 2007-06-18 | 757.63 |
| 2007-06-15 | 775.13 |
| 2007-06-14 | 801.39 |
| 2007-06-13 | 786.07 |
| 2007-06-12 | 799.20 |
| 2007-06-11 | 816.70 |
| 2007-06-08 | 838.58 |
| 2007-06-07 | 840.77 |
| 2007-06-06 | 838.58 |
| 2007-06-05 | 858.27 |
| 2007-06-04 | 891.09 |
| 2007-06-01 | 842.96 |
| 2007-05-31 | 807.95 |
| 2007-05-30 | 764.19 |
| 2007-05-29 | 832.02 |
| 2007-05-28 | 827.64 |
| 2007-05-25 | 807.95 |
| 2007-05-23 | 816.70 |
| 2007-05-22 | 753.25 |
| 2007-05-21 | 748.88 |
| 2007-05-18 | 746.69 |
| 2007-05-17 | 759.82 |
| 2007-05-16 | 751.11 |
| 2007-05-15 | 764.17 |
| 2007-05-14 | 792.47 |
| 2007-05-11 | 755.46 |
| 2007-05-10 | 690.16 |
| 2007-05-09 | 661.86 |
| 2007-05-08 | 674.92 |
| 2007-05-07 | 611.80 |
| 2007-05-04 | 553.03 |
| 2007-05-03 | 542.14 |
| 2007-05-02 | 563.91 |
| 2007-04-30 | 522.55 |
| 2007-04-27 | 431.13 |
| 2007-04-26 | 411.54 |
| 2007-04-25 | 372.36 |
| 2007-04-24 | 372.36 |
| 2007-04-23 | 378.89 |
| 2007-04-20 | 374.53 |
| 2007-04-19 | 370.18 |
| 2007-04-18 | 381.06 |
| 2007-04-17 | 374.53 |
| 2007-04-16 | 387.59 |
| 2007-04-13 | 372.36 |
| 2007-04-12 | 370.18 |
| 2007-04-11 | 381.06 |
| 2007-04-10 | 383.24 |
| 2007-04-04 | 389.77 |
| 2007-04-03 | 378.89 |
| 2007-04-02 | 346.23 |
| 2007-03-30 | 359.30 |
| 2007-03-29 | 363.65 |
| 2007-03-28 | 357.12 |
| 2007-03-27 | 372.36 |
| 2007-03-26 | 385.42 |
| 2007-03-23 | 389.77 |
| 2007-03-22 | 394.12 |
| 2007-03-21 | 400.65 |
| 2007-03-20 | 365.83 |
| 2007-03-19 | 385.42 |
| 2007-03-16 | 402.83 |
| 2007-03-15 | 274.40 |
| 2007-03-14 | 274.40 |
| 2007-03-13 | 280.93 |
| 2007-03-12 | 272.23 |
| 2007-03-09 | 270.05 |
| 2007-03-08 | 272.23 |
| 2007-03-07 | 256.99 |
| 2007-03-06 | 254.81 |
| 2007-03-05 | 235.22 |
| 2007-03-02 | 265.69 |
| 2007-03-01 | 274.40 |
| 2007-02-28 | 287.46 |
| 2007-02-27 | 307.05 |
| 2007-02-26 | 320.11 |
| 2007-02-23 | 326.64 |
| 2007-02-22 | 322.29 |
| 2007-02-21 | 331.00 |
| 2007-02-16 | 337.53 |
| 2007-02-15 | 328.82 |
| 2007-02-14 | 320.11 |
| 2007-02-13 | 309.23 |
| 2007-02-12 | 335.35 |
| 2007-02-09 | 315.76 |
| 2007-02-08 | 293.99 |
| 2007-02-07 | 274.40 |
| 2007-02-06 | 267.87 |
| 2007-02-05 | 267.87 |
| 2007-02-02 | 272.23 |
| 2007-02-01 | 250.46 |
| 2007-01-31 | 248.28 |
| 2007-01-30 | 252.63 |
| 2007-01-29 | 254.81 |
| 2007-01-26 | 243.93 |
| 2007-01-25 | 248.28 |
| 2007-01-24 | 261.34 |
| 2007-01-23 | 265.69 |
| 2007-01-22 | 267.87 |
| 2007-01-19 | 259.16 |
| 2007-01-18 | 248.28 |
| 2007-01-17 | 248.28 |
| 2007-01-16 | 250.46 |
| 2007-01-15 | 237.40 |
| 2007-01-12 | 222.16 |
| 2007-01-11 | 222.16 |
| 2007-01-10 | 219.98 |
| 2007-01-09 | 230.87 |
| 2007-01-08 | 230.87 |
| 2007-01-05 | 237.40 |
| 2007-01-04 | 235.22 |
| 2007-01-03 | 248.28 |
| 2007-01-02 | 241.75 |
| 2006-12-29 | 241.75 |
| 2006-12-28 | 237.40 |
| 2006-12-27 | 237.40 |
| 2006-12-22 | 237.40 |
| 2006-12-21 | 237.40 |
| 2006-12-20 | 246.10 |
| 2006-12-19 | 246.10 |
| 2006-12-18 | 252.63 |
| 2006-12-15 | 250.46 |
| 2006-12-14 | 259.16 |
| 2006-12-13 | 254.81 |
| 2006-12-12 | 261.34 |
| 2006-12-11 | 261.34 |
| 2006-12-08 | 261.34 |
| 2006-12-07 | 259.16 |
| 2006-12-06 | 265.69 |
| 2006-12-05 | 267.87 |
| 2006-12-04 | 252.63 |
| 2006-12-01 | 248.28 |
| 2006-11-30 | 259.16 |
| 2006-11-29 | 250.46 |
| 2006-11-28 | 246.10 |
| 2006-11-27 | 272.23 |
| 2006-11-24 | 278.76 |
| 2006-11-23 | 267.87 |
| 2006-11-22 | 261.34 |
| 2006-11-21 | 263.52 |
| 2006-11-20 | 250.46 |
| 2006-11-17 | 256.99 |
| 2006-11-16 | 252.63 |
| 2006-11-15 | 254.81 |
| 2006-11-14 | 233.04 |
| 2006-11-13 | 230.87 |
| 2006-11-10 | 228.69 |
| 2006-11-09 | 237.40 |
| 2006-11-08 | 230.87 |
| 2006-11-07 | 228.69 |
| 2006-11-06 | 224.34 |
| 2006-11-03 | 224.34 |
| 2006-11-02 | 226.51 |
| 2006-11-01 | 228.69 |
| 2006-10-31 | 222.16 |
| 2006-10-27 | 217.81 |
| 2006-10-26 | 226.51 |
| 2006-10-25 | 230.87 |
| 2006-10-24 | 235.22 |
| 2006-10-23 | 239.57 |
| 2006-10-20 | 239.57 |
| 2006-10-19 | 235.22 |
| 2006-10-18 | 233.04 |
| 2006-10-17 | 228.69 |
| 2006-10-16 | 226.51 |
| 2006-10-13 | 198.22 |
| 2006-10-12 | 202.57 |
| 2006-10-11 | 206.92 |
| 2006-10-10 | 202.57 |
| 2006-10-09 | 200.39 |
| 2006-10-06 | 202.57 |
| 2006-10-05 | 206.92 |
| 2006-10-04 | 204.75 |
| 2006-10-03 | 198.22 |
| 2006-09-29 | 202.57 |
| 2006-09-28 | 211.28 |
| 2006-09-27 | 209.10 |
| 2006-09-26 | 213.45 |
| 2006-09-25 | 230.87 |
| 2006-09-22 | 239.57 |
| 2006-09-21 | 241.75 |
| 2006-09-20 | 248.28 |
| 2006-09-19 | 239.57 |
| 2006-09-18 | 246.10 |
| 2006-09-15 | 243.93 |
| 2006-09-14 | 248.28 |
| 2006-09-13 | 233.04 |
| 2006-09-12 | 230.87 |
| 2006-09-11 | 239.57 |
| 2006-09-08 | 241.75 |
| 2006-09-07 | 246.10 |
| 2006-09-06 | 250.46 |
| 2006-09-05 | 241.75 |
| 2006-09-04 | 237.40 |
| 2006-09-01 | 219.98 |
| 2006-08-31 | 226.51 |
| 2006-08-30 | 224.34 |
| 2006-08-29 | 219.98 |
| 2006-08-28 | 217.81 |
| 2006-08-25 | 217.81 |
| 2006-08-24 | 222.16 |
| 2006-08-23 | 222.16 |
| 2006-08-22 | 222.16 |
| 2006-08-21 | 217.81 |
| 2006-08-18 | 224.34 |
| 2006-08-17 | 224.34 |
| 2006-08-16 | 241.75 |
| 2006-08-15 | 196.04 |
| 2006-08-14 | 196.04 |
| 2006-08-11 | 196.04 |
| 2006-08-10 | 196.04 |
| 2006-08-09 | 196.04 |
| 2006-08-08 | 193.86 |
| 2006-08-07 | 193.86 |
| 2006-08-04 | 196.04 |
| 2006-08-03 | 198.22 |
| 2006-08-02 | 193.86 |
| 2006-08-01 | 193.86 |
| 2006-07-31 | 193.86 |
| 2006-07-28 | 196.04 |
| 2006-07-27 | 193.86 |
| 2006-07-26 | 193.86 |
| 2006-07-25 | 193.86 |
| 2006-07-24 | 198.22 |
| 2006-07-21 | 195.31 |
| 2006-07-20 | 195.31 |
| 2006-07-19 | 197.48 |
| 2006-07-18 | 193.14 |
| 2006-07-17 | 197.48 |
| 2006-07-14 | 197.48 |
| 2006-07-13 | 193.14 |
| 2006-07-12 | 199.66 |
| 2006-07-11 | 199.66 |
| 2006-07-10 | 201.83 |
| 2006-07-07 | 195.31 |
| 2006-07-06 | 193.14 |
| 2006-07-05 | 197.48 |
| 2006-07-04 | 190.97 |
| 2006-07-03 | 188.80 |
| 2006-06-30 | 186.63 |
| 2006-06-29 | 182.28 |
| 2006-06-28 | 182.28 |
| 2006-06-27 | 188.80 |
| 2006-06-26 | 184.46 |
| 2006-06-23 | 184.46 |
| 2006-06-22 | 197.48 |
| 2006-06-21 | 197.48 |
| 2006-06-20 | 197.48 |
| 2006-06-19 | 197.48 |
| 2006-06-16 | 197.48 |
| 2006-06-15 | 197.48 |
| 2006-06-14 | 197.48 |
| 2006-06-13 | 195.36 |
| 2006-06-12 | 212.36 |
| 2006-06-09 | 214.48 |
| 2006-06-08 | 216.61 |
| 2006-06-07 | 235.73 |
| 2006-06-06 | 237.86 |
| 2006-06-05 | 231.48 |
| 2006-06-02 | 229.36 |
| 2006-06-01 | 227.23 |
| 2006-05-30 | 227.23 |
| 2006-05-29 | 222.98 |
| 2006-05-26 | 229.36 |
| 2006-05-25 | 225.11 |
| 2006-05-24 | 231.48 |
| 2006-05-23 | 227.23 |
| 2006-05-22 | 216.61 |
| 2006-05-19 | 254.86 |
| 2006-05-18 | 254.86 |
| 2006-05-17 | 261.23 |
| 2006-05-16 | 252.73 |
| 2006-05-15 | 252.73 |
| 2006-05-12 | 263.36 |
| 2006-05-11 | 271.86 |
| 2006-05-10 | 273.98 |
| 2006-05-09 | 276.11 |
| 2006-05-08 | 290.98 |
| 2006-05-04 | 284.60 |
| 2006-05-03 | 280.36 |
| 2006-05-02 | 273.98 |
| 2006-04-28 | 265.48 |
| 2006-04-27 | 278.23 |
| 2006-04-26 | 284.60 |
| 2006-04-25 | 269.73 |
| 2006-04-24 | 295.23 |
| 2006-04-21 | 372.79 |
| 2006-04-20 | 378.10 |
| 2006-04-19 | 367.48 |
| 2006-04-18 | 383.41 |
| 2006-04-13 | 378.10 |
| 2006-04-12 | 351.54 |
| 2006-04-11 | 367.48 |
| 2006-04-10 | 356.85 |
| 2006-04-07 | 372.79 |
| 2006-04-06 | 388.72 |
| 2006-04-04 | 356.85 |
| 2006-04-03 | 330.29 |
| 2006-03-31 | 307.98 |
| 2006-03-30 | 322.85 |
| 2006-03-29 | 305.85 |
| 2006-03-28 | 303.73 |
| 2006-03-27 | 280.36 |
| 2006-03-24 | 252.73 |
| 2006-03-23 | 254.86 |
| 2006-03-22 | 248.48 |
| 2006-03-21 | 250.61 |
| 2006-03-20 | 252.73 |
| 2006-03-17 | 256.98 |
| 2006-03-16 | 244.23 |
| 2006-03-15 | 220.86 |
| 2006-03-14 | 225.11 |
| 2006-03-13 | 214.48 |
| 2006-03-10 | 208.11 |
| 2006-03-09 | 201.73 |
| 2006-03-08 | 197.48 |
| 2006-03-07 | 210.23 |
| 2006-03-06 | 216.61 |
| 2006-03-03 | 212.36 |
| 2006-03-02 | 210.23 |
| 2006-03-01 | 203.86 |
| 2006-02-28 | 208.11 |
| 2006-02-27 | 201.73 |
| 2006-02-24 | 201.73 |
| 2006-02-23 | 210.23 |
| 2006-02-22 | 203.86 |
| 2006-02-21 | 197.48 |
| 2006-02-20 | 197.48 |
| 2006-02-17 | 201.73 |
| 2006-02-16 | 205.98 |
| 2006-02-15 | 205.98 |
| 2006-02-14 | 201.73 |
| 2006-02-13 | 208.11 |
| 2006-02-10 | 216.61 |
| 2006-02-09 | 225.11 |
| 2006-02-08 | 227.23 |
| 2006-02-07 | 233.61 |
| 2006-02-06 | 231.48 |
| 2006-02-03 | 229.36 |
| 2006-02-02 | 233.61 |
| 2006-02-01 | 233.61 |
| 2006-01-27 | 231.48 |
| 2006-01-26 | 227.23 |
| 2006-01-25 | 218.73 |
| 2006-01-24 | 218.73 |
| 2006-01-23 | 199.61 |
| 2006-01-20 | 199.61 |
| 2006-01-19 | 208.11 |
| 2006-01-18 | 193.23 |
| 2006-01-17 | 195.36 |
| 2006-01-16 | 178.36 |
| 2006-01-13 | 169.86 |
| 2006-01-12 | 163.49 |
| 2006-01-11 | 161.36 |
| 2006-01-10 | 163.49 |
| 2006-01-09 | 165.61 |
| 2006-01-06 | 167.74 |
| 2006-01-05 | 167.74 |
| 2006-01-04 | 165.61 |
| 2006-01-03 | 161.36 |
| 2005-12-30 | 157.11 |
| 2005-12-29 | 163.49 |
| 2005-12-28 | 167.74 |
| 2005-12-23 | 159.24 |
| 2005-12-22 | 150.74 |
| 2005-12-21 | 150.74 |
| 2005-12-20 | 154.99 |
| 2005-12-19 | 157.11 |
| 2005-12-16 | 161.36 |
| 2005-12-15 | 161.36 |
| 2005-12-14 | 163.49 |
| 2005-12-13 | 163.49 |
| 2005-12-12 | 169.86 |
| 2005-12-09 | 171.99 |
| 2005-12-08 | 171.99 |
| 2005-12-07 | 161.36 |
| 2005-12-06 | 163.49 |
| 2005-12-05 | 159.24 |
| 2005-12-02 | 163.49 |
| 2005-12-01 | 161.36 |
| 2005-11-30 | 163.49 |
| 2005-11-29 | 165.61 |
| 2005-11-28 | 163.49 |
| 2005-11-25 | 165.61 |
| 2005-11-24 | 148.61 |
| 2005-11-23 | 146.49 |
| 2005-11-22 | 146.49 |
| 2005-11-21 | 140.11 |
| 2005-11-18 | 140.11 |
| 2005-11-17 | 140.11 |
| 2005-11-16 | 140.11 |
| 2005-11-15 | 144.36 |
| 2005-11-14 | 152.86 |
| 2005-11-11 | 150.74 |
| 2005-11-10 | 150.74 |
| 2005-11-09 | 144.36 |
| 2005-11-08 | 137.99 |
| 2005-11-07 | 140.11 |
| 2005-11-04 | 142.24 |
| 2005-11-03 | 140.11 |
| 2005-11-02 | 142.24 |
| 2005-11-01 | 142.24 |
| 2005-10-31 | 142.24 |
| 2005-10-28 | 142.24 |
| 2005-10-27 | 142.24 |
| 2005-10-26 | 142.24 |
| 2005-10-25 | 142.24 |
| 2005-10-24 | 142.24 |
| 2005-10-21 | 142.24 |
| 2005-10-20 | 144.36 |
| 2005-10-19 | 142.24 |
| 2005-10-18 | 144.36 |
| 2005-10-17 | 144.36 |
| 2005-10-14 | 144.36 |
| 2005-10-13 | 144.36 |
| 2005-10-12 | 148.61 |
| 2005-10-10 | 152.86 |
| 2005-10-07 | 150.74 |
| 2005-10-06 | 152.86 |
| 2005-10-05 | 154.99 |
| 2005-10-04 | 161.36 |
| 2005-10-03 | 163.49 |
| 2005-09-30 | 163.49 |
| 2005-09-29 | 157.11 |
| 2005-09-28 | 152.93 |
| 2005-09-27 | 152.93 |
| 2005-09-26 | 150.84 |
| 2005-09-23 | 150.84 |
| 2005-09-22 | 155.02 |
| 2005-09-21 | 159.20 |
| 2005-09-20 | 159.20 |
| 2005-09-16 | 167.56 |
| 2005-09-15 | 163.38 |
| 2005-09-14 | 163.38 |
| 2005-09-13 | 161.29 |
| 2005-09-12 | 157.11 |
| 2005-09-09 | 157.11 |
| 2005-09-08 | 157.11 |
| 2005-09-07 | 157.11 |
| 2005-09-06 | 150.84 |
| 2005-09-05 | 150.84 |
| 2005-09-02 | 152.93 |
| 2005-09-01 | 150.84 |
| 2005-08-31 | 148.75 |
| 2005-08-30 | 146.66 |
| 2005-08-29 | 148.75 |
| 2005-08-26 | 146.66 |
| 2005-08-25 | 152.93 |
| 2005-08-24 | 150.84 |
| 2005-08-23 | 146.66 |
| 2005-08-22 | 150.84 |
| 2005-08-19 | 150.84 |
| 2005-08-18 | 161.29 |
| 2005-08-17 | 163.38 |
| 2005-08-16 | 163.38 |
| 2005-08-15 | 161.29 |
| 2005-08-12 | 163.38 |
| 2005-08-11 | 167.56 |
| 2005-08-10 | 165.47 |
| 2005-08-09 | 165.47 |
| 2005-08-08 | 165.47 |
| 2005-08-05 | 165.47 |
| 2005-08-04 | 161.29 |
| 2005-08-03 | 161.29 |
| 2005-08-02 | 165.47 |
| 2005-08-01 | 163.38 |
| 2005-07-29 | 159.20 |
| 2005-07-28 | 159.20 |
| 2005-07-27 | 159.20 |
| 2005-07-26 | 161.29 |
| 2005-07-25 | 161.29 |
| 2005-07-22 | 171.74 |
| 2005-07-21 | 167.56 |
| 2005-07-20 | 167.56 |
| 2005-07-19 | 165.47 |
| 2005-07-18 | 171.74 |
| 2005-07-15 | 171.74 |
| 2005-07-14 | 165.47 |
| 2005-07-13 | 146.66 |
| 2005-07-12 | 152.93 |
| 2005-07-11 | 159.20 |
| 2005-07-08 | 171.74 |
| 2005-07-07 | 171.74 |
| 2005-07-06 | 171.74 |
| 2005-07-05 | 178.01 |
| 2005-07-04 | 173.83 |
| 2005-06-30 | 182.20 |
| 2005-06-29 | 182.20 |
| 2005-06-28 | 180.11 |
| 2005-06-27 | 173.83 |
| 2005-06-24 | 173.83 |
| 2005-06-23 | 171.74 |
| 2005-06-22 | 173.83 |
| 2005-06-21 | 175.92 |
| 2005-06-20 | 175.92 |
| 2005-06-17 | 180.11 |
| 2005-06-16 | 173.83 |
| 2005-06-15 | 175.92 |
| 2005-06-14 | 175.92 |
| 2005-06-13 | 173.83 |
| 2005-06-10 | 175.92 |
| 2005-06-09 | 178.01 |
| 2005-06-08 | 175.92 |
| 2005-06-07 | 171.74 |
| 2005-06-06 | 171.74 |
| 2005-06-03 | 173.83 |
| 2005-06-02 | 173.83 |
| 2005-06-01 | 182.20 |
| 2005-05-31 | 171.74 |
| 2005-05-30 | 182.20 |
| 2005-05-27 | 182.20 |
| 2005-05-26 | 173.83 |
| 2005-05-25 | 178.01 |
| 2005-05-24 | 182.20 |
| 2005-05-23 | 178.01 |
| 2005-05-20 | 178.01 |
| 2005-05-19 | 182.20 |
| 2005-05-18 | 178.01 |
| 2005-05-17 | 173.93 |
| 2005-05-13 | 173.93 |
| 2005-05-12 | 186.19 |
| 2005-05-11 | 184.15 |
| 2005-05-10 | 186.19 |
| 2005-05-09 | 192.32 |
| 2005-05-06 | 188.24 |
| 2005-05-05 | 188.24 |
| 2005-05-04 | 184.15 |
| 2005-05-03 | 182.10 |
| 2005-04-29 | 180.06 |
| 2005-04-28 | 186.19 |
| 2005-04-27 | 192.32 |
| 2005-04-26 | 194.37 |
| 2005-04-25 | 194.37 |
| 2005-04-22 | 196.41 |
| 2005-04-21 | 186.19 |
| 2005-04-20 | 192.32 |
| 2005-04-19 | 196.41 |
| 2005-04-18 | 200.50 |
| 2005-04-15 | 210.72 |
| 2005-04-14 | 210.72 |
| 2005-04-13 | 212.77 |
| 2005-04-12 | 214.81 |
| 2005-04-11 | 210.72 |
| 2005-04-08 | 214.81 |
| 2005-04-07 | 210.72 |
| 2005-04-06 | 206.63 |
| 2005-04-04 | 206.63 |
| 2005-04-01 | 206.63 |
| 2005-03-31 | 212.77 |
| 2005-03-30 | 206.63 |
| 2005-03-29 | 204.59 |
| 2005-03-24 | 210.72 |
| 2005-03-23 | 204.59 |
| 2005-03-22 | 210.72 |
| 2005-03-21 | 216.86 |
| 2005-03-18 | 216.86 |
| 2005-03-17 | 220.94 |
| 2005-03-16 | 222.99 |
| 2005-03-15 | 216.86 |
| 2005-03-14 | 214.81 |
| 2005-03-11 | 214.81 |
| 2005-03-10 | 214.81 |
| 2005-03-09 | 216.86 |
| 2005-03-08 | 218.90 |
| 2005-03-07 | 210.72 |
| 2005-03-04 | 214.81 |
| 2005-03-03 | 220.94 |
| 2005-03-02 | 222.99 |
| 2005-03-01 | 229.12 |
| 2005-02-28 | 229.12 |
| 2005-02-25 | 233.21 |
| 2005-02-24 | 231.16 |
| 2005-02-23 | 229.12 |
| 2005-02-22 | 235.25 |
| 2005-02-21 | 233.21 |
| 2005-02-18 | 243.43 |
| 2005-02-17 | 241.39 |
| 2005-02-16 | 243.43 |
| 2005-02-15 | 243.43 |
| 2005-02-14 | 247.52 |
| 2005-02-08 | 239.34 |
| 2005-02-07 | 239.34 |
| 2005-02-04 | 237.30 |
| 2005-02-03 | 235.25 |
| 2005-02-02 | 231.16 |
| 2005-02-01 | 229.12 |
| 2005-01-31 | 247.52 |
| 2005-01-28 | 214.81 |
| 2005-01-27 | 210.72 |
| 2005-01-26 | 208.68 |
| 2005-01-25 | 210.72 |
| 2005-01-24 | 208.68 |
| 2005-01-21 | 216.86 |
| 2005-01-20 | 214.81 |
| 2005-01-19 | 220.94 |
| 2005-01-18 | 227.08 |
| 2005-01-17 | 220.94 |
| 2005-01-14 | 198.46 |
| 2005-01-13 | 204.59 |
| 2005-01-12 | 202.55 |
| 2005-01-11 | 198.46 |
| 2005-01-10 | 202.55 |
| 2005-01-07 | 204.59 |
| 2005-01-06 | 210.72 |
| 2005-01-05 | 204.59 |
| 2005-01-04 | 216.86 |
| 2005-01-03 | 220.94 |
| 2004-12-31 | 216.86 |
| 2004-12-30 | 212.77 |
| 2004-12-29 | 218.90 |
| 2004-12-28 | 222.99 |
| 2004-12-24 | 208.68 |
| 2004-12-23 | 196.41 |
| 2004-12-22 | 198.46 |
| 2004-12-21 | 198.46 |
| 2004-12-20 | 198.46 |
| 2004-12-17 | 192.32 |
| 2004-12-16 | 194.37 |
| 2004-12-15 | 194.37 |
| 2004-12-14 | 198.46 |
| 2004-12-13 | 192.32 |
| 2004-12-10 | 196.41 |
| 2004-12-09 | 196.41 |
| 2004-12-08 | 198.46 |
| 2004-12-07 | 200.50 |
| 2004-12-06 | 200.50 |
| 2004-12-03 | 200.50 |
| 2004-12-02 | 202.55 |
| 2004-12-01 | 208.68 |
| 2004-11-30 | 210.72 |
| 2004-11-29 | 212.77 |
| 2004-11-26 | 218.90 |
| 2004-11-25 | 212.77 |
| 2004-11-24 | 222.99 |
| 2004-11-23 | 208.68 |
| 2004-11-22 | 202.55 |
| 2004-11-19 | 206.63 |
| 2004-11-18 | 208.68 |
| 2004-11-17 | 206.63 |
| 2004-11-16 | 208.68 |
| 2004-11-15 | 208.68 |
| 2004-11-12 | 214.81 |
| 2004-11-11 | 235.25 |
| 2004-11-10 | 235.25 |
| 2004-11-09 | 235.25 |
| 2004-11-08 | 210.72 |
| 2004-11-05 | 214.81 |
| 2004-11-04 | 214.81 |
| 2004-11-03 | 222.99 |
| 2004-11-02 | 206.63 |
| 2004-11-01 | 190.28 |
| 2004-10-29 | 188.24 |
| 2004-10-28 | 194.37 |
| 2004-10-27 | 188.24 |
| 2004-10-26 | 184.15 |
| 2004-10-25 | 180.06 |
| 2004-10-21 | 186.19 |
| 2004-10-20 | 186.19 |
| 2004-10-19 | 192.32 |
| 2004-10-18 | 186.19 |
| 2004-10-15 | 186.19 |
| 2004-10-14 | 180.06 |
| 2004-10-13 | 182.10 |
| 2004-10-12 | 188.24 |
| 2004-10-11 | 194.37 |
| 2004-10-08 | 196.41 |
| 2004-10-07 | 198.46 |
| 2004-10-06 | 184.15 |
| 2004-10-05 | 192.32 |
| 2004-10-04 | 190.28 |
| 2004-09-30 | 184.15 |
| 2004-09-28 | 182.10 |
| 2004-09-27 | 184.15 |
| 2004-09-24 | 184.15 |
| 2004-09-23 | 184.15 |
| 2004-09-22 | 186.16 |
| 2004-09-21 | 188.18 |
| 2004-09-20 | 186.16 |
| 2004-09-17 | 180.12 |
| 2004-09-16 | 174.07 |
| 2004-09-15 | 168.03 |
| 2004-09-14 | 170.04 |
| 2004-09-13 | 161.98 |
| 2004-09-10 | 151.90 |
| 2004-09-09 | 155.93 |
| 2004-09-08 | 161.98 |
| 2004-09-07 | 149.89 |
| 2004-09-06 | 139.81 |
| 2004-09-03 | 139.81 |
| 2004-09-02 | 139.81 |
| 2004-09-01 | 141.83 |
| 2004-08-31 | 137.80 |
| 2004-08-30 | 141.83 |
| 2004-08-27 | 139.81 |
| 2004-08-26 | 143.84 |
| 2004-08-25 | 133.77 |
| 2004-08-24 | 125.71 |
| 2004-08-23 | 139.81 |
| 2004-08-20 | 143.84 |
| 2004-08-19 | 141.83 |
| 2004-08-18 | 147.87 |
| 2004-08-17 | 147.87 |
| 2004-08-16 | 147.87 |
| 2004-08-13 | 147.87 |
| 2004-08-12 | 147.87 |
| 2004-08-11 | 147.87 |
| 2004-08-10 | 147.87 |
| 2004-08-09 | 155.93 |
| 2004-08-06 | 155.93 |
| 2004-08-05 | 149.89 |
| 2004-08-04 | 153.92 |
| 2004-08-03 | 155.93 |
| 2004-08-02 | 153.92 |
| 2004-07-30 | 159.96 |
| 2004-07-29 | 155.93 |
| 2004-07-28 | 155.93 |
| 2004-07-27 | 159.96 |
| 2004-07-26 | 164.00 |
| 2004-07-23 | 161.98 |
| 2004-07-22 | 161.98 |
| 2004-07-21 | 166.01 |
| 2004-07-20 | 166.01 |
| 2004-07-19 | 168.03 |
| 2004-07-16 | 164.00 |
| 2004-07-15 | 161.98 |
| 2004-07-14 | 164.00 |
| 2004-07-13 | 174.07 |
| 2004-07-12 | 178.10 |
| 2004-07-09 | 182.13 |
| 2004-07-08 | 174.07 |
| 2004-07-07 | 176.09 |
| 2004-07-06 | 161.98 |
| 2004-07-05 | 157.95 |
| 2004-07-02 | 155.93 |
| 2004-06-30 | 157.95 |
| 2004-06-29 | 155.93 |
| 2004-06-28 | 157.95 |
| 2004-06-25 | 153.92 |
| 2004-06-24 | 161.98 |
| 2004-06-23 | 155.93 |
| 2004-06-21 | 157.95 |
| 2004-06-18 | 157.95 |
| 2004-06-17 | 159.96 |
| 2004-06-16 | 168.03 |
| 2004-06-15 | 168.03 |
| 2004-06-14 | 170.04 |
| 2004-06-11 | 174.07 |
| 2004-06-10 | 172.06 |
| 2004-06-09 | 176.09 |
| 2004-06-08 | 174.07 |
| 2004-06-07 | 180.12 |
| 2004-06-04 | 170.04 |
| 2004-06-03 | 166.01 |
| 2004-06-02 | 182.13 |
| 2004-06-01 | 172.06 |
| 2004-05-31 | 174.07 |
| 2004-05-28 | 176.09 |
| 2004-05-27 | 172.06 |
| 2004-05-25 | 164.00 |
| 2004-05-24 | 168.03 |
| 2004-05-21 | 172.06 |
| 2004-05-20 | 166.01 |
| 2004-05-19 | 166.01 |
| 2004-05-18 | 150.59 |
| 2004-05-17 | 150.59 |
| 2004-05-14 | 171.79 |
| 2004-05-13 | 177.58 |
| 2004-05-12 | 179.50 |
| 2004-05-11 | 181.43 |
| 2004-05-10 | 179.50 |
| 2004-05-07 | 187.21 |
| 2004-05-06 | 187.21 |
| 2004-05-05 | 187.21 |
| 2004-05-04 | 193.00 |
| 2004-05-03 | 185.29 |
| 2004-04-30 | 189.14 |
| 2004-04-29 | 185.29 |
| 2004-04-28 | 189.14 |
| 2004-04-27 | 189.14 |
| 2004-04-26 | 193.00 |
| 2004-04-23 | 202.64 |
| 2004-04-22 | 189.14 |
| 2004-04-21 | 183.36 |
| 2004-04-20 | 179.50 |
| 2004-04-19 | 200.71 |
| 2004-04-16 | 196.85 |
| 2004-04-15 | 194.92 |
| 2004-04-14 | 196.85 |
| 2004-04-13 | 204.56 |
| 2004-04-08 | 208.42 |
| 2004-04-07 | 204.56 |
| 2004-04-06 | 202.64 |
| 2004-04-02 | 200.71 |
| 2004-04-01 | 194.92 |
| 2004-03-31 | 202.64 |
| 2004-03-30 | 202.64 |
| 2004-03-29 | 198.78 |
| 2004-03-26 | 204.56 |
| 2004-03-25 | 206.49 |
| 2004-03-24 | 214.20 |
| 2004-03-23 | 200.71 |
| 2004-03-22 | 202.64 |
| 2004-03-19 | 214.20 |
| 2004-03-18 | 221.91 |
| 2004-03-17 | 204.56 |
| 2004-03-16 | 196.85 |
| 2004-03-15 | 198.78 |
| 2004-03-12 | 200.71 |
| 2004-03-11 | 200.71 |
| 2004-03-10 | 214.20 |
| 2004-03-09 | 216.13 |
| 2004-03-08 | 219.98 |
| 2004-03-05 | 223.84 |
| 2004-03-04 | 221.91 |
| 2004-03-03 | 202.64 |
| 2004-03-02 | 216.13 |
| 2004-03-01 | 221.91 |
| 2004-02-27 | 231.55 |
| 2004-02-26 | 225.77 |
| 2004-02-25 | 225.77 |
| 2004-02-24 | 233.48 |
| 2004-02-23 | 233.48 |
| 2004-02-20 | 235.40 |
| 2004-02-19 | 235.40 |
| 2004-02-18 | 243.12 |
| 2004-02-17 | 243.12 |
| 2004-02-16 | 239.26 |
| 2004-02-13 | 241.19 |
| 2004-02-12 | 243.12 |
| 2004-02-11 | 245.04 |
| 2004-02-10 | 229.62 |
| 2004-02-09 | 229.62 |
| 2004-02-06 | 223.84 |
| 2004-02-05 | 246.97 |
| 2004-02-04 | 246.97 |
| 2004-02-03 | 227.69 |
| 2004-02-02 | 219.98 |
| 2004-01-30 | 235.40 |
| 2004-01-29 | 241.19 |
| 2004-01-28 | 239.26 |
| 2004-01-27 | 246.97 |
| 2004-01-26 | 231.55 |
| 2004-01-21 | 233.48 |
| 2004-01-20 | 233.48 |
| 2004-01-19 | 233.48 |
| 2004-01-16 | 237.33 |
| 2004-01-15 | 239.26 |
| 2004-01-14 | 231.55 |
| 2004-01-13 | 218.06 |
| 2004-01-12 | 229.62 |
| 2004-01-09 | 231.55 |
| 2004-01-08 | 219.98 |
| 2004-01-07 | 216.13 |
| 2004-01-06 | 216.13 |
| 2004-01-05 | 216.13 |
| 2004-01-02 | 187.21 |
| 2003-12-31 | 166.01 |
| 2003-12-30 | 150.59 |
| 2003-12-29 | 135.17 |
| 2003-12-24 | 135.17 |
| 2003-12-23 | 135.17 |
| 2003-12-22 | 135.17 |
| 2003-12-19 | 139.02 |
| 2003-12-18 | 140.95 |
| 2003-12-17 | 129.39 |
| 2003-12-16 | 140.95 |
| 2003-12-15 | 146.73 |
| 2003-12-12 | 154.44 |
| 2003-12-11 | 156.37 |
| 2003-12-10 | 152.52 |
| 2003-12-09 | 156.37 |
| 2003-12-08 | 152.52 |
| 2003-12-05 | 140.95 |
| 2003-12-04 | 125.53 |
| 2003-12-03 | 125.53 |
| 2003-12-02 | 125.53 |
| 2003-12-01 | 125.53 |
| 2003-11-28 | 121.68 |
| 2003-11-27 | 117.82 |
| 2003-11-26 | 115.89 |
| 2003-11-25 | 119.75 |
| 2003-11-24 | 123.60 |
| 2003-11-21 | 104.33 |
| 2003-11-20 | 110.11 |
| 2003-11-19 | 117.82 |
| 2003-11-18 | 125.53 |
| 2003-11-17 | 137.10 |
| 2003-11-14 | 119.75 |
| 2003-11-13 | 100.47 |
| 2003-11-12 | 100.47 |
| 2003-11-11 | 100.47 |
| 2003-11-10 | 98.54 |
| 2003-11-07 | 102.40 |
| 2003-11-06 | 98.54 |
| 2003-11-05 | 104.33 |
| 2003-11-04 | 106.25 |
| 2003-11-03 | 113.97 |
| 2003-10-31 | 108.18 |
| 2003-10-30 | 108.18 |
| 2003-10-29 | 100.47 |
| 2003-10-28 | 96.62 |
| 2003-10-27 | 92.76 |
| 2003-10-24 | 92.76 |
| 2003-10-23 | 94.69 |
| 2003-10-22 | 112.04 |
| 2003-10-21 | 113.97 |
| 2003-10-20 | 115.89 |
| 2003-10-17 | 110.11 |
| 2003-10-16 | 115.89 |
| 2003-10-15 | 110.11 |
| 2003-10-14 | 104.33 |
| 2003-10-13 | 112.04 |
| 2003-10-10 | 110.11 |
| 2003-10-09 | 115.89 |
| 2003-10-08 | 110.11 |
| 2003-10-07 | 106.25 |
| 2003-10-06 | 75.41 |
| 2003-10-03 | 79.27 |
| 2003-10-02 | 79.27 |
| 2003-09-30 | 81.20 |
| 2003-09-29 | 56.14 |
| 2003-09-26 | 54.21 |
| 2003-09-25 | 58.06 |
| 2003-09-24 | 59.99 |
| 2003-09-23 | 58.06 |
| 2003-09-22 | 59.99 |
| 2003-09-19 | 59.99 |
| 2003-09-18 | 58.06 |
| 2003-09-17 | 63.85 |
| 2003-09-16 | 67.70 |
| 2003-09-15 | 59.99 |
| 2003-09-11 | 54.21 |
| 2003-09-10 | 48.43 |
| 2003-09-09 | 59.99 |
| 2003-09-08 | 61.92 |
| 2003-09-05 | 58.06 |
| 2003-09-04 | 54.21 |
| 2003-09-03 | 61.92 |
| 2003-09-02 | 50.35 |
| 2003-09-01 | 54.21 |
| 2003-08-29 | 48.43 |
| 2003-08-28 | 34.93 |
| 2003-08-27 | 34.93 |
| 2003-08-26 | 34.93 |
| 2003-08-25 | 34.93 |
| 2003-08-22 | 36.86 |
| 2003-08-21 | 38.79 |
| 2003-08-20 | 33.01 |
| 2003-08-19 | 34.93 |
| 2003-08-18 | 40.72 |
| 2003-08-15 | 29.15 |
| 2003-08-14 | 27.22 |
| 2003-08-13 | 25.29 |
| 2003-08-12 | 23.37 |
| 2003-08-11 | 25.29 |
| 2003-08-08 | 19.51 |
| 2003-08-07 | 21.44 |
| 2003-08-06 | 21.44 |
| 2003-08-05 | 27.22 |
| 2003-08-04 | 27.22 |
| 2003-08-01 | 23.37 |
| 2003-07-31 | 29.15 |
| 2003-07-30 | 21.44 |
| 2003-07-29 | 27.22 |
| 2003-07-28 | 27.22 |
| 2003-07-25 | 19.51 |
| 2003-07-24 | 21.44 |
| 2003-07-23 | 17.58 |
| 2003-07-22 | 19.51 |
| 2003-07-21 | 21.44 |
| 2003-07-18 | 21.44 |
| 2003-07-17 | 21.44 |
| 2003-07-16 | 27.22 |
| 2003-07-15 | 25.29 |
| 2003-07-14 | 31.08 |
| 2003-07-11 | 25.29 |
| 2003-07-10 | 17.58 |
| 2003-07-09 | 13.73 |
| 2003-07-08 | 11.80 |
| 2003-07-07 | 17.58 |
| 2003-07-04 | 6.02 |
| 2003-07-03 | 7.95 |
| 2003-07-02 | 7.95 |
| 2003-06-30 | 7.95 |
| 2003-06-27 | 9.87 |
| 2003-06-26 | 9.87 |
| 2003-06-25 | 6.02 |
| 2003-06-24 | 6.02 |
| 2003-06-23 | 6.02 |
| 2003-06-20 | 13.73 |
| 2003-06-19 | 17.58 |
| 2003-06-18 | 9.87 |
| 2003-06-17 | 17.58 |
| 2003-06-16 | 23.37 |
| 2003-06-13 | 29.15 |
| 2003-06-12 | 27.22 |
| 2003-06-11 | 25.29 |
| 2003-06-10 | 17.58 |
| 2003-06-09 | 2.16 |
| 2003-06-06 | 4.09 |
| 2003-06-05 | 4.09 |
| 2003-06-03 | 2.16 |
| 2003-06-02 | 2.16 |
| 2003-05-30 | 9.87 |
| 2003-05-29 | 0.24 |
| 2003-05-28 | 6.02 |
| 2003-05-27 | 6.02 |
| 2003-05-26 | 4.09 |
| 2003-05-23 | -11.33 |
| 2003-05-22 | -10.37 |
| 2003-05-21 | -11.33 |
| 2003-05-20 | -10.37 |
| 2003-05-19 | -16.15 |
| 2003-05-16 | -20.97 |
| 2003-05-15 | -18.08 |
| 2003-05-14 | -18.08 |
| 2003-05-13 | -21.93 |
| 2003-05-12 | -17.11 |
| 2003-05-09 | -20.00 |
| 2003-05-07 | -20.97 |
| 2003-05-06 | -19.04 |
| 2003-05-05 | -14.22 |
| 2003-05-02 | -20.97 |
| 2003-04-30 | -20.97 |
| 2003-04-29 | -20.97 |
| 2003-04-28 | -20.97 |
| 2003-04-25 | -23.86 |
| 2003-04-24 | -20.97 |
| 2003-04-23 | -20.97 |
| 2003-04-22 | -22.90 |
| 2003-04-17 | -20.00 |
| 2003-04-16 | -21.93 |
| 2003-04-15 | -21.93 |
| 2003-04-14 | -22.90 |
| 2003-04-11 | -16.15 |
| 2003-04-10 | -15.19 |
| 2003-04-09 | -16.15 |
| 2003-04-08 | -10.37 |
| 2003-04-07 | -8.44 |
| 2003-04-04 | -7.47 |
| 2003-04-03 | -7.47 |
| 2003-04-02 | -9.40 |
| 2003-04-01 | -13.26 |
| 2003-03-31 | -12.29 |
| 2003-03-28 | -8.44 |
| 2003-03-27 | -12.29 |
| 2003-03-26 | -7.47 |
| 2003-03-25 | -4.58 |
| 2003-03-24 | -4.58 |
| 2003-03-21 | -6.51 |
| 2003-03-20 | -4.58 |
| 2003-03-19 | -3.62 |
| 2003-03-18 | -4.58 |
| 2003-03-17 | -4.58 |
| 2003-03-14 | -3.62 |
| 2003-03-13 | -3.62 |
| 2003-03-12 | -3.62 |
| 2003-03-11 | -3.62 |
| 2003-03-10 | -1.69 |
| 2003-03-07 | -3.62 |
| 2003-03-06 | -3.62 |
| 2003-03-05 | 0.24 |
| 2003-03-04 | -1.69 |
| 2003-03-03 | 0.24 |
| 2003-02-28 | 2.16 |
| 2003-02-27 | 4.09 |
| 2003-02-26 | 6.02 |
| 2003-02-25 | 6.02 |
| 2003-02-24 | 6.02 |
| 2003-02-21 | 4.09 |
| 2003-02-20 | 4.09 |
| 2003-02-19 | 4.09 |
| 2003-02-18 | 6.02 |
| 2003-02-17 | 7.95 |
| 2003-02-14 | 6.02 |
| 2003-02-13 | 6.02 |
| 2003-02-12 | 11.80 |
| 2003-02-11 | 7.95 |
| 2003-02-10 | 6.02 |
| 2003-02-07 | 11.80 |
| 2003-02-06 | 11.80 |
| 2003-02-05 | 13.73 |
| 2003-02-04 | 15.66 |
| 2003-01-30 | 11.80 |
| 2003-01-29 | 9.87 |
| 2003-01-28 | 11.80 |
| 2003-01-27 | 11.80 |
| 2003-01-24 | 4.09 |
| 2003-01-23 | 7.95 |
| 2003-01-22 | 9.87 |
| 2003-01-21 | 17.58 |
| 2003-01-20 | 6.02 |
| 2003-01-17 | 2.16 |
| 2003-01-16 | 6.02 |
| 2003-01-15 | 9.87 |
| 2003-01-14 | 9.87 |
| 2003-01-13 | 13.73 |
| 2003-01-10 | 6.02 |
| 2003-01-09 | 0.24 |
| 2003-01-08 | -3.62 |
| 2003-01-07 | -4.58 |
| 2003-01-06 | -5.55 |
| 2003-01-03 | -6.51 |
| 2003-01-02 | -15.19 |
| 2002-12-31 | -15.19 |
| 2002-12-30 | -15.19 |
| 2002-12-27 | -9.40 |
| 2002-12-24 | -5.55 |
| 2002-12-23 | -9.40 |
| 2002-12-20 | -8.44 |
| 2002-12-19 | -9.40 |
| 2002-12-18 | -5.55 |
| 2002-12-17 | -5.55 |
| 2002-12-16 | -9.40 |
| 2002-12-13 | -9.40 |
| 2002-12-12 | -5.55 |
| 2002-12-11 | -1.69 |
| 2002-12-10 | -3.62 |
| 2002-12-09 | -9.40 |
| 2002-12-06 | -4.58 |
| 2002-12-05 | -9.40 |
| 2002-12-04 | 2.16 |
| 2002-12-03 | -7.47 |
| 2002-12-02 | -7.47 |
| 2002-11-29 | -8.44 |
| 2002-11-28 | -8.44 |
| 2002-11-27 | -8.44 |
| 2002-11-26 | -3.62 |
| 2002-11-25 | 0.24 |
| 2002-11-22 | 0.24 |
| 2002-11-21 | 0.24 |
| 2002-11-20 | -3.62 |
| 2002-11-19 | -1.69 |
| 2002-11-18 | 2.16 |
| 2002-11-15 | -1.69 |
| 2002-11-14 | -1.69 |
| 2002-11-13 | -6.51 |
| 2002-11-12 | -9.40 |
| 2002-11-11 | -13.26 |
| 2002-11-08 | -5.55 |
| 2002-11-07 | -9.40 |
| 2002-11-06 | -12.29 |
| 2002-11-05 | -12.29 |
| 2002-11-04 | -13.26 |
| 2002-11-01 | -11.33 |
| 2002-10-31 | -13.26 |
| 2002-10-30 | -11.33 |
| 2002-10-29 | -11.33 |
| 2002-10-28 | -7.47 |
| 2002-10-25 | -1.69 |
| 2002-10-24 | -6.51 |
| 2002-10-23 | -6.51 |
| 2002-10-22 | -15.19 |
| 2002-10-21 | -15.19 |
| 2002-10-18 | -15.19 |
| 2002-10-17 | -13.26 |
| 2002-10-16 | -13.26 |
| 2002-10-15 | -9.40 |
| 2002-10-11 | -13.26 |
| 2002-10-10 | -16.15 |
| 2002-10-09 | -14.22 |
| 2002-10-08 | -13.26 |
| 2002-10-07 | -11.33 |
| 2002-10-04 | -11.33 |
| 2002-10-03 | -5.55 |
| 2002-10-02 | -5.55 |
| 2002-09-30 | -4.58 |
| 2002-09-27 | -3.62 |
| 2002-09-26 | -3.62 |
| 2002-09-25 | -11.33 |
| 2002-09-24 | -7.47 |
| 2002-09-23 | -7.47 |
| 2002-09-20 | -8.44 |
| 2002-09-19 | -5.55 |
| 2002-09-18 | -5.55 |
| 2002-09-17 | -1.69 |
| 2002-09-16 | -1.69 |
| 2002-09-13 | -1.69 |
| 2002-09-12 | -1.69 |
| 2002-09-11 | -1.69 |
| 2002-09-10 | -1.69 |
| 2002-09-09 | 2.16 |
| 2002-09-06 | 4.09 |
| 2002-09-05 | 9.87 |
| 2002-09-04 | 9.87 |
| 2002-09-03 | 9.87 |
| 2002-09-02 | 9.87 |
| 2002-08-30 | 19.51 |
| 2002-08-29 | 13.73 |
| 2002-08-28 | 15.66 |
| 2002-08-27 | 15.66 |
| 2002-08-26 | 17.58 |
| 2002-08-23 | 21.44 |
| 2002-08-22 | 27.22 |
| 2002-08-21 | 17.58 |
| 2002-08-20 | 25.29 |
| 2002-08-19 | 29.15 |
| 2002-08-16 | 31.08 |
| 2002-08-15 | 23.37 |
| 2002-08-14 | 23.37 |
| 2002-08-13 | 25.29 |
| 2002-08-12 | 23.37 |
| 2002-08-09 | 23.37 |
| 2002-08-08 | 21.44 |
| 2002-08-07 | 21.44 |
| 2002-08-06 | 21.44 |
| 2002-08-05 | 15.66 |
| 2002-08-02 | 27.22 |
| 2002-08-01 | 29.15 |
| 2002-07-31 | 33.01 |
| 2002-07-30 | 31.08 |
| 2002-07-29 | 31.08 |
| 2002-07-26 | 27.22 |
| 2002-07-25 | 29.15 |
| 2002-07-24 | 29.15 |
| 2002-07-23 | 25.29 |
| 2002-07-22 | 25.29 |
| 2002-07-19 | 25.29 |
| 2002-07-18 | 23.37 |
| 2002-07-17 | 25.29 |
| 2002-07-16 | 31.08 |
| 2002-07-15 | 31.08 |
| 2002-07-12 | 36.86 |
| 2002-07-11 | 34.93 |
| 2002-07-10 | 44.57 |
| 2002-07-09 | 34.93 |
| 2002-07-08 | 40.72 |
| 2002-07-05 | 42.64 |
| 2002-07-04 | 42.64 |
| 2002-07-03 | 46.50 |
| 2002-07-02 | 46.50 |
| 2002-06-28 | 46.50 |
| 2002-06-27 | 46.50 |
| 2002-06-26 | 46.50 |
| 2002-06-25 | 50.35 |
| 2002-06-24 | 52.28 |
| 2002-06-21 | 52.28 |
| 2002-06-20 | 44.57 |
| 2002-06-19 | 42.64 |
| 2002-06-18 | 50.35 |
| 2002-06-17 | 54.21 |
| 2002-06-14 | 59.99 |
| 2002-06-13 | 69.63 |
| 2002-06-12 | 58.06 |
| 2002-06-11 | 58.06 |
| 2002-06-10 | 58.06 |
| 2002-06-07 | 56.14 |
| 2002-06-06 | 56.14 |
| 2002-06-05 | 54.21 |
| 2002-06-04 | 58.06 |
| 2002-06-03 | 59.99 |
| 2002-05-31 | 59.99 |
| 2002-05-30 | 65.77 |
| 2002-05-29 | 58.06 |
| 2002-05-28 | 58.06 |
| 2002-05-27 | 59.99 |
| 2002-05-24 | 61.92 |
| 2002-05-23 | 54.21 |
| 2002-05-22 | 58.06 |
| 2002-05-21 | 59.99 |
| 2002-05-17 | 58.06 |
| 2002-05-16 | 61.92 |
| 2002-05-15 | 54.21 |
| 2002-05-14 | 54.21 |
| 2002-05-13 | 54.21 |
| 2002-05-10 | 50.35 |
| 2002-05-09 | 50.35 |
| 2002-05-08 | 54.21 |
| 2002-05-07 | 56.14 |
| 2002-05-06 | 50.35 |
| 2002-05-03 | 56.14 |
| 2002-05-02 | 54.21 |
| 2002-04-30 | 54.21 |
| 2002-04-29 | 56.14 |
| 2002-04-26 | 61.92 |
| 2002-04-25 | 63.85 |
| 2002-04-24 | 63.85 |
| 2002-04-23 | 63.85 |
| 2002-04-22 | 63.85 |
| 2002-04-19 | 63.85 |
| 2002-04-18 | 58.06 |
| 2002-04-17 | 59.99 |
| 2002-04-16 | 61.92 |
| 2002-04-15 | 59.99 |
| 2002-04-12 | 54.21 |
| 2002-04-11 | 56.14 |
| 2002-04-10 | 58.06 |
| 2002-04-09 | 65.77 |
| 2002-04-08 | 58.06 |
| 2002-04-04 | 65.77 |
| 2002-04-03 | 63.85 |
| 2002-04-02 | 61.92 |
| 2002-03-28 | 56.14 |
| 2002-03-27 | 48.43 |
| 2002-03-26 | 44.57 |
| 2002-03-25 | 46.50 |
| 2002-03-22 | 44.57 |
| 2002-03-21 | 42.64 |
| 2002-03-20 | 50.35 |
| 2002-03-19 | 44.57 |
| 2002-03-18 | 44.57 |
| 2002-03-15 | 52.28 |
| 2002-03-14 | 56.14 |
| 2002-03-13 | 52.28 |
| 2002-03-12 | 59.99 |
| 2002-03-11 | 52.28 |
| 2002-03-08 | 48.43 |
| 2002-03-07 | 44.57 |
| 2002-03-06 | 44.57 |
| 2002-03-05 | 44.57 |
| 2002-03-04 | 44.57 |
| 2002-03-01 | 44.57 |
| 2002-02-28 | 48.43 |
| 2002-02-27 | 48.43 |
| 2002-02-26 | 48.43 |
| 2002-02-25 | 50.35 |
| 2002-02-22 | 56.14 |
| 2002-02-21 | 54.21 |
| 2002-02-20 | 52.28 |
| 2002-02-19 | 56.14 |
| 2002-02-18 | 58.06 |
| 2002-02-15 | 56.14 |
| 2002-02-11 | 56.14 |
| 2002-02-08 | 44.57 |
| 2002-02-07 | 44.57 |
| 2002-02-06 | 50.35 |
| 2002-02-05 | 52.28 |
| 2002-02-04 | 52.28 |
| 2002-02-01 | 56.14 |
| 2002-01-31 | 56.14 |
| 2002-01-30 | 58.06 |
| 2002-01-29 | 63.85 |
| 2002-01-28 | 54.21 |
| 2002-01-25 | 59.99 |
| 2002-01-24 | 54.21 |
| 2002-01-23 | 58.06 |
| 2002-01-22 | 59.99 |
| 2002-01-21 | 67.70 |
| 2002-01-18 | 71.56 |
| 2002-01-17 | 90.83 |
| 2002-01-16 | 52.28 |
| 2002-01-15 | 52.28 |
| 2002-01-14 | 52.28 |
| 2002-01-11 | 59.99 |
| 2002-01-10 | 61.92 |
| 2002-01-09 | 56.14 |
| 2002-01-08 | 58.06 |
| 2002-01-07 | 58.06 |
| 2002-01-04 | 61.92 |
| 2002-01-03 | 61.92 |
| 2002-01-02 | 61.92 |
| 2001-12-31 | 61.92 |
| 2001-12-28 | 61.92 |
| 2001-12-27 | 61.92 |
| 2001-12-24 | 52.28 |
| 2001-12-21 | 52.28 |
| 2001-12-20 | 54.21 |
| 2001-12-19 | 54.21 |
| 2001-12-18 | 52.28 |
| 2001-12-17 | 54.21 |
| 2001-12-14 | 59.99 |
| 2001-12-13 | 63.85 |
| 2001-12-12 | 63.85 |
| 2001-12-11 | 71.56 |
| 2001-12-10 | 65.77 |
| 2001-12-07 | 63.85 |
| 2001-12-06 | 69.63 |
| 2001-12-05 | 69.63 |
| 2001-12-04 | 63.85 |
| 2001-12-03 | 63.85 |
| 2001-11-30 | 67.70 |
| 2001-11-29 | 65.77 |
| 2001-11-28 | 61.92 |
| 2001-11-27 | 61.92 |
| 2001-11-26 | 69.63 |
| 2001-11-23 | 69.63 |
| 2001-11-22 | 59.99 |
| 2001-11-21 | 63.85 |
| 2001-11-20 | 65.77 |
| 2001-11-19 | 69.63 |
| 2001-11-16 | 69.63 |
| 2001-11-15 | 69.63 |
| 2001-11-14 | 65.77 |
| 2001-11-13 | 63.85 |
| 2001-11-12 | 63.85 |
| 2001-11-09 | 61.92 |
| 2001-11-08 | 69.63 |
| 2001-11-07 | 67.70 |
| 2001-11-06 | 69.63 |
| 2001-11-05 | 75.41 |
| 2001-11-02 | 69.63 |
| 2001-11-01 | 81.20 |
| 2001-10-31 | 77.34 |
| 2001-10-30 | 77.34 |
| 2001-10-29 | 59.99 |
| 2001-10-26 | 52.28 |
| 2001-10-24 | 54.21 |
| 2001-10-23 | 54.21 |
| 2001-10-22 | 46.50 |
| 2001-10-19 | 46.50 |
| 2001-10-18 | 46.50 |
| 2001-10-17 | 38.79 |
| 2001-10-16 | 42.64 |
| 2001-10-15 | 42.64 |
| 2001-10-12 | 42.64 |
| 2001-10-11 | 54.21 |
| 2001-10-10 | 46.50 |
| 2001-10-09 | 40.72 |
| 2001-10-08 | 36.86 |
| 2001-10-05 | 44.57 |
| 2001-10-04 | 36.86 |
| 2001-10-03 | 31.08 |
| 2001-09-28 | 38.79 |
| 2001-09-27 | 36.86 |
| 2001-09-26 | 38.79 |
| 2001-09-25 | 40.72 |
| 2001-09-24 | 40.72 |
| 2001-09-21 | 34.93 |
| 2001-09-20 | 34.93 |
| 2001-09-19 | 36.86 |
| 2001-09-18 | 33.01 |
| 2001-09-17 | 31.08 |
| 2001-09-14 | 31.08 |
| 2001-09-13 | 29.15 |
| 2001-09-12 | 33.01 |
| 2001-09-11 | 48.43 |
| 2001-09-10 | 50.35 |
| 2001-09-07 | 56.14 |
| 2001-09-06 | 61.92 |
| 2001-09-05 | 61.92 |
| 2001-09-04 | 59.99 |
| 2001-09-03 | 65.77 |
| 2001-08-31 | 65.77 |
| 2001-08-30 | 69.63 |
| 2001-08-29 | 65.77 |
| 2001-08-28 | 67.70 |
| 2001-08-27 | 73.49 |
| 2001-08-24 | 73.49 |
| 2001-08-23 | 75.41 |
| 2001-08-22 | 77.34 |
| 2001-08-21 | 77.34 |
| 2001-08-20 | 73.49 |
| 2001-08-17 | 75.41 |
| 2001-08-16 | 77.34 |
| 2001-08-15 | 83.12 |
| 2001-08-14 | 79.27 |
| 2001-08-13 | 75.41 |
| 2001-08-10 | 83.12 |
| 2001-08-09 | 75.41 |
| 2001-08-08 | 79.27 |
| 2001-08-07 | 73.49 |
| 2001-08-06 | 77.34 |
| 2001-08-03 | 85.05 |
| 2001-08-02 | 85.05 |
| 2001-08-01 | 81.20 |
| 2001-07-31 | 83.12 |
| 2001-07-30 | 90.83 |
| 2001-07-27 | 96.62 |
| 2001-07-26 | 86.98 |
| 2001-07-24 | 83.12 |
| 2001-07-23 | 75.41 |
| 2001-07-20 | 88.91 |
| 2001-07-19 | 77.34 |
| 2001-07-18 | 77.34 |
| 2001-07-17 | 81.20 |
| 2001-07-16 | 81.20 |
| 2001-07-13 | 88.91 |
| 2001-07-12 | 92.76 |
| 2001-07-11 | 92.76 |
| 2001-07-10 | 96.62 |
| 2001-07-09 | 94.69 |
| 2001-07-05 | 102.40 |
| 2001-07-04 | 112.04 |
| 2001-07-03 | 117.82 |
| 2001-06-29 | 115.89 |
| 2001-06-28 | 115.89 |
| 2001-06-27 | 121.68 |
| 2001-06-26 | 121.68 |
| 2001-06-22 | 121.68 |
| 2001-06-21 | 129.39 |
| 2001-06-20 | 117.82 |
| 2001-06-19 | 119.75 |
| 2001-06-18 | 119.75 |
| 2001-06-15 | 131.31 |
| 2001-06-14 | 129.39 |
| 2001-06-13 | 152.52 |
| 2001-06-12 | 171.79 |
| 2001-06-11 | 148.66 |
| 2001-06-08 | 148.66 |
| 2001-06-07 | 150.59 |
| 2001-06-06 | 140.95 |
| 2001-06-05 | 148.66 |
| 2001-06-04 | 156.37 |
| 2001-06-01 | 127.46 |
| 2001-05-31 | 129.39 |
| 2001-05-30 | 133.24 |
| 2001-05-29 | 139.02 |
| 2001-05-28 | 146.73 |
| 2001-05-25 | 146.73 |
| 2001-05-24 | 135.17 |
| 2001-05-23 | 135.17 |
| 2001-05-22 | 139.02 |
| 2001-05-21 | 123.60 |
| 2001-05-18 | 117.82 |
| 2001-05-17 | 112.04 |
| 2001-05-16 | 106.25 |
| 2001-05-15 | 104.33 |
| 2001-05-14 | 102.40 |
| 2001-05-11 | 108.18 |
| 2001-05-10 | 100.47 |
| 2001-05-09 | 106.25 |
| 2001-05-08 | 113.97 |
| 2001-05-07 | 123.60 |
| 2001-05-04 | 100.47 |
| 2001-05-03 | 102.40 |
| 2001-05-02 | 108.18 |
| 2001-04-27 | 100.47 |
| 2001-04-26 | 96.62 |
| 2001-04-25 | 100.47 |
| 2001-04-24 | 104.33 |
| 2001-04-23 | 96.62 |
| 2001-04-20 | 96.62 |
| 2001-04-19 | 104.33 |
| 2001-04-18 | 106.25 |
| 2001-04-17 | 79.27 |
| 2001-04-12 | 79.27 |
| 2001-04-11 | 86.98 |
| 2001-04-10 | 86.98 |
| 2001-04-09 | 77.34 |
| 2001-04-06 | 73.49 |
| 2001-04-04 | 75.41 |
| 2001-04-03 | 86.98 |
| 2001-04-02 | 92.76 |
| 2001-03-30 | 75.41 |
| 2001-03-29 | 75.41 |
| 2001-03-28 | 79.27 |
| 2001-03-27 | 81.20 |
| 2001-03-26 | 88.91 |
| 2001-03-23 | 81.20 |
| 2001-03-22 | 81.20 |
| 2001-03-21 | 90.83 |
| 2001-03-20 | 92.76 |
| 2001-03-19 | 102.40 |
| 2001-03-16 | 112.04 |
| 2001-03-15 | 100.47 |
| 2001-03-14 | 88.91 |
| 2001-03-13 | 83.12 |
| 2001-03-12 | 88.91 |
| 2001-03-09 | 92.76 |
| 2001-03-08 | 94.69 |
| 2001-03-07 | 96.62 |
| 2001-03-06 | 98.54 |
| 2001-03-05 | 94.69 |
| 2001-03-02 | 98.54 |
| 2001-03-01 | 94.69 |
| 2001-02-28 | 104.33 |
| 2001-02-27 | 117.82 |
| 2001-02-26 | 121.68 |
| 2001-02-23 | 115.89 |
| 2001-02-22 | 98.54 |
| 2001-02-21 | 112.04 |
| 2001-02-20 | 115.89 |
| 2001-02-19 | 106.25 |
| 2001-02-16 | 102.40 |
| 2001-02-15 | 102.40 |
| 2001-02-14 | 102.40 |
| 2001-02-13 | 102.40 |
| 2001-02-12 | 102.40 |
| 2001-02-09 | 102.40 |
| 2001-02-08 | 98.54 |
| 2001-02-07 | 108.18 |
| 2001-02-06 | 100.47 |
| 2001-02-05 | 102.40 |
| 2001-02-02 | 102.40 |
| 2001-02-01 | 112.04 |
| 2001-01-31 | 104.33 |
| 2001-01-30 | 100.47 |
| 2001-01-29 | 92.76 |
| 2001-01-23 | 102.40 |
| 2001-01-22 | 110.11 |
| 2001-01-19 | 112.04 |
| 2001-01-18 | 112.04 |
| 2001-01-17 | 112.04 |
| 2001-01-16 | 112.04 |
| 2001-01-15 | 113.97 |
| 2001-01-12 | 113.97 |
| 2001-01-11 | 113.97 |
| 2001-01-10 | 121.68 |
| 2001-01-09 | 121.68 |
| 2001-01-08 | 117.82 |
| 2001-01-05 | 123.60 |
| 2001-01-04 | 123.60 |
| 2001-01-03 | 113.97 |
| 2001-01-02 | 115.89 |
| 2000-12-29 | 115.89 |
| 2000-12-28 | 104.33 |
| 2000-12-27 | 92.76 |
| 2000-12-22 | 92.76 |
| 2000-12-21 | 85.05 |
| 2000-12-20 | 94.69 |
| 2000-12-19 | 100.47 |
| 2000-12-18 | 100.47 |
| 2000-12-15 | 92.76 |
| 2000-12-14 | 102.40 |
| 2000-12-13 | 100.47 |
| 2000-12-12 | 100.47 |
| 2000-12-11 | 96.62 |
| 2000-12-08 | 96.62 |
| 2000-12-07 | 92.76 |
| 2000-12-06 | 102.40 |
| 2000-12-05 | 94.69 |
| 2000-12-04 | 96.62 |
| 2000-12-01 | 100.47 |
| 2000-11-30 | 92.76 |
| 2000-11-29 | 98.54 |
| 2000-11-28 | 98.54 |
| 2000-11-27 | 106.25 |
| 2000-11-24 | 102.40 |
| 2000-11-23 | 102.40 |
| 2000-11-22 | 96.62 |
| 2000-11-21 | 108.18 |
| 2000-11-20 | 108.18 |
| 2000-11-17 | 108.18 |
| 2000-11-16 | 121.68 |
| 2000-11-15 | 121.68 |
| 2000-11-14 | 119.75 |
| 2000-11-13 | 110.11 |
| 2000-11-10 | 125.53 |
| 2000-11-09 | 112.04 |
| 2000-11-08 | 112.04 |
| 2000-11-07 | 112.04 |
| 2000-11-06 | 108.18 |
| 2000-11-03 | 108.18 |
| 2000-11-02 | 102.40 |
| 2000-11-01 | 98.54 |
| 2000-10-31 | 96.62 |
| 2000-10-30 | 86.98 |
| 2000-10-27 | 86.98 |
| 2000-10-26 | 67.70 |
| 2000-10-25 | 58.06 |
| 2000-10-24 | 67.70 |
| 2000-10-23 | 73.49 |
| 2000-10-20 | 77.34 |
| 2000-10-19 | 61.92 |
| 2000-10-18 | 85.05 |
| 2000-10-17 | 121.68 |
| 2000-10-16 | 125.53 |
| 2000-10-13 | 125.53 |
| 2000-10-12 | 129.39 |
| 2000-10-11 | 127.46 |
| 2000-10-10 | 127.46 |
| 2000-10-09 | 133.24 |
| 2000-10-05 | 137.10 |
| 2000-10-04 | 135.17 |
| 2000-10-03 | 135.17 |
| 2000-09-29 | 140.95 |
| 2000-09-28 | 131.31 |
| 2000-09-27 | 135.17 |
| 2000-09-26 | 144.81 |
| 2000-09-25 | 158.30 |
| 2000-09-22 | 154.44 |
| 2000-09-21 | 158.30 |
| 2000-09-20 | 164.00 |
| 2000-09-19 | 164.00 |
| 2000-09-18 | 165.90 |
| 2000-09-15 | 171.59 |
| 2000-09-14 | 188.69 |
| 2000-09-12 | 186.79 |
| 2000-09-11 | 184.89 |
| 2000-09-08 | 188.69 |
| 2000-09-07 | 184.89 |
| 2000-09-06 | 188.69 |
| 2000-09-05 | 186.79 |
| 2000-09-04 | 200.08 |
| 2000-09-01 | 203.88 |
| 2000-08-31 | 201.98 |
| 2000-08-30 | 200.08 |
| 2000-08-29 | 203.88 |
| 2000-08-28 | 203.88 |
| 2000-08-25 | 190.59 |
| 2000-08-24 | 196.29 |
| 2000-08-23 | 200.08 |
| 2000-08-22 | 200.08 |
| 2000-08-21 | 209.58 |
| 2000-08-18 | 200.08 |
| 2000-08-17 | 200.08 |
| 2000-08-16 | 207.68 |
| 2000-08-15 | 198.18 |
| 2000-08-14 | 196.29 |
| 2000-08-11 | 203.88 |
| 2000-08-10 | 198.18 |
| 2000-08-09 | 200.08 |
| 2000-08-08 | 207.68 |
| 2000-08-07 | 213.38 |
| 2000-08-04 | 203.88 |
| 2000-08-03 | 203.88 |
| 2000-08-02 | 203.88 |
| 2000-08-01 | 201.98 |
| 2000-07-31 | 198.18 |
| 2000-07-28 | 200.08 |
| 2000-07-27 | 205.78 |
| 2000-07-26 | 207.68 |
| 2000-07-25 | 213.38 |
| 2000-07-24 | 217.18 |
| 2000-07-21 | 205.78 |
| 2000-07-20 | 209.58 |
| 2000-07-19 | 196.29 |
| 2000-07-18 | 196.29 |
| 2000-07-17 | 196.29 |
| 2000-07-14 | 203.88 |
| 2000-07-13 | 207.68 |
| 2000-07-12 | 213.38 |
| 2000-07-11 | 203.88 |
| 2000-07-10 | 201.98 |
| 2000-07-07 | 203.88 |
| 2000-07-06 | 201.98 |
| 2000-07-05 | 203.88 |
| 2000-07-04 | 201.98 |
| 2000-07-03 | 200.08 |
| 2000-06-30 | 203.88 |
| 2000-06-29 | 200.08 |
| 2000-06-28 | 207.68 |
| 2000-06-27 | 209.58 |
| 2000-06-26 | 211.48 |
| 2000-06-23 | 219.08 |
| 2000-06-22 | 226.67 |
| 2000-06-21 | 239.97 |
| 2000-06-20 | 241.87 |
| 2000-06-19 | 262.76 |
| 2000-06-16 | 245.67 |
| 2000-06-15 | 224.77 |
| 2000-06-14 | 219.08 |
| 2000-06-13 | 222.88 |
| 2000-06-12 | 220.98 |
| 2000-06-09 | 228.57 |
| 2000-06-08 | 220.98 |
| 2000-06-07 | 222.88 |
| 2000-06-05 | 230.47 |
| 2000-06-02 | 232.37 |
| 2000-06-01 | 219.08 |
| 2000-05-31 | 215.28 |
| 2000-05-30 | 211.48 |
| 2000-05-29 | 215.28 |
| 2000-05-26 | 213.38 |
| 2000-05-25 | 220.98 |
| 2000-05-24 | 217.18 |
| 2000-05-23 | 228.57 |
| 2000-05-22 | 232.37 |
| 2000-05-19 | 238.07 |
| 2000-05-18 | 236.17 |
| 2000-05-17 | 241.87 |
| 2000-05-16 | 243.77 |
| 2000-05-15 | 236.17 |
| 2000-05-12 | 217.18 |
| 2000-05-10 | 215.28 |
| 2000-05-09 | 220.98 |
| 2000-05-08 | 228.57 |
| 2000-05-05 | 224.77 |
| 2000-05-04 | 228.57 |
| 2000-05-03 | 234.27 |
| 2000-05-02 | 251.36 |
| 2000-04-28 | 238.07 |
| 2000-04-27 | 219.08 |
| 2000-04-26 | 217.18 |
| 2000-04-25 | 222.88 |
| 2000-04-20 | 222.88 |
| 2000-04-19 | 213.38 |
| 2000-04-18 | 224.77 |
| 2000-04-17 | 213.38 |
| 2000-04-14 | 260.86 |
| 2000-04-13 | 260.86 |
| 2000-04-12 | 276.05 |
| 2000-04-11 | 276.05 |
| 2000-04-10 | 279.85 |
| 2000-04-07 | 284.60 |
| 2000-04-06 | 272.26 |
| 2000-04-05 | 268.46 |
| 2000-04-03 | 284.60 |
| 2000-03-31 | 294.10 |
| 2000-03-30 | 341.58 |
| 2000-03-29 | 289.35 |
| 2000-03-28 | 289.35 |
| 2000-03-27 | 266.56 |
| 2000-03-24 | 243.77 |
| 2000-03-23 | 253.26 |
| 2000-03-22 | 247.57 |
| 2000-03-21 | 253.26 |
| 2000-03-20 | 257.06 |
| 2000-03-17 | 236.17 |
| 2000-03-16 | 203.88 |
| 2000-03-15 | 228.57 |
| 2000-03-14 | 239.97 |
| 2000-03-13 | 247.57 |
| 2000-03-10 | 258.96 |
| 2000-03-09 | 258.96 |
| 2000-03-08 | 241.87 |
| 2000-03-07 | 219.08 |
| 2000-03-06 | 217.18 |
| 2000-03-03 | 226.67 |
| 2000-03-02 | 222.88 |
| 2000-03-01 | 158.30 |
| 2000-02-29 | 152.60 |
| 2000-02-28 | 146.90 |
| 2000-02-25 | 158.30 |
| 2000-02-24 | 124.11 |
| 2000-02-23 | 137.41 |
| 2000-02-22 | 145.01 |
| 2000-02-21 | 154.50 |
| 2000-02-18 | 165.90 |
| 2000-02-17 | 160.20 |
| 2000-02-16 | 165.90 |
| 2000-02-15 | 167.80 |
| 2000-02-14 | 160.20 |
| 2000-02-11 | 173.49 |
| 2000-02-10 | 175.39 |
| 2000-02-09 | 181.09 |
| 2000-02-08 | 198.18 |
| 2000-02-03 | 200.08 |
| 2000-02-02 | 167.80 |
| 2000-02-01 | 146.90 |
| 2000-01-31 | 154.50 |
| 2000-01-28 | 152.60 |
| 2000-01-27 | 145.01 |
| 2000-01-26 | 143.11 |
| 2000-01-25 | 146.90 |
| 2000-01-24 | 118.42 |
| 2000-01-21 | 110.82 |
| 2000-01-20 | 110.82 |
| 2000-01-19 | 110.82 |
| 2000-01-18 | 116.52 |
| 2000-01-17 | 114.62 |
| 2000-01-14 | 122.21 |
| 2000-01-13 | 124.11 |
| 2000-01-12 | 127.91 |
| 2000-01-11 | 124.11 |
| 2000-01-10 | 116.52 |
| 2000-01-07 | 97.52 |
| 2000-01-06 | 89.93 |
| 2000-01-05 | 97.52 |
| 2000-01-04 | 116.52 |
| 2000-01-03 | 108.92 |
| 1999-12-30 | 108.92 |
| 1999-12-29 | 108.92 |
| 1999-12-28 | 107.02 |
| 1999-12-24 | 89.93 |
| 1999-12-23 | 89.93 |
| 1999-12-22 | 97.52 |
| 1999-12-21 | 101.32 |
| 1999-12-20 | 101.32 |
| 1999-12-17 | 103.19 |
| 1999-12-16 | 103.19 |
| 1999-12-15 | 105.05 |
| 1999-12-14 | 99.46 |
| 1999-12-13 | 105.05 |
| 1999-12-10 | 110.64 |
| 1999-12-09 | 105.05 |
| 1999-12-08 | 116.23 |
| 1999-12-07 | 110.64 |
| 1999-12-06 | 112.51 |
| 1999-12-03 | 97.59 |
| 1999-12-02 | 101.32 |
| 1999-12-01 | 105.05 |
| 1999-11-30 | 101.32 |
| 1999-11-29 | 108.78 |
| 1999-11-26 | 93.87 |
| 1999-11-25 | 95.73 |
| 1999-11-24 | 103.19 |
| 1999-11-23 | 95.73 |
| 1999-11-22 | 99.46 |
| 1999-11-19 | 101.32 |
| 1999-11-18 | 101.32 |
| 1999-11-17 | 105.05 |
| 1999-11-16 | 118.10 |
| 1999-11-15 | 129.28 |
| 1999-11-12 | 108.78 |
| 1999-11-11 | 110.64 |
| 1999-11-10 | 110.64 |
| 1999-11-09 | 110.64 |
| 1999-11-08 | 105.05 |
| 1999-11-05 | 121.83 |
| 1999-11-04 | 118.10 |
| 1999-11-03 | 106.91 |
| 1999-11-02 | 101.32 |
| 1999-11-01 | 129.28 |
| 1999-10-29 | 99.46 |
| 1999-10-28 | 92.00 |
| 1999-10-27 | 97.59 |
| 1999-10-26 | 90.14 |
| 1999-10-25 | 93.87 |
| 1999-10-22 | 105.05 |
| 1999-10-21 | 97.59 |
| 1999-10-20 | 86.41 |
| 1999-10-19 | 93.87 |
| 1999-10-15 | 95.73 |
| 1999-10-14 | 105.05 |
| 1999-10-13 | 101.32 |
| 1999-10-12 | 101.32 |
| 1999-10-11 | 108.78 |
| 1999-10-08 | 119.96 |
| 1999-10-07 | 119.96 |
| 1999-10-06 | 119.96 |
| 1999-10-05 | 121.83 |
| 1999-10-04 | 106.91 |
| 1999-09-30 | 114.37 |
| 1999-09-29 | 123.69 |
| 1999-09-28 | 114.37 |
| 1999-09-27 | 112.51 |
| 1999-09-24 | 123.69 |
| 1999-09-23 | 114.37 |
| 1999-09-22 | 119.96 |
| 1999-09-21 | 125.56 |
| 1999-09-20 | 131.15 |
| 1999-09-17 | 136.74 |
| 1999-09-15 | 136.74 |
| 1999-09-14 | 146.06 |
| 1999-09-13 | 142.33 |
| 1999-09-10 | 138.60 |
| 1999-09-09 | 136.74 |
| 1999-09-08 | 127.42 |
| 1999-09-07 | 131.15 |
| 1999-09-06 | 127.42 |
| 1999-09-03 | 125.56 |
| 1999-09-02 | 121.83 |
| 1999-09-01 | 116.23 |
| 1999-08-31 | 123.69 |
| 1999-08-30 | 129.28 |
| 1999-08-27 | 133.01 |
| 1999-08-26 | 138.60 |
| 1999-08-25 | 133.01 |
| 1999-08-24 | 140.47 |
| 1999-08-23 | 134.88 |
| 1999-08-20 | 134.88 |
| 1999-08-19 | 134.88 |
| 1999-08-18 | 118.10 |
| 1999-08-17 | 114.37 |
| 1999-08-16 | 125.56 |
| 1999-08-13 | 123.69 |
| 1999-08-12 | 133.01 |
| 1999-08-11 | 101.32 |
| 1999-08-10 | 112.51 |
| 1999-08-09 | 133.01 |
| 1999-08-06 | 151.65 |
| 1999-08-05 | 151.65 |
| 1999-08-04 | 172.16 |
| 1999-08-03 | 175.89 |
| 1999-08-02 | 185.21 |
| 1999-07-30 | 174.02 |
| 1999-07-29 | 162.84 |
| 1999-07-28 | 157.24 |
| 1999-07-27 | 151.65 |
| 1999-07-26 | 151.65 |
| 1999-07-23 | 160.97 |
| 1999-07-22 | 170.29 |
| 1999-07-21 | 181.48 |
| 1999-07-20 | 177.75 |
| 1999-07-19 | 183.34 |
| 1999-07-16 | 205.71 |
| 1999-07-15 | 216.90 |
| 1999-07-14 | 224.35 |
| 1999-07-13 | 205.71 |
| 1999-07-12 | 211.30 |
| 1999-07-09 | 215.03 |
| 1999-07-08 | 216.90 |
| 1999-07-07 | 220.62 |
| 1999-07-06 | 226.22 |
| 1999-07-05 | 235.54 |
| 1999-07-02 | 211.30 |
| 1999-06-30 | 211.30 |
| 1999-06-29 | 213.17 |
| 1999-06-28 | 203.85 |
| 1999-06-25 | 183.34 |
| 1999-06-24 | 194.53 |
| 1999-06-23 | 159.11 |
| 1999-06-22 | 136.74 |
| 1999-06-21 | 129.28 |
| 1999-06-17 | 119.96 |
| 1999-06-16 | 119.96 |
| 1999-06-15 | 121.83 |
| 1999-06-14 | 125.56 |
| 1999-06-11 | 105.05 |
| 1999-06-10 | 92.00 |
| 1999-06-09 | 84.55 |
| 1999-06-08 | 86.41 |
| 1999-06-07 | 86.41 |
| 1999-06-04 | 86.41 |
| 1999-06-03 | 88.27 |
| 1999-06-02 | 90.14 |
| 1999-06-01 | 90.14 |
| 1999-05-31 | 82.68 |
| 1999-05-28 | 82.68 |
| 1999-05-27 | 86.41 |
| 1999-05-26 | 92.00 |
| 1999-05-25 | 93.87 |
| 1999-05-24 | 99.46 |
| 1999-05-21 | 90.14 |
| 1999-05-20 | 95.73 |
| 1999-05-19 | 93.87 |
| 1999-05-18 | 101.32 |
| 1999-05-17 | 84.55 |
| 1999-05-14 | 90.14 |
| 1999-05-13 | 90.14 |
| 1999-05-12 | 90.14 |
| 1999-05-11 | 93.87 |
| 1999-05-10 | 92.00 |
| 1999-05-07 | 103.19 |
| 1999-05-06 | 110.64 |
| 1999-05-05 | 93.87 |
| 1999-05-04 | 93.87 |
| 1999-05-03 | 88.27 |
| 1999-04-30 | 86.41 |
| 1999-04-29 | 77.09 |
| 1999-04-28 | 75.22 |
| 1999-04-27 | 77.09 |
| 1999-04-26 | 80.82 |
| 1999-04-23 | 93.87 |
| 1999-04-22 | 90.14 |
| 1999-04-21 | 62.18 |
| 1999-04-20 | 52.86 |
| 1999-04-19 | 47.26 |
| 1999-04-16 | 39.81 |
| 1999-04-15 | 39.81 |
| 1999-04-14 | 36.08 |
| 1999-04-13 | 41.67 |
| 1999-04-12 | 41.67 |
| 1999-04-09 | 36.08 |
| 1999-04-08 | 32.35 |
| 1999-04-07 | 37.94 |
| 1999-04-01 | 32.35 |
| 1999-03-31 | 28.62 |
| 1999-03-30 | 26.76 |
| 1999-03-29 | 23.03 |
| 1999-03-26 | 28.62 |
| 1999-03-25 | 34.21 |
| 1999-03-24 | 34.21 |
| 1999-03-23 | 37.94 |
| 1999-03-22 | 30.49 |
| 1999-03-19 | 21.17 |
| 1999-03-18 | 15.57 |
| 1999-03-17 | 39.81 |
| 1999-03-16 | 26.76 |
| 1999-03-15 | 28.62 |
| 1999-03-12 | 23.03 |
| 1999-03-11 | 21.17 |
| 1999-03-10 | 23.03 |
| 1999-03-09 | 23.03 |
| 1999-03-08 | 23.03 |
| 1999-03-05 | 17.44 |
| 1999-03-04 | 30.49 |
| 1999-03-03 | 26.76 |
| 1999-03-02 | 21.17 |
| 1999-03-01 | 28.62 |
| 1999-02-26 | 30.49 |
| 1999-02-25 | 23.03 |
| 1999-02-24 | 21.17 |
| 1999-02-23 | 19.30 |
| 1999-02-22 | 19.30 |
| 1999-02-19 | 21.17 |
| 1999-02-15 | 21.17 |
| 1999-02-12 | 21.17 |
| 1999-02-11 | 21.17 |
| 1999-02-10 | 23.03 |
| 1999-02-09 | 23.03 |
| 1999-02-08 | 19.30 |
| 1999-02-05 | 15.57 |
| 1999-02-04 | 19.30 |
| 1999-02-03 | 15.57 |
| 1999-02-02 | 21.17 |
| 1999-02-01 | 24.89 |
| 1999-01-29 | 24.89 |
| 1999-01-28 | 15.57 |
| 1999-01-27 | 21.17 |
| 1999-01-26 | 17.44 |
| 1999-01-25 | 13.71 |
| 1999-01-22 | 23.03 |
| 1999-01-21 | 28.62 |
| 1999-01-20 | 34.21 |
| 1999-01-19 | 36.08 |
| 1999-01-18 | 47.26 |
| 1999-01-15 | 49.13 |
| 1999-01-14 | 49.13 |
| 1999-01-13 | 52.86 |
| 1999-01-12 | 62.18 |
| 1999-01-11 | 69.63 |
| 1999-01-08 | 75.22 |
| 1999-01-07 | 71.50 |
| 1999-01-06 | 77.09 |
| 1999-01-05 | 71.50 |
| 1999-01-04 | 75.22 |
| 1998-12-31 | 82.68 |
| 1998-12-30 | 86.41 |
| 1998-12-29 | 92.00 |
| 1998-12-28 | 78.95 |
| 1998-12-24 | 86.41 |
| 1998-12-23 | 82.68 |
| 1998-12-22 | 86.41 |
| 1998-12-21 | 90.14 |
| 1998-12-18 | 86.41 |
| 1998-12-17 | 84.55 |
| 1998-12-16 | 82.68 |
| 1998-12-15 | 86.41 |
| 1998-12-14 | 86.41 |
| 1998-12-11 | 90.14 |
| 1998-12-10 | 93.87 |
| 1998-12-09 | 93.87 |
| 1998-12-08 | 88.27 |
| 1998-12-07 | 97.59 |
| 1998-12-04 | 108.78 |
| 1998-12-03 | 103.19 |
| 1998-12-02 | 93.87 |
| 1998-12-01 | 95.73 |
| 1998-11-30 | 108.78 |
| 1998-11-27 | 116.23 |
| 1998-11-26 | 112.51 |
| 1998-11-25 | 116.23 |
| 1998-11-24 | 119.96 |
| 1998-11-23 | 119.96 |
| 1998-11-20 | 121.83 |
| 1998-11-19 | 119.96 |
| 1998-11-18 | 123.69 |
| 1998-11-17 | 119.96 |
| 1998-11-16 | 123.69 |
| 1998-11-13 | 119.96 |
| 1998-11-12 | 121.83 |
| 1998-11-11 | 125.56 |
| 1998-11-10 | 119.96 |
| 1998-11-09 | 121.83 |
| 1998-11-06 | 118.10 |
| 1998-11-05 | 118.10 |
| 1998-11-04 | 136.74 |
| 1998-11-03 | 146.06 |
| 1998-11-02 | 108.78 |
| 1998-10-30 | 93.87 |
| 1998-10-29 | 95.73 |
| 1998-10-27 | 101.32 |
| 1998-10-26 | 92.00 |
| 1998-10-23 | 88.27 |
| 1998-10-22 | 84.55 |
| 1998-10-21 | 90.14 |
| 1998-10-20 | 95.73 |
| 1998-10-19 | 101.32 |
| 1998-10-16 | 77.09 |
| 1998-10-15 | 71.50 |
| 1998-10-14 | 73.36 |
| 1998-10-13 | 77.09 |
| 1998-10-12 | 78.95 |
| 1998-10-09 | 67.77 |
| 1998-10-08 | 62.18 |
| 1998-10-07 | 62.18 |
| 1998-10-05 | 60.31 |
| 1998-09-30 | 67.77 |
| 1998-09-29 | 64.04 |
| 1998-09-28 | 77.09 |
| 1998-09-25 | 86.41 |
| 1998-09-24 | 86.41 |
| 1998-09-23 | 78.95 |
| 1998-09-22 | 77.09 |
| 1998-09-21 | 71.50 |
| 1998-09-18 | 88.27 |
| 1998-09-17 | 86.50 |
| 1998-09-16 | 107.81 |
| 1998-09-15 | 75.84 |
| 1998-09-14 | 68.74 |
| 1998-09-11 | 63.41 |
| 1998-09-10 | 72.29 |
| 1998-09-09 | 59.85 |
| 1998-09-08 | 66.96 |
| 1998-09-07 | 61.63 |
| 1998-09-04 | 50.97 |
| 1998-09-03 | 33.21 |
| 1998-09-02 | 31.44 |
| 1998-09-01 | 26.11 |
| 1998-08-31 | 26.11 |
| 1998-08-28 | 24.33 |
| 1998-08-27 | 31.44 |
| 1998-08-26 | 36.76 |
| 1998-08-25 | 40.32 |
| 1998-08-24 | 42.09 |
| 1998-08-21 | 43.87 |
| 1998-08-20 | 42.09 |
| 1998-08-19 | 38.54 |
| 1998-08-18 | 29.66 |
| 1998-08-14 | 43.87 |
| 1998-08-13 | 38.54 |
| 1998-08-12 | 38.54 |
| 1998-08-11 | 38.54 |
| 1998-08-10 | 38.54 |
| 1998-08-07 | 42.09 |
| 1998-08-06 | 47.42 |
| 1998-08-05 | 50.97 |
| 1998-08-04 | 42.09 |
| 1998-08-03 | 34.99 |
| 1998-07-31 | 45.65 |
| 1998-07-30 | 45.65 |
| 1998-07-29 | 40.32 |
| 1998-07-28 | 42.09 |
| 1998-07-27 | 47.42 |
| 1998-07-24 | 72.29 |
| 1998-07-23 | 61.63 |
| 1998-07-22 | 59.85 |
| 1998-07-21 | 74.06 |
| 1998-07-20 | 72.29 |
| 1998-07-17 | 77.62 |
| 1998-07-16 | 88.27 |
| 1998-07-15 | 84.72 |
| 1998-07-14 | 86.50 |
| 1998-07-13 | 82.94 |
| 1998-07-10 | 90.05 |
| 1998-07-09 | 95.38 |
| 1998-07-08 | 97.15 |
| 1998-07-07 | 97.15 |
| 1998-07-06 | 104.26 |
| 1998-07-03 | 106.04 |
| 1998-07-02 | 129.13 |
| 1998-06-30 | 130.90 |
| 1998-06-29 | 136.23 |
| 1998-06-26 | 143.33 |
| 1998-06-25 | 150.44 |
| 1998-06-24 | 141.56 |
| 1998-06-23 | 136.23 |
| 1998-06-22 | 148.66 |
| 1998-06-19 | 169.98 |
| 1998-06-18 | 148.66 |
| 1998-06-17 | 114.92 |
| 1998-06-16 | 93.60 |
| 1998-06-15 | 122.02 |
| 1998-06-12 | 139.78 |
| 1998-06-11 | 138.01 |
| 1998-06-10 | 139.78 |
| 1998-06-09 | 148.66 |
| 1998-06-08 | 169.98 |
| 1998-06-05 | 175.31 |
| 1998-06-04 | 175.31 |
| 1998-06-03 | 175.31 |
| 1998-06-02 | 162.87 |
| 1998-06-01 | 168.20 |
| 1998-05-29 | 175.31 |
| 1998-05-28 | 180.63 |
| 1998-05-27 | 184.19 |
| 1998-05-26 | 200.17 |
| 1998-05-25 | 205.50 |
| 1998-05-22 | 216.16 |
| 1998-05-21 | 228.59 |
| 1998-05-20 | 235.70 |
| 1998-05-19 | 209.05 |
| 1998-05-18 | 198.40 |
| 1998-05-15 | 205.50 |
| 1998-05-14 | 210.83 |
| 1998-05-13 | 193.07 |
| 1998-05-12 | 203.72 |
| 1998-05-11 | 210.83 |
| 1998-05-08 | 214.38 |
| 1998-05-07 | 210.83 |
| 1998-05-06 | 219.71 |
| 1998-05-05 | 225.04 |
| 1998-05-04 | 242.80 |
| 1998-05-01 | 255.23 |
| 1998-04-30 | 251.68 |
| 1998-04-29 | 259.67 |
| 1998-04-28 | 268.55 |
| 1998-04-27 | 255.23 |
| 1998-04-24 | 277.44 |
| 1998-04-23 | 277.44 |
| 1998-04-22 | 290.76 |
| 1998-04-21 | 290.76 |
| 1998-04-20 | 299.64 |
| 1998-04-17 | 295.20 |
| 1998-04-16 | 299.64 |
| 1998-04-15 | 312.96 |
| 1998-04-14 | 308.52 |
| 1998-04-09 | 308.52 |
| 1998-04-08 | 299.64 |
| 1998-04-07 | 286.32 |
| 1998-04-03 | 295.20 |
| 1998-04-02 | 295.20 |
| 1998-04-01 | 308.52 |
| 1998-03-31 | 321.84 |
| 1998-03-30 | 308.52 |
| 1998-03-27 | 321.84 |
| 1998-03-26 | 348.48 |
| 1998-03-25 | 357.36 |
| 1998-03-24 | 317.40 |
| 1998-03-23 | 321.84 |
| 1998-03-20 | 317.40 |
| 1998-03-19 | 339.60 |
| 1998-03-18 | 299.64 |
| 1998-03-17 | 304.08 |
| 1998-03-16 | 308.52 |
| 1998-03-13 | 308.52 |
| 1998-03-12 | 299.64 |
| 1998-03-11 | 312.96 |
| 1998-03-10 | 312.96 |
| 1998-03-09 | 321.84 |
| 1998-03-06 | 317.40 |
| 1998-03-05 | 304.08 |
| 1998-03-04 | 375.12 |
| 1998-03-03 | 384.00 |
| 1998-03-02 | 361.80 |
| 1998-02-27 | 352.92 |
| 1998-02-26 | 312.96 |
| 1998-02-25 | 304.08 |
| 1998-02-24 | 312.96 |
| 1998-02-23 | 277.44 |
| 1998-02-20 | 277.44 |
| 1998-02-19 | 281.88 |
| 1998-02-18 | 290.76 |
| 1998-02-17 | 277.44 |
| 1998-02-16 | 277.44 |
| 1998-02-13 | 277.44 |
| 1998-02-12 | 317.40 |
| 1998-02-11 | 326.28 |
| 1998-02-10 | 326.28 |
| 1998-02-09 | 357.36 |
| 1998-02-06 | 281.88 |
| 1998-02-05 | 251.68 |
| 1998-02-04 | 219.71 |
| 1998-02-03 | 203.72 |
| 1998-02-02 | 150.44 |
| 1998-01-27 | 123.80 |
| 1998-01-26 | 95.38 |
| 1998-01-23 | 91.83 |
| 1998-01-22 | 81.17 |
| 1998-01-21 | 107.81 |
| 1998-01-20 | 125.57 |
| 1998-01-19 | 145.11 |
| 1998-01-16 | 130.90 |
| 1998-01-15 | 155.77 |
| 1998-01-14 | 185.96 |
| 1998-01-13 | 169.98 |
| 1998-01-12 | 177.08 |
| 1998-01-09 | 253.46 |
| 1998-01-08 | 290.76 |
| 1998-01-07 | 326.28 |
| 1998-01-06 | 375.12 |
| 1998-01-05 | 392.89 |
| 1998-01-02 | 406.21 |
| 1997-12-31 | 410.65 |
| 1997-12-30 | 423.97 |
| 1997-12-29 | 397.33 |
| 1997-12-24 | 401.77 |
| 1997-12-23 | 384.00 |
| 1997-12-22 | 384.00 |
| 1997-12-19 | 415.09 |
| 1997-12-18 | 432.85 |
| 1997-12-17 | 450.61 |
| 1997-12-16 | 441.73 |
| 1997-12-15 | 459.49 |
| 1997-12-12 | 459.49 |
| 1997-12-11 | 468.37 |
| 1997-12-10 | 486.13 |
| 1997-12-09 | 530.54 |
| 1997-12-08 | 543.86 |
| 1997-12-05 | 530.54 |
| 1997-12-04 | 472.81 |
| 1997-12-03 | 455.05 |
| 1997-12-02 | 468.37 |
| 1997-12-01 | 419.53 |
| 1997-11-28 | 450.61 |
| 1997-11-27 | 472.81 |
| 1997-11-26 | 499.46 |
| 1997-11-25 | 512.78 |
| 1997-11-24 | 530.54 |
| 1997-11-21 | 548.30 |
| 1997-11-20 | 543.86 |
| 1997-11-19 | 583.82 |
| 1997-11-18 | 557.18 |
| 1997-11-17 | 570.50 |
| 1997-11-14 | 557.18 |
| 1997-11-13 | 548.30 |
| 1997-11-12 | 526.10 |
| 1997-11-11 | 588.26 |
| 1997-11-10 | 601.59 |
| 1997-11-07 | 632.67 |
| 1997-11-06 | 663.75 |
| 1997-11-05 | 677.07 |
| 1997-11-04 | 641.55 |
| 1997-11-03 | 717.04 |
| 1997-10-31 | 632.67 |
| 1997-10-30 | 566.06 |
| 1997-10-29 | 543.86 |
| 1997-10-28 | 463.93 |
| 1997-10-27 | 601.59 |
| 1997-10-24 | 597.14 |
| 1997-10-23 | 526.10 |
| 1997-10-22 | 619.35 |
| 1997-10-21 | 681.51 |
| 1997-10-20 | 774.76 |
| 1997-10-17 | 779.20 |
| 1997-10-16 | 703.71 |
| 1997-10-15 | 645.99 |
| 1997-10-14 | 788.08 |
| 1997-10-13 | 868.01 |
| 1997-10-09 | 947.94 |
| 1997-10-08 | 1,027.86 |
| 1997-10-07 | 1,081.15 |
| 1997-10-06 | 1,152.20 |
| 1997-10-03 | 1,232.12 |
| 1997-09-30 | 1,249.89 |
| 1997-09-29 | 1,241.00 |
| 1997-09-26 | 1,249.89 |
| 1997-09-25 | 1,090.03 |
| 1997-09-24 | 939.06 |
| 1997-09-23 | 947.94 |
| 1997-09-22 | 1,039.71 |
| 1997-09-19 | 1,172.06 |
| 1997-09-18 | 1,194.12 |
| 1997-09-16 | 1,230.88 |
| 1997-09-15 | 1,252.94 |
| 1997-09-12 | 1,297.06 |
| 1997-09-11 | 1,275.00 |
| 1997-09-10 | 1,311.77 |
| 1997-09-09 | 1,267.65 |
| 1997-09-08 | 1,127.94 |
| 1997-09-05 | 1,083.82 |
| 1997-09-04 | 1,142.65 |
| 1997-09-03 | 1,252.94 |
| 1997-09-02 | 907.35 |
| 1997-09-01 | 1,091.18 |
| 1997-08-29 | 1,341.18 |
| 1997-08-28 | 1,414.71 |
| 1997-08-27 | 1,502.94 |
| 1997-08-26 | 1,517.65 |
| 1997-08-25 | 1,554.41 |
| 1997-08-22 | 1,547.06 |
| 1997-08-21 | 1,517.65 |
| 1997-08-20 | 1,642.65 |
| 1997-08-19 | 1,422.06 |
| 1997-08-15 | 1,223.53 |
| 1997-08-14 | 1,113.24 |
| 1997-08-13 | 1,113.24 |
| 1997-08-12 | 1,032.35 |
| 1997-08-11 | 1,010.29 |
| 1997-08-08 | 1,017.65 |
| 1997-08-07 | 1,032.35 |
| 1997-08-06 | 1,032.35 |
| 1997-08-05 | 1,054.41 |
| 1997-08-04 | 1,127.94 |
| 1997-08-01 | 1,105.88 |
| 1997-07-31 | 1,002.94 |
| 1997-07-30 | 1,010.29 |
| 1997-07-29 | 1,039.71 |
| 1997-07-28 | 1,039.71 |
| 1997-07-25 | 944.12 |
| 1997-07-24 | 885.29 |
| 1997-07-23 | 833.82 |
| 1997-07-22 | 819.12 |
| 1997-07-21 | 841.18 |
| 1997-07-18 | 863.24 |
| 1997-07-17 | 833.82 |
| 1997-07-16 | 855.88 |
| 1997-07-15 | 900.00 |
| 1997-07-14 | 900.00 |
| 1997-07-11 | 863.24 |
| 1997-07-10 | 767.65 |
| 1997-07-09 | 738.24 |
| 1997-07-08 | 863.24 |
| 1997-07-07 | 900.00 |
| 1997-07-04 | 885.29 |
| 1997-07-03 | 929.41 |
| 1997-06-27 | 988.24 |
| 1997-06-26 | 995.59 |
| 1997-06-25 | 1,061.77 |
| 1997-06-24 | 1,039.71 |
| 1997-06-23 | 1,025.00 |
| 1997-06-20 | 907.35 |
| 1997-06-19 | 782.35 |
| 1997-06-18 | 745.59 |
| 1997-06-17 | 716.18 |
| 1997-06-16 | 811.76 |
| 1997-06-13 | 900.00 |
| 1997-06-12 | 900.00 |
| 1997-06-11 | 900.00 |
| 1997-06-10 | 900.00 |
| 1997-06-06 | 900.00 |
| 1997-06-05 | 900.00 |
| 1997-06-04 | 900.00 |
| 1997-06-03 | 900.00 |
| 1997-06-02 | 900.00 |
| 1997-05-30 | 900.00 |
| 1997-05-29 | 900.00 |
| 1997-05-28 | 900.00 |
| 1997-05-27 | 900.00 |
| 1997-05-26 | 900.00 |
| 1997-05-23 | 657.35 |
| 1997-05-22 | 624.26 |
| 1997-05-21 | 583.82 |
| 1997-05-20 | 543.38 |
| 1997-05-19 | 525.00 |
| 1997-05-16 | 506.62 |
| 1997-05-15 | 517.65 |
| 1997-05-14 | 547.06 |
| 1997-05-13 | 547.06 |
| 1997-05-12 | 565.44 |
| 1997-05-09 | 561.76 |
| 1997-05-08 | 539.71 |
| 1997-05-07 | 521.32 |
| 1997-05-06 | 539.71 |
| 1997-05-05 | 513.97 |
| 1997-05-02 | 561.76 |
| 1997-05-01 | 572.79 |
| 1997-04-30 | 576.47 |
| 1997-04-29 | 561.76 |
| 1997-04-28 | 587.50 |
| 1997-04-25 | 609.56 |
| 1997-04-24 | 572.79 |
| 1997-04-23 | 569.12 |
| 1997-04-22 | 561.76 |
| 1997-04-21 | 554.41 |
| 1997-04-18 | 532.35 |
| 1997-04-17 | 506.62 |
| 1997-04-16 | 491.91 |
| 1997-04-15 | 469.85 |
| 1997-04-14 | 455.15 |
| 1997-04-11 | 480.88 |
| 1997-04-10 | 484.56 |
| 1997-04-09 | 462.50 |
| 1997-04-08 | 447.79 |
| 1997-04-07 | 407.35 |
| 1997-04-04 | 414.71 |
| 1997-04-03 | 400.00 |
| 1997-04-02 | 451.47 |
| 1997-04-01 | 477.21 |
| 1997-03-27 | 480.88 |
| 1997-03-26 | 491.91 |
| 1997-03-25 | 491.91 |
| 1997-03-24 | 499.26 |
| 1997-03-21 | 473.53 |
| 1997-03-20 | 480.88 |
| 1997-03-19 | 528.68 |
| 1997-03-18 | 547.06 |
| 1997-03-17 | 561.76 |
| 1997-03-14 | 536.03 |
| 1997-03-13 | 558.09 |
| 1997-03-12 | 572.79 |
| 1997-03-11 | 602.21 |
| 1997-03-10 | 569.12 |
| 1997-03-07 | 517.65 |
| 1997-03-06 | 499.26 |
| 1997-03-05 | 506.62 |
| 1997-03-04 | 488.24 |
| 1997-03-03 | 502.94 |
| 1997-02-28 | 495.59 |
| 1997-02-27 | 502.94 |
| 1997-02-26 | 510.29 |
| 1997-02-25 | 517.65 |
| 1997-02-24 | 517.65 |
| 1997-02-21 | 499.26 |
| 1997-02-20 | 488.24 |
| 1997-02-19 | 484.56 |
| 1997-02-18 | 495.59 |
| 1997-02-17 | 528.68 |
| 1997-02-14 | 477.21 |
| 1997-02-13 | 462.50 |
| 1997-02-12 | 473.53 |
| 1997-02-11 | 458.82 |
| 1997-02-10 | 466.18 |
| 1997-02-05 | 491.91 |
| 1997-02-04 | 425.74 |
| 1997-02-03 | 440.44 |
| 1997-01-31 | 462.50 |
| 1997-01-30 | 462.50 |
| 1997-01-29 | 473.53 |
| 1997-01-28 | 488.24 |
| 1997-01-27 | 491.91 |
| 1997-01-24 | 495.59 |
| 1997-01-23 | 510.29 |
| 1997-01-22 | 528.68 |
| 1997-01-21 | 536.03 |
| 1997-01-20 | 506.62 |
| 1997-01-17 | 502.94 |
| 1997-01-16 | 451.47 |
| 1997-01-15 | 414.71 |
| 1997-01-14 | 411.03 |
| 1997-01-13 | 429.41 |
| 1997-01-10 | 411.03 |
| 1997-01-09 | 396.32 |
| 1997-01-08 | 407.35 |
| 1997-01-07 | 418.38 |
| 1997-01-06 | 458.82 |
| 1997-01-03 | 319.12 |
| 1997-01-02 | 267.65 |
| 1996-12-31 | 219.85 |
| 1996-12-30 | 183.82 |
| 1996-12-27 | 177.94 |
| 1996-12-24 | 172.06 |
| 1996-12-23 | 173.53 |
| 1996-12-20 | 176.47 |
| 1996-12-19 | 179.41 |
| 1996-12-18 | 172.06 |
| 1996-12-17 | 173.53 |
| 1996-12-16 | 176.47 |
| 1996-12-13 | 179.41 |
| 1996-12-12 | 177.94 |
| 1996-12-11 | 176.47 |
| 1996-12-10 | 180.88 |
| 1996-12-09 | 154.41 |
| 1996-12-06 | 139.71 |
| 1996-12-05 | 155.88 |
| 1996-12-04 | 142.65 |
| 1996-12-03 | 127.94 |
| 1996-12-02 | 102.94 |
| 1996-11-29 | 108.82 |
| 1996-11-28 | 116.18 |
| 1996-11-27 | 88.24 |
| 1996-11-26 | 83.82 |
| 1996-11-25 | 79.41 |
| 1996-11-22 | 82.35 |
| 1996-11-21 | 92.65 |
| 1996-11-20 | 85.29 |
| 1996-11-19 | 72.06 |
| 1996-11-18 | 64.71 |
| 1996-11-15 | 58.82 |
| 1996-11-14 | 57.35 |
| 1996-11-13 | 58.82 |
| 1996-11-12 | 57.35 |
| 1996-11-11 | 60.29 |
| 1996-11-08 | 58.82 |
| 1996-11-07 | 55.88 |
| 1996-11-06 | 60.29 |
| 1996-11-05 | 55.88 |
| 1996-11-04 | 54.41 |
| 1996-11-01 | 57.35 |
| 1996-10-31 | 57.35 |
| 1996-10-30 | 55.88 |
| 1996-10-29 | 58.82 |
| 1996-10-28 | 61.76 |
| 1996-10-25 | 64.71 |
| 1996-10-24 | 58.82 |
| 1996-10-23 | 63.24 |
| 1996-10-22 | 60.29 |
| 1996-10-18 | 66.18 |
| 1996-10-17 | 66.18 |
| 1996-10-16 | 64.71 |
| 1996-10-15 | 63.24 |
| 1996-10-14 | 60.29 |
| 1996-10-11 | 58.82 |
| 1996-10-10 | 60.29 |
| 1996-10-09 | 61.76 |
| 1996-10-08 | 60.29 |
| 1996-10-07 | 58.82 |
| 1996-10-04 | 58.82 |
| 1996-10-03 | 63.24 |
| 1996-10-02 | 54.41 |
| 1996-10-01 | 54.41 |
| 1996-09-30 | 54.41 |
| 1996-09-27 | 64.71 |
| 1996-09-26 | 61.76 |
| 1996-09-25 | 52.94 |
| 1996-09-24 | 48.53 |
| 1996-09-23 | 47.06 |
| 1996-09-20 | 42.65 |
| 1996-09-19 | 42.65 |
| 1996-09-18 | 44.12 |
| 1996-09-17 | 44.12 |
| 1996-09-16 | 32.35 |
| 1996-09-13 | 27.94 |
| 1996-09-12 | 38.24 |
| 1996-09-11 | 39.71 |
| 1996-09-10 | 41.18 |
| 1996-09-09 | 44.12 |
| 1996-09-06 | 50.00 |
| 1996-09-05 | 47.06 |
| 1996-09-04 | 38.24 |
| 1996-09-03 | 11.76 |
| 1996-09-02 | 11.76 |
| 1996-08-30 | 10.29 |
| 1996-08-29 | 25.00 |
| 1996-08-28 | 35.29 |
| 1996-08-27 | 36.76 |
| 1996-08-23 | 35.29 |
| 1996-08-22 | 39.71 |
| 1996-08-21 | 44.12 |
| 1996-08-20 | 35.29 |
| 1996-08-19 | 41.18 |
| 1996-08-16 | 50.00 |
| 1996-08-15 | 57.35 |
| 1996-08-14 | 69.12 |
| 1996-08-13 | 70.59 |
| 1996-08-12 | 72.06 |
| 1996-08-09 | 75.00 |
| 1996-08-08 | 76.47 |
| 1996-08-07 | 69.12 |
| 1996-08-06 | 66.18 |
| 1996-08-05 | 66.18 |
| 1996-08-02 | 76.47 |
| 1996-08-01 | 75.00 |
| 1996-07-31 | 80.88 |
| 1996-07-30 | 80.88 |
| 1996-07-29 | 80.88 |
| 1996-07-26 | 77.94 |
| 1996-07-25 | 76.47 |
| 1996-07-24 | 79.41 |
| 1996-07-23 | 76.47 |
| 1996-07-22 | 86.76 |
| 1996-07-19 | 95.59 |
| 1996-07-18 | 95.59 |
| 1996-07-17 | 98.53 |
| 1996-07-16 | 94.12 |
| 1996-07-15 | 98.53 |
| 1996-07-12 | 98.53 |
| 1996-07-11 | 101.47 |
| 1996-07-10 | 97.06 |
| 1996-07-09 | 98.53 |
| 1996-07-08 | 98.53 |
| 1996-07-05 | 102.94 |
| 1996-07-04 | 105.88 |
| 1996-07-03 | 111.76 |
| 1996-07-02 | 110.29 |
| 1996-07-01 | 101.47 |
| 1996-06-28 | 88.24 |
| 1996-06-27 | 88.24 |
| 1996-06-26 | 88.24 |
| 1996-06-25 | 88.24 |
| 1996-06-24 | 95.59 |
| 1996-06-21 | 92.65 |
| 1996-06-19 | 92.65 |
| 1996-06-18 | 88.24 |
| 1996-06-14 | 94.12 |
| 1996-06-13 | 91.18 |
| 1996-06-12 | 91.18 |
| 1996-06-11 | 91.18 |
| 1996-06-10 | 91.18 |
| 1996-06-07 | 100.00 |
| 1996-06-06 | 100.00 |
| 1996-06-05 | 100.00 |
| 1996-06-04 | 100.00 |
| 1996-06-03 | 100.00 |
| 1996-05-31 | 98.53 |
| 1996-05-30 | 98.53 |
| 1996-05-29 | 98.53 |
| 1996-05-28 | 100.00 |
| 1996-05-27 | 104.41 |
| 1996-05-24 | 101.47 |
| 1996-05-23 | 101.47 |
| 1996-05-22 | 100.00 |
| 1996-05-21 | 98.53 |
| 1996-05-20 | 100.00 |
| 1996-05-17 | 100.00 |
| 1996-05-16 | 98.53 |
| 1996-05-15 | 104.41 |
| 1996-05-14 | 102.94 |
| 1996-05-13 | 100.00 |
| 1996-05-10 | 100.00 |
| 1996-05-09 | 105.88 |
| 1996-05-08 | 102.94 |
| 1996-05-07 | 97.06 |
| 1996-05-06 | 97.06 |
| 1996-05-03 | 105.88 |
| 1996-05-02 | 98.53 |
| 1996-05-01 | 97.06 |
| 1996-04-30 | 94.12 |
| 1996-04-29 | 91.18 |
| 1996-04-26 | 95.59 |
| 1996-04-25 | 98.53 |
| 1996-04-24 | 101.47 |
| 1996-04-23 | 102.94 |
| 1996-04-22 | 105.88 |
| 1996-04-19 | 113.24 |
| 1996-04-18 | 117.65 |
| 1996-04-17 | 114.71 |
| 1996-04-16 | 107.35 |
| 1996-04-15 | 108.82 |
| 1996-04-12 | 105.88 |
| 1996-04-11 | 102.94 |
| 1996-04-10 | 102.94 |
| 1996-04-09 | 114.71 |
| 1996-04-03 | 95.59 |
| 1996-04-02 | 79.41 |
| 1996-04-01 | 82.35 |
| 1996-03-29 | 82.35 |
| 1996-03-28 | 76.47 |
| 1996-03-27 | 80.88 |
| 1996-03-26 | 79.41 |
| 1996-03-25 | 80.88 |
| 1996-03-22 | 79.41 |
| 1996-03-21 | 83.82 |
| 1996-03-20 | 77.94 |
| 1996-03-19 | 76.47 |
| 1996-03-18 | 76.47 |
| 1996-03-15 | 76.47 |
| 1996-03-14 | 79.41 |
| 1996-03-13 | 69.12 |
| 1996-03-12 | 72.06 |
| 1996-03-11 | 61.76 |
| 1996-03-08 | 83.82 |
| 1996-03-07 | 83.82 |
| 1996-03-06 | 76.47 |
| 1996-03-05 | 76.47 |
| 1996-03-04 | 70.59 |
| 1996-03-01 | 64.71 |
| 1996-02-29 | 64.71 |
| 1996-02-28 | 60.29 |
| 1996-02-27 | 66.18 |
| 1996-02-26 | 67.65 |
| 1996-02-23 | 67.65 |
| 1996-02-22 | 67.65 |
| 1996-02-16 | 70.59 |
| 1996-02-15 | 67.65 |
| 1996-02-14 | 61.76 |
| 1996-02-13 | 61.76 |
| 1996-02-12 | 66.18 |
| 1996-02-09 | 67.65 |
| 1996-02-08 | 61.76 |
| 1996-02-07 | 76.47 |
| 1996-02-06 | 72.06 |
| 1996-02-05 | 69.12 |
| 1996-02-02 | 73.53 |
| 1996-02-01 | 76.47 |
| 1996-01-31 | 76.47 |
| 1996-01-30 | 82.35 |
| 1996-01-29 | 76.47 |
| 1996-01-26 | 66.18 |
| 1996-01-25 | 58.82 |
| 1996-01-24 | 60.29 |
| 1996-01-23 | 61.76 |
| 1996-01-22 | 61.76 |
| 1996-01-19 | 69.12 |
| 1996-01-18 | 60.29 |
| 1996-01-17 | 61.76 |
| 1996-01-16 | 58.82 |
| 1996-01-15 | 63.24 |
| 1996-01-12 | 54.41 |
| 1996-01-11 | 67.65 |
| 1996-01-10 | 72.06 |
| 1996-01-09 | 45.59 |
| 1996-01-08 | 27.94 |
| 1996-01-05 | 22.06 |
| 1996-01-04 | 13.24 |
| 1996-01-03 | 1.47 |
| 1996-01-02 | -13.24 |
| 1995-12-29 | -17.65 |
| 1995-12-28 | -13.24 |
| 1995-12-27 | -7.35 |
| 1995-12-22 | -7.35 |
| 1995-12-21 | -13.24 |
| 1995-12-20 | -13.24 |
| 1995-12-19 | -16.18 |
| 1995-12-18 | -17.65 |
| 1995-12-15 | -19.12 |
| 1995-12-14 | -19.12 |
| 1995-12-13 | -14.71 |
| 1995-12-12 | -14.71 |
| 1995-12-11 | -14.71 |
| 1995-12-08 | -11.76 |
| 1995-12-07 | -11.76 |
| 1995-12-06 | -8.82 |
| 1995-12-05 | 0.00 |
| 1995-12-04 | 1.47 |
| 1995-12-01 | 2.94 |
| 1995-11-30 | 2.94 |
| 1995-11-29 | 2.94 |
| 1995-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy