Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-14 | 3,183.27 |
| 2026-01-13 | 3,193.76 |
| 2026-01-12 | 3,183.27 |
| 2026-01-09 | 3,193.76 |
| 2026-01-08 | 3,125.58 |
| 2026-01-07 | 3,136.07 |
| 2026-01-06 | 3,162.29 |
| 2026-01-05 | 3,151.80 |
| 2026-01-02 | 3,193.76 |
| 2025-12-31 | 3,146.56 |
| 2025-12-30 | 3,130.82 |
| 2025-12-29 | 3,104.60 |
| 2025-12-24 | 3,225.23 |
| 2025-12-23 | 3,204.25 |
| 2025-12-22 | 3,136.07 |
| 2025-12-19 | 3,136.07 |
| 2025-12-18 | 3,130.82 |
| 2025-12-17 | 3,136.07 |
| 2025-12-16 | 3,136.07 |
| 2025-12-15 | 3,178.02 |
| 2025-12-12 | 3,235.72 |
| 2025-12-11 | 3,214.74 |
| 2025-12-10 | 3,256.70 |
| 2025-12-09 | 3,256.70 |
| 2025-12-08 | 3,141.31 |
| 2025-12-05 | 3,162.29 |
| 2025-12-04 | 3,193.76 |
| 2025-12-03 | 3,183.27 |
| 2025-12-02 | 3,199.00 |
| 2025-12-01 | 3,167.54 |
| 2025-11-28 | 3,025.92 |
| 2025-11-27 | 3,046.90 |
| 2025-11-26 | 3,046.90 |
| 2025-11-25 | 3,020.68 |
| 2025-11-24 | 3,041.66 |
| 2025-11-21 | 2,989.21 |
| 2025-11-20 | 3,057.39 |
| 2025-11-19 | 3,073.13 |
| 2025-11-18 | 3,010.19 |
| 2025-11-17 | 3,067.88 |
| 2025-11-14 | 3,104.60 |
| 2025-11-13 | 3,125.58 |
| 2025-11-12 | 3,120.33 |
| 2025-11-11 | 3,057.39 |
| 2025-11-10 | 3,020.68 |
| 2025-11-07 | 2,983.97 |
| 2025-11-06 | 3,020.68 |
| 2025-11-05 | 3,025.92 |
| 2025-11-04 | 3,010.19 |
| 2025-11-03 | 3,025.92 |
| 2025-10-31 | 3,041.66 |
| 2025-10-30 | 3,052.15 |
| 2025-10-28 | 3,010.19 |
| 2025-10-27 | 2,999.70 |
| 2025-10-24 | 2,983.97 |
| 2025-10-23 | 2,989.21 |
| 2025-10-22 | 3,020.68 |
| 2025-10-21 | 2,973.48 |
| 2025-10-20 | 3,004.95 |
| 2025-10-17 | 2,989.21 |
| 2025-10-16 | 3,052.15 |
| 2025-10-15 | 3,015.43 |
| 2025-10-14 | 3,004.95 |
| 2025-10-13 | 2,978.72 |
| 2025-10-10 | 2,947.25 |
| 2025-10-09 | 2,952.50 |
| 2025-10-08 | 2,931.52 |
| 2025-10-06 | 2,952.50 |
| 2025-10-03 | 3,036.41 |
| 2025-10-02 | 3,004.95 |
| 2025-09-30 | 2,936.76 |
| 2025-09-29 | 2,952.50 |
| 2025-09-26 | 2,926.27 |
| 2025-09-25 | 2,900.05 |
| 2025-09-24 | 2,952.50 |
| 2025-09-23 | 2,968.23 |
| 2025-09-22 | 2,978.72 |
| 2025-09-19 | 3,036.41 |
| 2025-09-18 | 3,015.43 |
| 2025-09-17 | 3,062.64 |
| 2025-09-16 | 3,067.88 |
| 2025-09-15 | 3,041.66 |
| 2025-09-12 | 2,978.72 |
| 2025-09-11 | 3,046.90 |
| 2025-09-10 | 3,020.68 |
| 2025-09-09 | 3,083.62 |
| 2025-09-08 | 3,109.84 |
| 2025-09-05 | 3,099.89 |
| 2025-09-04 | 3,060.08 |
| 2025-09-03 | 3,119.79 |
| 2025-09-02 | 3,129.75 |
| 2025-09-01 | 3,060.08 |
| 2025-08-29 | 3,124.77 |
| 2025-08-28 | 3,015.29 |
| 2025-08-27 | 3,025.24 |
| 2025-08-26 | 2,781.39 |
| 2025-08-25 | 2,791.35 |
| 2025-08-22 | 2,761.49 |
| 2025-08-21 | 2,796.32 |
| 2025-08-20 | 2,736.60 |
| 2025-08-19 | 2,731.63 |
| 2025-08-18 | 2,721.67 |
| 2025-08-15 | 2,761.49 |
| 2025-08-14 | 2,776.42 |
| 2025-08-13 | 2,791.35 |
| 2025-08-12 | 2,816.23 |
| 2025-08-11 | 2,776.42 |
| 2025-08-08 | 2,751.53 |
| 2025-08-07 | 2,766.46 |
| 2025-08-06 | 2,761.49 |
| 2025-08-05 | 2,746.56 |
| 2025-08-04 | 2,716.70 |
| 2025-08-01 | 2,761.49 |
| 2025-07-31 | 2,761.49 |
| 2025-07-30 | 2,816.23 |
| 2025-07-29 | 2,831.16 |
| 2025-07-28 | 2,801.30 |
| 2025-07-25 | 2,865.99 |
| 2025-07-24 | 2,836.13 |
| 2025-07-23 | 2,791.35 |
| 2025-07-22 | 2,806.28 |
| 2025-07-21 | 2,781.39 |
| 2025-07-18 | 2,756.51 |
| 2025-07-17 | 2,731.63 |
| 2025-07-16 | 2,786.37 |
| 2025-07-15 | 2,776.42 |
| 2025-07-14 | 2,831.16 |
| 2025-07-11 | 2,731.63 |
| 2025-07-10 | 2,721.67 |
| 2025-07-09 | 2,706.75 |
| 2025-07-08 | 2,716.70 |
| 2025-07-07 | 2,716.70 |
| 2025-07-04 | 2,711.72 |
| 2025-07-03 | 2,751.53 |
| 2025-07-02 | 2,691.82 |
| 2025-06-30 | 2,647.03 |
| 2025-06-27 | 2,666.93 |
| 2025-06-26 | 2,661.96 |
| 2025-06-25 | 2,696.79 |
| 2025-06-24 | 2,597.26 |
| 2025-06-23 | 2,547.50 |
| 2025-06-20 | 2,547.50 |
| 2025-06-19 | 2,507.69 |
| 2025-06-18 | 2,477.83 |
| 2025-06-17 | 2,393.23 |
| 2025-06-16 | 2,383.27 |
| 2025-06-13 | 2,393.23 |
| 2025-06-12 | 2,348.44 |
| 2025-06-11 | 2,388.25 |
| 2025-06-10 | 2,363.37 |
| 2025-06-09 | 2,288.72 |
| 2025-06-06 | 2,308.63 |
| 2025-06-05 | 2,281.25 |
| 2025-06-04 | 2,276.49 |
| 2025-06-03 | 2,290.78 |
| 2025-06-02 | 2,243.15 |
| 2025-05-30 | 2,233.63 |
| 2025-05-29 | 2,257.44 |
| 2025-05-28 | 2,247.92 |
| 2025-05-27 | 2,243.15 |
| 2025-05-26 | 2,228.87 |
| 2025-05-23 | 2,228.87 |
| 2025-05-22 | 2,247.92 |
| 2025-05-21 | 2,243.15 |
| 2025-05-20 | 2,238.39 |
| 2025-05-19 | 2,233.63 |
| 2025-05-16 | 2,224.10 |
| 2025-05-15 | 2,209.82 |
| 2025-05-14 | 2,233.63 |
| 2025-05-13 | 2,224.10 |
| 2025-05-12 | 2,162.19 |
| 2025-05-09 | 2,105.04 |
| 2025-05-08 | 2,105.04 |
| 2025-05-07 | 2,105.04 |
| 2025-05-06 | 2,114.57 |
| 2025-05-02 | 2,143.14 |
| 2025-04-30 | 2,138.38 |
| 2025-04-29 | 2,147.90 |
| 2025-04-28 | 2,095.52 |
| 2025-04-25 | 2,071.70 |
| 2025-04-24 | 2,033.60 |
| 2025-04-23 | 2,038.37 |
| 2025-04-22 | 1,981.22 |
| 2025-04-17 | 1,985.98 |
| 2025-04-16 | 1,976.45 |
| 2025-04-15 | 2,000.27 |
| 2025-04-14 | 2,014.55 |
| 2025-04-11 | 1,976.45 |
| 2025-04-10 | 1,971.69 |
| 2025-04-09 | 1,905.02 |
| 2025-04-08 | 1,938.35 |
| 2025-04-07 | 1,947.88 |
| 2025-04-03 | 2,138.38 |
| 2025-04-02 | 2,209.82 |
| 2025-04-01 | 2,195.53 |
| 2025-03-31 | 2,290.78 |
| 2025-03-28 | 2,247.92 |
| 2025-03-27 | 2,195.53 |
| 2025-03-26 | 2,100.28 |
| 2025-03-25 | 2,114.57 |
| 2025-03-24 | 2,014.55 |
| 2025-03-21 | 2,005.03 |
| 2025-03-20 | 2,009.79 |
| 2025-03-19 | 2,014.55 |
| 2025-03-18 | 1,990.74 |
| 2025-03-17 | 1,985.98 |
| 2025-03-14 | 1,995.50 |
| 2025-03-13 | 1,933.59 |
| 2025-03-12 | 1,943.12 |
| 2025-03-11 | 1,919.30 |
| 2025-03-10 | 1,905.02 |
| 2025-03-07 | 1,933.59 |
| 2025-03-06 | 1,966.93 |
| 2025-03-05 | 2,000.27 |
| 2025-03-04 | 1,962.17 |
| 2025-03-03 | 1,971.69 |
| 2025-02-28 | 1,966.93 |
| 2025-02-27 | 2,033.60 |
| 2025-02-26 | 1,985.98 |
| 2025-02-25 | 1,995.50 |
| 2025-02-24 | 2,014.55 |
| 2025-02-21 | 2,062.18 |
| 2025-02-20 | 2,062.18 |
| 2025-02-19 | 2,052.65 |
| 2025-02-18 | 2,033.60 |
| 2025-02-17 | 2,071.70 |
| 2025-02-14 | 2,038.37 |
| 2025-02-13 | 2,043.13 |
| 2025-02-12 | 2,005.03 |
| 2025-02-11 | 1,985.98 |
| 2025-02-10 | 1,971.69 |
| 2025-02-07 | 1,966.93 |
| 2025-02-06 | 1,985.98 |
| 2025-02-05 | 1,971.69 |
| 2025-02-04 | 1,976.45 |
| 2025-02-03 | 1,971.69 |
| 2025-01-28 | 1,990.74 |
| 2025-01-27 | 2,000.27 |
| 2025-01-24 | 2,000.27 |
| 2025-01-23 | 1,938.35 |
| 2025-01-22 | 1,885.97 |
| 2025-01-21 | 1,871.68 |
| 2025-01-20 | 1,881.20 |
| 2025-01-17 | 1,885.97 |
| 2025-01-16 | 1,871.68 |
| 2025-01-15 | 1,871.68 |
| 2025-01-14 | 1,852.63 |
| 2025-01-13 | 1,833.58 |
| 2025-01-10 | 1,843.10 |
| 2025-01-09 | 1,862.15 |
| 2025-01-08 | 1,871.68 |
| 2025-01-07 | 1,881.20 |
| 2025-01-06 | 1,900.25 |
| 2025-01-03 | 1,900.25 |
| 2025-01-02 | 1,919.30 |
| 2024-12-31 | 1,928.83 |
| 2024-12-30 | 1,938.35 |
| 2024-12-27 | 1,909.78 |
| 2024-12-24 | 1,905.02 |
| 2024-12-23 | 1,900.25 |
| 2024-12-20 | 1,881.20 |
| 2024-12-19 | 1,885.97 |
| 2024-12-18 | 1,905.02 |
| 2024-12-17 | 1,900.25 |
| 2024-12-16 | 1,895.49 |
| 2024-12-13 | 1,905.02 |
| 2024-12-12 | 1,924.07 |
| 2024-12-11 | 1,905.02 |
| 2024-12-10 | 1,881.20 |
| 2024-12-09 | 1,881.20 |
| 2024-12-06 | 1,857.39 |
| 2024-12-05 | 1,843.10 |
| 2024-12-04 | 1,847.87 |
| 2024-12-03 | 1,847.87 |
| 2024-12-02 | 1,819.29 |
| 2024-11-29 | 1,819.29 |
| 2024-11-28 | 1,828.82 |
| 2024-11-27 | 1,828.82 |
| 2024-11-26 | 1,833.58 |
| 2024-11-25 | 1,843.10 |
| 2024-11-22 | 1,843.10 |
| 2024-11-21 | 1,862.15 |
| 2024-11-20 | 1,885.97 |
| 2024-11-19 | 1,876.44 |
| 2024-11-18 | 1,885.97 |
| 2024-11-15 | 1,885.97 |
| 2024-11-14 | 1,843.10 |
| 2024-11-13 | 1,857.39 |
| 2024-11-12 | 1,843.10 |
| 2024-11-11 | 1,857.39 |
| 2024-11-08 | 1,900.25 |
| 2024-11-07 | 1,924.07 |
| 2024-11-06 | 1,924.07 |
| 2024-11-05 | 1,943.12 |
| 2024-11-04 | 1,957.40 |
| 2024-11-01 | 1,976.45 |
| 2024-10-31 | 1,943.12 |
| 2024-10-30 | 1,905.02 |
| 2024-10-29 | 1,909.78 |
| 2024-10-28 | 1,938.35 |
| 2024-10-25 | 1,952.64 |
| 2024-10-24 | 1,952.64 |
| 2024-10-23 | 1,971.69 |
| 2024-10-22 | 1,990.74 |
| 2024-10-21 | 2,005.03 |
| 2024-10-18 | 2,009.79 |
| 2024-10-17 | 1,947.88 |
| 2024-10-16 | 1,976.45 |
| 2024-10-15 | 1,962.17 |
| 2024-10-14 | 1,995.50 |
| 2024-10-10 | 1,924.07 |
| 2024-10-09 | 1,866.92 |
| 2024-10-08 | 1,862.15 |
| 2024-10-07 | 1,957.40 |
| 2024-10-04 | 1,866.92 |
| 2024-10-03 | 1,847.87 |
| 2024-10-02 | 1,881.20 |
| 2024-09-30 | 1,833.58 |
| 2024-09-27 | 1,809.77 |
| 2024-09-26 | 1,866.92 |
| 2024-09-25 | 1,871.68 |
| 2024-09-24 | 1,847.87 |
| 2024-09-23 | 1,805.00 |
| 2024-09-20 | 1,824.05 |
| 2024-09-19 | 1,809.77 |
| 2024-09-17 | 1,828.82 |
| 2024-09-16 | 1,824.05 |
| 2024-09-13 | 1,819.29 |
| 2024-09-12 | 1,795.48 |
| 2024-09-11 | 1,828.82 |
| 2024-09-10 | 1,814.53 |
| 2024-09-09 | 1,857.39 |
| 2024-09-05 | 1,828.82 |
| 2024-09-04 | 1,864.54 |
| 2024-09-03 | 1,886.91 |
| 2024-09-02 | 1,900.34 |
| 2024-08-30 | 1,869.01 |
| 2024-08-29 | 1,837.69 |
| 2024-08-28 | 1,851.11 |
| 2024-08-27 | 1,864.54 |
| 2024-08-26 | 1,810.83 |
| 2024-08-23 | 1,685.53 |
| 2024-08-22 | 1,537.86 |
| 2024-08-21 | 1,537.86 |
| 2024-08-20 | 1,519.96 |
| 2024-08-19 | 1,533.38 |
| 2024-08-16 | 1,524.43 |
| 2024-08-15 | 1,537.86 |
| 2024-08-14 | 1,497.58 |
| 2024-08-13 | 1,511.01 |
| 2024-08-12 | 1,488.63 |
| 2024-08-09 | 1,511.01 |
| 2024-08-08 | 1,479.68 |
| 2024-08-07 | 1,488.63 |
| 2024-08-06 | 1,502.06 |
| 2024-08-05 | 1,479.68 |
| 2024-08-02 | 1,537.86 |
| 2024-08-01 | 1,542.33 |
| 2024-07-31 | 1,555.76 |
| 2024-07-30 | 1,533.38 |
| 2024-07-29 | 1,551.28 |
| 2024-07-26 | 1,546.81 |
| 2024-07-25 | 1,537.86 |
| 2024-07-24 | 1,551.28 |
| 2024-07-23 | 1,542.33 |
| 2024-07-22 | 1,569.18 |
| 2024-07-19 | 1,546.81 |
| 2024-07-18 | 1,587.08 |
| 2024-07-17 | 1,569.18 |
| 2024-07-16 | 1,573.66 |
| 2024-07-15 | 1,600.51 |
| 2024-07-12 | 1,609.46 |
| 2024-07-11 | 1,618.41 |
| 2024-07-10 | 1,582.61 |
| 2024-07-09 | 1,609.46 |
| 2024-07-08 | 1,600.51 |
| 2024-07-05 | 1,613.93 |
| 2024-07-04 | 1,636.31 |
| 2024-07-03 | 1,649.73 |
| 2024-07-02 | 1,658.68 |
| 2024-06-28 | 1,604.98 |
| 2024-06-27 | 1,546.81 |
| 2024-06-26 | 1,555.76 |
| 2024-06-25 | 1,591.56 |
| 2024-06-24 | 1,578.13 |
| 2024-06-21 | 1,609.46 |
| 2024-06-20 | 1,631.83 |
| 2024-06-19 | 1,645.26 |
| 2024-06-18 | 1,613.93 |
| 2024-06-17 | 1,618.41 |
| 2024-06-14 | 1,645.26 |
| 2024-06-13 | 1,654.21 |
| 2024-06-12 | 1,645.26 |
| 2024-06-11 | 1,640.78 |
| 2024-06-07 | 1,703.43 |
| 2024-06-06 | 1,631.83 |
| 2024-06-05 | 1,656.45 |
| 2024-06-04 | 1,665.01 |
| 2024-06-03 | 1,669.30 |
| 2024-05-31 | 1,596.47 |
| 2024-05-30 | 1,579.33 |
| 2024-05-29 | 1,583.62 |
| 2024-05-28 | 1,579.33 |
| 2024-05-27 | 1,562.20 |
| 2024-05-24 | 1,527.93 |
| 2024-05-23 | 1,553.63 |
| 2024-05-22 | 1,553.63 |
| 2024-05-21 | 1,515.07 |
| 2024-05-20 | 1,506.51 |
| 2024-05-17 | 1,519.36 |
| 2024-05-16 | 1,532.21 |
| 2024-05-14 | 1,553.63 |
| 2024-05-13 | 1,557.91 |
| 2024-05-10 | 1,540.78 |
| 2024-05-09 | 1,480.80 |
| 2024-05-08 | 1,476.52 |
| 2024-05-07 | 1,493.65 |
| 2024-05-06 | 1,480.80 |
| 2024-05-03 | 1,476.52 |
| 2024-05-02 | 1,480.80 |
| 2024-04-30 | 1,485.09 |
| 2024-04-29 | 1,459.38 |
| 2024-04-26 | 1,476.52 |
| 2024-04-25 | 1,467.95 |
| 2024-04-24 | 1,459.38 |
| 2024-04-23 | 1,446.53 |
| 2024-04-22 | 1,455.10 |
| 2024-04-19 | 1,446.53 |
| 2024-04-18 | 1,472.23 |
| 2024-04-17 | 1,480.80 |
| 2024-04-16 | 1,429.39 |
| 2024-04-15 | 1,429.39 |
| 2024-04-12 | 1,467.95 |
| 2024-04-11 | 1,476.52 |
| 2024-04-10 | 1,455.10 |
| 2024-04-09 | 1,463.67 |
| 2024-04-08 | 1,433.68 |
| 2024-04-05 | 1,429.39 |
| 2024-04-03 | 1,420.83 |
| 2024-04-02 | 1,382.27 |
| 2024-03-28 | 1,339.43 |
| 2024-03-27 | 1,382.27 |
| 2024-03-26 | 1,360.85 |
| 2024-03-25 | 1,390.84 |
| 2024-03-22 | 1,420.83 |
| 2024-03-21 | 1,437.96 |
| 2024-03-20 | 1,450.81 |
| 2024-03-19 | 1,485.09 |
| 2024-03-18 | 1,476.52 |
| 2024-03-15 | 1,485.09 |
| 2024-03-14 | 1,485.09 |
| 2024-03-13 | 1,485.09 |
| 2024-03-12 | 1,472.23 |
| 2024-03-11 | 1,515.07 |
| 2024-03-08 | 1,472.23 |
| 2024-03-07 | 1,459.38 |
| 2024-03-06 | 1,395.12 |
| 2024-03-05 | 1,382.27 |
| 2024-03-04 | 1,395.12 |
| 2024-03-01 | 1,382.27 |
| 2024-02-29 | 1,395.12 |
| 2024-02-28 | 1,399.41 |
| 2024-02-27 | 1,373.70 |
| 2024-02-26 | 1,356.57 |
| 2024-02-23 | 1,377.99 |
| 2024-02-22 | 1,399.41 |
| 2024-02-21 | 1,399.41 |
| 2024-02-20 | 1,399.41 |
| 2024-02-19 | 1,429.39 |
| 2024-02-16 | 1,365.13 |
| 2024-02-15 | 1,335.15 |
| 2024-02-14 | 1,348.00 |
| 2024-02-09 | 1,373.70 |
| 2024-02-08 | 1,442.25 |
| 2024-02-07 | 1,446.53 |
| 2024-02-06 | 1,433.68 |
| 2024-02-05 | 1,425.11 |
| 2024-02-02 | 1,425.11 |
| 2024-02-01 | 1,420.83 |
| 2024-01-31 | 1,356.57 |
| 2024-01-30 | 1,300.87 |
| 2024-01-29 | 1,339.43 |
| 2024-01-26 | 1,318.01 |
| 2024-01-25 | 1,309.44 |
| 2024-01-24 | 1,275.17 |
| 2024-01-23 | 1,245.18 |
| 2024-01-22 | 1,223.76 |
| 2024-01-19 | 1,275.17 |
| 2024-01-18 | 1,288.02 |
| 2024-01-17 | 1,249.47 |
| 2024-01-16 | 1,305.16 |
| 2024-01-15 | 1,313.73 |
| 2024-01-12 | 1,305.16 |
| 2024-01-11 | 1,253.75 |
| 2024-01-10 | 1,253.75 |
| 2024-01-09 | 1,258.03 |
| 2024-01-08 | 1,258.03 |
| 2024-01-05 | 1,300.87 |
| 2024-01-04 | 1,300.87 |
| 2024-01-03 | 1,262.32 |
| 2024-01-02 | 1,236.61 |
| 2023-12-29 | 1,202.34 |
| 2023-12-28 | 1,189.49 |
| 2023-12-27 | 1,168.07 |
| 2023-12-22 | 1,185.20 |
| 2023-12-21 | 1,185.20 |
| 2023-12-20 | 1,198.06 |
| 2023-12-19 | 1,185.20 |
| 2023-12-18 | 1,215.19 |
| 2023-12-15 | 1,202.34 |
| 2023-12-14 | 1,168.07 |
| 2023-12-13 | 1,168.07 |
| 2023-12-12 | 1,163.78 |
| 2023-12-11 | 1,155.22 |
| 2023-12-08 | 1,189.49 |
| 2023-12-07 | 1,202.34 |
| 2023-12-06 | 1,206.62 |
| 2023-12-05 | 1,189.49 |
| 2023-12-04 | 1,138.08 |
| 2023-12-01 | 1,108.09 |
| 2023-11-30 | 1,095.24 |
| 2023-11-29 | 1,090.96 |
| 2023-11-28 | 1,090.96 |
| 2023-11-27 | 1,103.81 |
| 2023-11-24 | 1,090.96 |
| 2023-11-23 | 1,086.67 |
| 2023-11-22 | 1,095.24 |
| 2023-11-21 | 1,138.08 |
| 2023-11-20 | 1,146.65 |
| 2023-11-17 | 1,142.36 |
| 2023-11-16 | 1,150.93 |
| 2023-11-15 | 1,155.22 |
| 2023-11-14 | 1,163.78 |
| 2023-11-13 | 1,120.94 |
| 2023-11-10 | 1,116.66 |
| 2023-11-09 | 1,103.81 |
| 2023-11-08 | 1,129.51 |
| 2023-11-07 | 1,163.78 |
| 2023-11-06 | 1,168.07 |
| 2023-11-03 | 1,189.49 |
| 2023-11-02 | 1,180.92 |
| 2023-11-01 | 1,168.07 |
| 2023-10-31 | 1,168.07 |
| 2023-10-30 | 1,180.92 |
| 2023-10-27 | 1,215.19 |
| 2023-10-26 | 1,198.06 |
| 2023-10-25 | 1,228.04 |
| 2023-10-24 | 1,215.19 |
| 2023-10-20 | 1,215.19 |
| 2023-10-19 | 1,206.62 |
| 2023-10-18 | 1,223.76 |
| 2023-10-17 | 1,258.03 |
| 2023-10-16 | 1,249.47 |
| 2023-10-13 | 1,300.87 |
| 2023-10-12 | 1,296.59 |
| 2023-10-11 | 1,300.87 |
| 2023-10-10 | 1,309.44 |
| 2023-10-09 | 1,279.45 |
| 2023-10-06 | 1,232.33 |
| 2023-10-05 | 1,266.60 |
| 2023-10-04 | 1,309.44 |
| 2023-10-03 | 1,309.44 |
| 2023-09-29 | 1,348.00 |
| 2023-09-28 | 1,369.42 |
| 2023-09-27 | 1,330.86 |
| 2023-09-26 | 1,356.57 |
| 2023-09-25 | 1,339.43 |
| 2023-09-22 | 1,292.31 |
| 2023-09-21 | 1,296.59 |
| 2023-09-20 | 1,232.33 |
| 2023-09-19 | 1,245.18 |
| 2023-09-18 | 1,219.48 |
| 2023-09-15 | 1,206.62 |
| 2023-09-14 | 1,180.92 |
| 2023-09-13 | 1,185.20 |
| 2023-09-12 | 1,172.35 |
| 2023-09-11 | 1,176.64 |
| 2023-09-07 | 1,230.19 |
| 2023-09-06 | 1,230.19 |
| 2023-09-05 | 1,226.19 |
| 2023-09-04 | 1,242.17 |
| 2023-08-31 | 1,222.20 |
| 2023-08-30 | 1,242.17 |
| 2023-08-29 | 1,214.21 |
| 2023-08-28 | 1,202.23 |
| 2023-08-25 | 1,190.24 |
| 2023-08-24 | 1,170.27 |
| 2023-08-23 | 1,210.21 |
| 2023-08-22 | 1,214.21 |
| 2023-08-21 | 1,186.25 |
| 2023-08-18 | 1,210.21 |
| 2023-08-17 | 1,178.26 |
| 2023-08-16 | 1,206.22 |
| 2023-08-15 | 1,206.22 |
| 2023-08-14 | 1,230.19 |
| 2023-08-11 | 1,210.21 |
| 2023-08-10 | 1,230.19 |
| 2023-08-09 | 1,150.30 |
| 2023-08-08 | 1,134.32 |
| 2023-08-07 | 1,150.30 |
| 2023-08-04 | 1,158.29 |
| 2023-08-03 | 1,170.27 |
| 2023-08-02 | 1,194.24 |
| 2023-08-01 | 1,178.26 |
| 2023-07-31 | 1,218.20 |
| 2023-07-28 | 1,190.24 |
| 2023-07-27 | 1,162.28 |
| 2023-07-26 | 1,138.31 |
| 2023-07-25 | 1,058.42 |
| 2023-07-24 | 1,038.45 |
| 2023-07-21 | 1,038.45 |
| 2023-07-20 | 1,038.45 |
| 2023-07-19 | 1,038.45 |
| 2023-07-18 | 1,014.48 |
| 2023-07-14 | 1,022.47 |
| 2023-07-13 | 1,058.42 |
| 2023-07-12 | 918.61 |
| 2023-07-11 | 926.60 |
| 2023-07-10 | 914.62 |
| 2023-07-07 | 918.61 |
| 2023-07-06 | 922.61 |
| 2023-07-05 | 918.61 |
| 2023-07-04 | 922.61 |
| 2023-07-03 | 914.62 |
| 2023-06-30 | 918.61 |
| 2023-06-29 | 910.62 |
| 2023-06-28 | 894.64 |
| 2023-06-27 | 890.65 |
| 2023-06-26 | 898.64 |
| 2023-06-23 | 894.64 |
| 2023-06-21 | 890.65 |
| 2023-06-20 | 898.64 |
| 2023-06-19 | 894.64 |
| 2023-06-16 | 914.62 |
| 2023-06-15 | 910.62 |
| 2023-06-14 | 894.64 |
| 2023-06-13 | 902.63 |
| 2023-06-12 | 906.63 |
| 2023-06-09 | 914.62 |
| 2023-06-08 | 922.61 |
| 2023-06-07 | 910.62 |
| 2023-06-06 | 922.61 |
| 2023-06-05 | 922.61 |
| 2023-06-02 | 896.64 |
| 2023-06-01 | 911.92 |
| 2023-05-31 | 881.37 |
| 2023-05-30 | 915.73 |
| 2023-05-29 | 915.73 |
| 2023-05-25 | 908.10 |
| 2023-05-24 | 919.55 |
| 2023-05-23 | 919.55 |
| 2023-05-22 | 923.37 |
| 2023-05-19 | 919.55 |
| 2023-05-18 | 923.37 |
| 2023-05-17 | 919.55 |
| 2023-05-16 | 923.37 |
| 2023-05-15 | 923.37 |
| 2023-05-12 | 904.28 |
| 2023-05-11 | 919.55 |
| 2023-05-10 | 934.83 |
| 2023-05-09 | 931.01 |
| 2023-05-08 | 931.01 |
| 2023-05-05 | 938.65 |
| 2023-05-04 | 934.83 |
| 2023-05-03 | 915.73 |
| 2023-05-02 | 911.92 |
| 2023-04-28 | 854.64 |
| 2023-04-27 | 850.82 |
| 2023-04-26 | 843.18 |
| 2023-04-25 | 843.18 |
| 2023-04-24 | 854.64 |
| 2023-04-21 | 854.64 |
| 2023-04-20 | 850.82 |
| 2023-04-19 | 850.82 |
| 2023-04-18 | 847.00 |
| 2023-04-17 | 858.46 |
| 2023-04-14 | 847.00 |
| 2023-04-13 | 843.18 |
| 2023-04-12 | 854.64 |
| 2023-04-11 | 843.18 |
| 2023-04-06 | 843.18 |
| 2023-04-04 | 847.00 |
| 2023-04-03 | 847.00 |
| 2023-03-31 | 854.64 |
| 2023-03-30 | 854.64 |
| 2023-03-29 | 866.09 |
| 2023-03-28 | 866.09 |
| 2023-03-27 | 835.54 |
| 2023-03-24 | 858.46 |
| 2023-03-23 | 854.64 |
| 2023-03-22 | 839.36 |
| 2023-03-21 | 839.36 |
| 2023-03-20 | 839.36 |
| 2023-03-17 | 858.46 |
| 2023-03-16 | 858.46 |
| 2023-03-15 | 847.00 |
| 2023-03-14 | 847.00 |
| 2023-03-13 | 854.64 |
| 2023-03-10 | 854.64 |
| 2023-03-09 | 869.91 |
| 2023-03-08 | 866.09 |
| 2023-03-07 | 866.09 |
| 2023-03-06 | 854.64 |
| 2023-03-03 | 854.64 |
| 2023-03-02 | 854.64 |
| 2023-03-01 | 850.82 |
| 2023-02-28 | 839.36 |
| 2023-02-27 | 816.45 |
| 2023-02-24 | 835.54 |
| 2023-02-23 | 843.18 |
| 2023-02-22 | 843.18 |
| 2023-02-21 | 843.18 |
| 2023-02-20 | 858.46 |
| 2023-02-17 | 873.73 |
| 2023-02-16 | 862.27 |
| 2023-02-15 | 850.82 |
| 2023-02-14 | 873.73 |
| 2023-02-13 | 862.27 |
| 2023-02-10 | 873.73 |
| 2023-02-09 | 881.37 |
| 2023-02-08 | 881.37 |
| 2023-02-07 | 885.19 |
| 2023-02-06 | 873.73 |
| 2023-02-03 | 881.37 |
| 2023-02-02 | 892.82 |
| 2023-02-01 | 877.55 |
| 2023-01-31 | 885.19 |
| 2023-01-30 | 927.19 |
| 2023-01-27 | 908.10 |
| 2023-01-26 | 908.10 |
| 2023-01-20 | 889.00 |
| 2023-01-19 | 889.00 |
| 2023-01-18 | 877.55 |
| 2023-01-17 | 873.73 |
| 2023-01-16 | 896.64 |
| 2023-01-13 | 885.19 |
| 2023-01-12 | 881.37 |
| 2023-01-11 | 858.46 |
| 2023-01-10 | 854.64 |
| 2023-01-09 | 858.46 |
| 2023-01-06 | 858.46 |
| 2023-01-05 | 873.73 |
| 2023-01-04 | 854.64 |
| 2023-01-03 | 854.64 |
| 2022-12-30 | 862.27 |
| 2022-12-29 | 854.64 |
| 2022-12-28 | 862.27 |
| 2022-12-23 | 850.82 |
| 2022-12-22 | 835.54 |
| 2022-12-21 | 847.00 |
| 2022-12-20 | 835.54 |
| 2022-12-19 | 843.18 |
| 2022-12-16 | 877.55 |
| 2022-12-15 | 889.00 |
| 2022-12-14 | 881.37 |
| 2022-12-13 | 892.82 |
| 2022-12-12 | 896.64 |
| 2022-12-09 | 881.37 |
| 2022-12-08 | 900.46 |
| 2022-12-07 | 908.10 |
| 2022-12-06 | 927.19 |
| 2022-12-05 | 911.92 |
| 2022-12-02 | 927.19 |
| 2022-12-01 | 927.19 |
| 2022-11-30 | 950.10 |
| 2022-11-29 | 938.65 |
| 2022-11-28 | 923.37 |
| 2022-11-25 | 896.64 |
| 2022-11-24 | 892.82 |
| 2022-11-23 | 881.37 |
| 2022-11-22 | 869.91 |
| 2022-11-21 | 831.73 |
| 2022-11-18 | 831.73 |
| 2022-11-17 | 824.09 |
| 2022-11-16 | 808.82 |
| 2022-11-15 | 778.27 |
| 2022-11-14 | 785.90 |
| 2022-11-11 | 766.81 |
| 2022-11-10 | 759.17 |
| 2022-11-09 | 762.99 |
| 2022-11-08 | 770.63 |
| 2022-11-07 | 774.45 |
| 2022-11-04 | 751.54 |
| 2022-11-03 | 747.72 |
| 2022-11-02 | 755.36 |
| 2022-11-01 | 774.45 |
| 2022-10-31 | 774.45 |
| 2022-10-28 | 778.27 |
| 2022-10-27 | 782.09 |
| 2022-10-26 | 782.09 |
| 2022-10-25 | 782.09 |
| 2022-10-24 | 793.54 |
| 2022-10-21 | 782.09 |
| 2022-10-20 | 778.27 |
| 2022-10-19 | 778.27 |
| 2022-10-18 | 778.27 |
| 2022-10-17 | 770.63 |
| 2022-10-14 | 759.17 |
| 2022-10-13 | 762.99 |
| 2022-10-12 | 759.17 |
| 2022-10-11 | 766.81 |
| 2022-10-10 | 766.81 |
| 2022-10-07 | 770.63 |
| 2022-10-06 | 782.09 |
| 2022-10-05 | 770.63 |
| 2022-10-03 | 747.72 |
| 2022-09-30 | 755.36 |
| 2022-09-29 | 751.54 |
| 2022-09-28 | 755.36 |
| 2022-09-27 | 782.09 |
| 2022-09-26 | 797.36 |
| 2022-09-23 | 782.09 |
| 2022-09-22 | 770.63 |
| 2022-09-21 | 770.63 |
| 2022-09-20 | 740.08 |
| 2022-09-19 | 713.35 |
| 2022-09-16 | 701.90 |
| 2022-09-15 | 705.71 |
| 2022-09-14 | 701.90 |
| 2022-09-13 | 705.71 |
| 2022-09-09 | 709.53 |
| 2022-09-08 | 701.90 |
| 2022-09-07 | 698.08 |
| 2022-09-06 | 698.08 |
| 2022-09-05 | 701.70 |
| 2022-09-02 | 694.45 |
| 2022-09-01 | 698.08 |
| 2022-08-31 | 705.33 |
| 2022-08-30 | 694.45 |
| 2022-08-29 | 698.08 |
| 2022-08-26 | 698.08 |
| 2022-08-25 | 708.96 |
| 2022-08-24 | 708.96 |
| 2022-08-23 | 712.59 |
| 2022-08-22 | 719.84 |
| 2022-08-19 | 719.84 |
| 2022-08-18 | 701.70 |
| 2022-08-17 | 679.94 |
| 2022-08-16 | 669.06 |
| 2022-08-15 | 672.68 |
| 2022-08-12 | 676.31 |
| 2022-08-11 | 676.31 |
| 2022-08-10 | 679.94 |
| 2022-08-09 | 676.31 |
| 2022-08-08 | 683.57 |
| 2022-08-05 | 679.94 |
| 2022-08-04 | 661.80 |
| 2022-08-03 | 661.80 |
| 2022-08-02 | 669.06 |
| 2022-08-01 | 676.31 |
| 2022-07-29 | 679.94 |
| 2022-07-28 | 683.57 |
| 2022-07-27 | 694.45 |
| 2022-07-26 | 698.08 |
| 2022-07-25 | 690.82 |
| 2022-07-22 | 687.19 |
| 2022-07-21 | 687.19 |
| 2022-07-20 | 683.57 |
| 2022-07-19 | 679.94 |
| 2022-07-18 | 672.68 |
| 2022-07-15 | 690.82 |
| 2022-07-14 | 687.19 |
| 2022-07-13 | 683.57 |
| 2022-07-12 | 683.57 |
| 2022-07-11 | 683.57 |
| 2022-07-08 | 694.45 |
| 2022-07-07 | 687.19 |
| 2022-07-06 | 694.45 |
| 2022-07-05 | 690.82 |
| 2022-07-04 | 690.82 |
| 2022-06-30 | 690.82 |
| 2022-06-29 | 687.19 |
| 2022-06-28 | 698.08 |
| 2022-06-27 | 698.08 |
| 2022-06-24 | 694.45 |
| 2022-06-23 | 687.19 |
| 2022-06-22 | 672.68 |
| 2022-06-21 | 679.94 |
| 2022-06-20 | 683.57 |
| 2022-06-17 | 683.57 |
| 2022-06-16 | 687.19 |
| 2022-06-15 | 690.82 |
| 2022-06-14 | 694.45 |
| 2022-06-13 | 694.45 |
| 2022-06-10 | 698.08 |
| 2022-06-09 | 708.96 |
| 2022-06-08 | 708.96 |
| 2022-06-07 | 708.96 |
| 2022-06-06 | 716.22 |
| 2022-06-02 | 712.59 |
| 2022-06-01 | 694.45 |
| 2022-05-31 | 690.96 |
| 2022-05-30 | 687.48 |
| 2022-05-27 | 690.96 |
| 2022-05-26 | 684.00 |
| 2022-05-25 | 680.51 |
| 2022-05-24 | 687.48 |
| 2022-05-23 | 697.93 |
| 2022-05-20 | 694.45 |
| 2022-05-19 | 694.45 |
| 2022-05-18 | 694.45 |
| 2022-05-17 | 690.96 |
| 2022-05-16 | 697.93 |
| 2022-05-13 | 673.54 |
| 2022-05-12 | 670.06 |
| 2022-05-11 | 694.45 |
| 2022-05-10 | 694.45 |
| 2022-05-06 | 690.96 |
| 2022-05-05 | 725.81 |
| 2022-05-04 | 718.84 |
| 2022-05-03 | 701.42 |
| 2022-04-29 | 711.87 |
| 2022-04-28 | 718.84 |
| 2022-04-27 | 701.42 |
| 2022-04-26 | 701.42 |
| 2022-04-25 | 701.42 |
| 2022-04-22 | 718.84 |
| 2022-04-21 | 715.36 |
| 2022-04-20 | 725.81 |
| 2022-04-19 | 732.78 |
| 2022-04-14 | 739.75 |
| 2022-04-13 | 725.81 |
| 2022-04-12 | 732.78 |
| 2022-04-11 | 736.26 |
| 2022-04-08 | 722.32 |
| 2022-04-07 | 743.23 |
| 2022-04-06 | 746.72 |
| 2022-04-04 | 732.78 |
| 2022-04-01 | 729.29 |
| 2022-03-31 | 739.75 |
| 2022-03-30 | 739.75 |
| 2022-03-29 | 732.78 |
| 2022-03-28 | 729.29 |
| 2022-03-25 | 781.56 |
| 2022-03-24 | 774.59 |
| 2022-03-23 | 757.17 |
| 2022-03-22 | 760.65 |
| 2022-03-21 | 764.14 |
| 2022-03-18 | 760.65 |
| 2022-03-17 | 764.14 |
| 2022-03-16 | 764.14 |
| 2022-03-15 | 750.20 |
| 2022-03-14 | 774.59 |
| 2022-03-11 | 767.62 |
| 2022-03-10 | 760.65 |
| 2022-03-09 | 739.75 |
| 2022-03-08 | 725.81 |
| 2022-03-07 | 732.78 |
| 2022-03-04 | 760.65 |
| 2022-03-03 | 764.14 |
| 2022-03-02 | 757.17 |
| 2022-03-01 | 767.62 |
| 2022-02-28 | 757.17 |
| 2022-02-25 | 767.62 |
| 2022-02-24 | 757.17 |
| 2022-02-23 | 778.08 |
| 2022-02-22 | 771.11 |
| 2022-02-21 | 785.04 |
| 2022-02-18 | 785.04 |
| 2022-02-17 | 785.04 |
| 2022-02-16 | 795.50 |
| 2022-02-15 | 798.98 |
| 2022-02-14 | 798.98 |
| 2022-02-11 | 802.47 |
| 2022-02-10 | 798.98 |
| 2022-02-09 | 805.95 |
| 2022-02-08 | 816.40 |
| 2022-02-07 | 767.62 |
| 2022-02-04 | 757.17 |
| 2022-01-31 | 757.17 |
| 2022-01-28 | 757.17 |
| 2022-01-27 | 746.72 |
| 2022-01-26 | 750.20 |
| 2022-01-25 | 764.14 |
| 2022-01-24 | 778.08 |
| 2022-01-21 | 792.01 |
| 2022-01-20 | 785.04 |
| 2022-01-19 | 778.08 |
| 2022-01-18 | 792.01 |
| 2022-01-17 | 792.01 |
| 2022-01-14 | 785.04 |
| 2022-01-13 | 785.04 |
| 2022-01-12 | 785.04 |
| 2022-01-11 | 771.11 |
| 2022-01-10 | 760.65 |
| 2022-01-07 | 746.72 |
| 2022-01-06 | 732.78 |
| 2022-01-05 | 732.78 |
| 2022-01-04 | 736.26 |
| 2022-01-03 | 732.78 |
| 2021-12-31 | 729.29 |
| 2021-12-30 | 729.29 |
| 2021-12-29 | 729.29 |
| 2021-12-28 | 725.81 |
| 2021-12-24 | 729.29 |
| 2021-12-23 | 725.81 |
| 2021-12-22 | 732.78 |
| 2021-12-21 | 725.81 |
| 2021-12-20 | 718.84 |
| 2021-12-17 | 725.81 |
| 2021-12-16 | 729.29 |
| 2021-12-15 | 729.29 |
| 2021-12-14 | 729.29 |
| 2021-12-13 | 729.29 |
| 2021-12-10 | 732.78 |
| 2021-12-09 | 729.29 |
| 2021-12-08 | 732.78 |
| 2021-12-07 | 729.29 |
| 2021-12-06 | 732.78 |
| 2021-12-03 | 729.29 |
| 2021-12-02 | 736.26 |
| 2021-12-01 | 743.23 |
| 2021-11-30 | 739.75 |
| 2021-11-29 | 739.75 |
| 2021-11-26 | 757.17 |
| 2021-11-25 | 767.62 |
| 2021-11-24 | 757.17 |
| 2021-11-23 | 750.20 |
| 2021-11-22 | 753.68 |
| 2021-11-19 | 743.23 |
| 2021-11-18 | 743.23 |
| 2021-11-17 | 750.20 |
| 2021-11-16 | 757.17 |
| 2021-11-15 | 757.17 |
| 2021-11-12 | 764.14 |
| 2021-11-11 | 760.65 |
| 2021-11-10 | 757.17 |
| 2021-11-09 | 764.14 |
| 2021-11-08 | 760.65 |
| 2021-11-05 | 764.14 |
| 2021-11-04 | 774.59 |
| 2021-11-03 | 774.59 |
| 2021-11-02 | 764.14 |
| 2021-11-01 | 764.14 |
| 2021-10-29 | 771.11 |
| 2021-10-28 | 771.11 |
| 2021-10-27 | 778.08 |
| 2021-10-26 | 778.08 |
| 2021-10-25 | 774.59 |
| 2021-10-22 | 774.59 |
| 2021-10-21 | 774.59 |
| 2021-10-20 | 771.11 |
| 2021-10-19 | 767.62 |
| 2021-10-18 | 771.11 |
| 2021-10-15 | 764.14 |
| 2021-10-12 | 764.14 |
| 2021-10-11 | 767.62 |
| 2021-10-08 | 760.65 |
| 2021-10-07 | 764.14 |
| 2021-10-06 | 753.68 |
| 2021-10-05 | 764.14 |
| 2021-10-04 | 764.14 |
| 2021-09-30 | 767.62 |
| 2021-09-29 | 753.68 |
| 2021-09-28 | 760.65 |
| 2021-09-27 | 746.72 |
| 2021-09-24 | 767.62 |
| 2021-09-23 | 774.59 |
| 2021-09-21 | 767.62 |
| 2021-09-20 | 760.65 |
| 2021-09-17 | 792.01 |
| 2021-09-16 | 781.56 |
| 2021-09-15 | 788.53 |
| 2021-09-14 | 795.50 |
| 2021-09-13 | 809.44 |
| 2021-09-10 | 809.44 |
| 2021-09-09 | 802.72 |
| 2021-09-08 | 799.37 |
| 2021-09-07 | 785.94 |
| 2021-09-06 | 779.23 |
| 2021-09-03 | 772.52 |
| 2021-09-02 | 772.52 |
| 2021-09-01 | 769.17 |
| 2021-08-31 | 772.52 |
| 2021-08-30 | 775.88 |
| 2021-08-27 | 772.52 |
| 2021-08-26 | 785.94 |
| 2021-08-25 | 782.59 |
| 2021-08-24 | 782.59 |
| 2021-08-23 | 772.52 |
| 2021-08-20 | 782.59 |
| 2021-08-19 | 792.66 |
| 2021-08-18 | 772.52 |
| 2021-08-17 | 769.17 |
| 2021-08-16 | 765.81 |
| 2021-08-13 | 769.17 |
| 2021-08-12 | 772.52 |
| 2021-08-11 | 762.45 |
| 2021-08-10 | 762.45 |
| 2021-08-09 | 762.45 |
| 2021-08-06 | 765.81 |
| 2021-08-05 | 769.17 |
| 2021-08-04 | 759.10 |
| 2021-08-03 | 772.52 |
| 2021-08-02 | 765.81 |
| 2021-07-30 | 752.39 |
| 2021-07-29 | 755.74 |
| 2021-07-28 | 735.61 |
| 2021-07-27 | 732.25 |
| 2021-07-26 | 765.81 |
| 2021-07-23 | 772.52 |
| 2021-07-22 | 772.52 |
| 2021-07-21 | 765.81 |
| 2021-07-20 | 749.03 |
| 2021-07-19 | 769.17 |
| 2021-07-16 | 759.10 |
| 2021-07-15 | 759.10 |
| 2021-07-14 | 755.74 |
| 2021-07-13 | 755.74 |
| 2021-07-12 | 762.45 |
| 2021-07-09 | 752.39 |
| 2021-07-08 | 755.74 |
| 2021-07-07 | 765.81 |
| 2021-07-06 | 742.32 |
| 2021-07-05 | 752.39 |
| 2021-07-02 | 755.74 |
| 2021-06-30 | 728.90 |
| 2021-06-29 | 725.54 |
| 2021-06-28 | 728.90 |
| 2021-06-25 | 732.25 |
| 2021-06-24 | 738.96 |
| 2021-06-23 | 742.32 |
| 2021-06-22 | 749.03 |
| 2021-06-21 | 752.39 |
| 2021-06-18 | 759.10 |
| 2021-06-17 | 752.39 |
| 2021-06-16 | 742.32 |
| 2021-06-15 | 752.39 |
| 2021-06-11 | 769.17 |
| 2021-06-10 | 769.17 |
| 2021-06-09 | 762.45 |
| 2021-06-08 | 765.81 |
| 2021-06-07 | 769.17 |
| 2021-06-04 | 772.52 |
| 2021-06-03 | 767.49 |
| 2021-06-02 | 761.16 |
| 2021-06-01 | 757.99 |
| 2021-05-31 | 751.66 |
| 2021-05-28 | 757.99 |
| 2021-05-27 | 742.16 |
| 2021-05-26 | 748.49 |
| 2021-05-25 | 757.99 |
| 2021-05-24 | 748.49 |
| 2021-05-21 | 751.66 |
| 2021-05-20 | 757.99 |
| 2021-05-18 | 757.99 |
| 2021-05-17 | 748.49 |
| 2021-05-14 | 748.49 |
| 2021-05-13 | 754.82 |
| 2021-05-12 | 764.32 |
| 2021-05-11 | 776.99 |
| 2021-05-10 | 783.32 |
| 2021-05-07 | 773.82 |
| 2021-05-06 | 770.65 |
| 2021-05-05 | 776.99 |
| 2021-05-04 | 780.15 |
| 2021-05-03 | 770.65 |
| 2021-04-30 | 751.66 |
| 2021-04-29 | 767.49 |
| 2021-04-28 | 767.49 |
| 2021-04-27 | 770.65 |
| 2021-04-26 | 770.65 |
| 2021-04-23 | 754.82 |
| 2021-04-22 | 761.16 |
| 2021-04-21 | 761.16 |
| 2021-04-20 | 767.49 |
| 2021-04-19 | 773.82 |
| 2021-04-16 | 770.65 |
| 2021-04-15 | 770.65 |
| 2021-04-14 | 770.65 |
| 2021-04-13 | 770.65 |
| 2021-04-12 | 764.32 |
| 2021-04-09 | 764.32 |
| 2021-04-08 | 764.32 |
| 2021-04-07 | 761.16 |
| 2021-04-01 | 751.66 |
| 2021-03-31 | 757.99 |
| 2021-03-30 | 748.49 |
| 2021-03-29 | 732.66 |
| 2021-03-26 | 729.50 |
| 2021-03-25 | 723.16 |
| 2021-03-24 | 707.33 |
| 2021-03-23 | 710.50 |
| 2021-03-22 | 704.17 |
| 2021-03-19 | 685.17 |
| 2021-03-18 | 682.01 |
| 2021-03-17 | 682.01 |
| 2021-03-16 | 675.67 |
| 2021-03-15 | 666.17 |
| 2021-03-12 | 659.84 |
| 2021-03-11 | 659.84 |
| 2021-03-10 | 656.68 |
| 2021-03-09 | 656.68 |
| 2021-03-08 | 659.84 |
| 2021-03-05 | 669.34 |
| 2021-03-04 | 675.67 |
| 2021-03-03 | 682.01 |
| 2021-03-02 | 672.51 |
| 2021-03-01 | 669.34 |
| 2021-02-26 | 672.51 |
| 2021-02-25 | 675.67 |
| 2021-02-24 | 672.51 |
| 2021-02-23 | 675.67 |
| 2021-02-22 | 675.67 |
| 2021-02-19 | 678.84 |
| 2021-02-18 | 669.34 |
| 2021-02-17 | 678.84 |
| 2021-02-16 | 672.51 |
| 2021-02-11 | 644.01 |
| 2021-02-10 | 659.84 |
| 2021-02-09 | 653.51 |
| 2021-02-08 | 656.68 |
| 2021-02-05 | 647.18 |
| 2021-02-04 | 650.34 |
| 2021-02-03 | 647.18 |
| 2021-02-02 | 644.01 |
| 2021-02-01 | 650.34 |
| 2021-01-29 | 659.84 |
| 2021-01-28 | 637.68 |
| 2021-01-27 | 647.18 |
| 2021-01-26 | 659.84 |
| 2021-01-25 | 675.67 |
| 2021-01-22 | 678.84 |
| 2021-01-21 | 691.50 |
| 2021-01-20 | 697.84 |
| 2021-01-19 | 691.50 |
| 2021-01-18 | 688.34 |
| 2021-01-15 | 701.00 |
| 2021-01-14 | 710.50 |
| 2021-01-13 | 701.00 |
| 2021-01-12 | 669.34 |
| 2021-01-11 | 669.34 |
| 2021-01-08 | 666.17 |
| 2021-01-07 | 675.67 |
| 2021-01-06 | 663.01 |
| 2021-01-05 | 666.17 |
| 2021-01-04 | 675.67 |
| 2020-12-31 | 650.34 |
| 2020-12-30 | 650.34 |
| 2020-12-29 | 647.18 |
| 2020-12-28 | 650.34 |
| 2020-12-24 | 653.51 |
| 2020-12-23 | 653.51 |
| 2020-12-22 | 659.84 |
| 2020-12-21 | 685.17 |
| 2020-12-18 | 685.17 |
| 2020-12-17 | 691.50 |
| 2020-12-16 | 694.67 |
| 2020-12-15 | 701.00 |
| 2020-12-14 | 675.67 |
| 2020-12-11 | 691.50 |
| 2020-12-10 | 697.84 |
| 2020-12-09 | 707.33 |
| 2020-12-08 | 710.50 |
| 2020-12-07 | 732.66 |
| 2020-12-04 | 735.83 |
| 2020-12-03 | 738.99 |
| 2020-12-02 | 742.16 |
| 2020-12-01 | 745.33 |
| 2020-11-30 | 754.82 |
| 2020-11-27 | 738.99 |
| 2020-11-26 | 770.65 |
| 2020-11-25 | 694.67 |
| 2020-11-24 | 707.33 |
| 2020-11-23 | 713.67 |
| 2020-11-20 | 707.33 |
| 2020-11-19 | 675.67 |
| 2020-11-18 | 666.17 |
| 2020-11-17 | 666.17 |
| 2020-11-16 | 663.01 |
| 2020-11-13 | 663.01 |
| 2020-11-12 | 656.68 |
| 2020-11-11 | 666.17 |
| 2020-11-10 | 656.68 |
| 2020-11-09 | 663.01 |
| 2020-11-06 | 640.85 |
| 2020-11-05 | 647.18 |
| 2020-11-04 | 637.68 |
| 2020-11-03 | 637.68 |
| 2020-11-02 | 640.85 |
| 2020-10-30 | 637.68 |
| 2020-10-29 | 640.85 |
| 2020-10-28 | 640.85 |
| 2020-10-27 | 640.85 |
| 2020-10-23 | 644.01 |
| 2020-10-22 | 637.68 |
| 2020-10-21 | 644.01 |
| 2020-10-20 | 644.01 |
| 2020-10-19 | 625.02 |
| 2020-10-16 | 599.69 |
| 2020-10-15 | 593.36 |
| 2020-10-14 | 593.36 |
| 2020-10-12 | 596.52 |
| 2020-10-09 | 596.52 |
| 2020-10-08 | 599.69 |
| 2020-10-07 | 590.19 |
| 2020-10-06 | 590.19 |
| 2020-10-05 | 590.19 |
| 2020-09-30 | 590.19 |
| 2020-09-29 | 590.19 |
| 2020-09-28 | 596.52 |
| 2020-09-25 | 590.19 |
| 2020-09-24 | 587.02 |
| 2020-09-23 | 599.69 |
| 2020-09-22 | 596.52 |
| 2020-09-21 | 587.02 |
| 2020-09-18 | 587.02 |
| 2020-09-17 | 587.02 |
| 2020-09-16 | 587.02 |
| 2020-09-15 | 593.36 |
| 2020-09-14 | 590.19 |
| 2020-09-11 | 582.28 |
| 2020-09-10 | 582.28 |
| 2020-09-09 | 588.42 |
| 2020-09-08 | 591.50 |
| 2020-09-07 | 579.20 |
| 2020-09-04 | 582.28 |
| 2020-09-03 | 585.35 |
| 2020-09-02 | 588.42 |
| 2020-09-01 | 588.42 |
| 2020-08-31 | 560.76 |
| 2020-08-28 | 594.57 |
| 2020-08-27 | 588.42 |
| 2020-08-26 | 591.50 |
| 2020-08-25 | 588.42 |
| 2020-08-24 | 594.57 |
| 2020-08-21 | 585.35 |
| 2020-08-20 | 591.50 |
| 2020-08-19 | 591.50 |
| 2020-08-18 | 606.86 |
| 2020-08-17 | 609.94 |
| 2020-08-14 | 606.86 |
| 2020-08-13 | 603.79 |
| 2020-08-12 | 576.13 |
| 2020-08-11 | 588.42 |
| 2020-08-10 | 563.84 |
| 2020-08-07 | 557.69 |
| 2020-08-06 | 569.98 |
| 2020-08-05 | 566.91 |
| 2020-08-04 | 573.06 |
| 2020-08-03 | 563.84 |
| 2020-07-31 | 563.84 |
| 2020-07-30 | 560.76 |
| 2020-07-29 | 560.76 |
| 2020-07-28 | 569.98 |
| 2020-07-27 | 557.69 |
| 2020-07-24 | 566.91 |
| 2020-07-23 | 588.42 |
| 2020-07-22 | 579.20 |
| 2020-07-21 | 576.13 |
| 2020-07-20 | 594.57 |
| 2020-07-17 | 594.57 |
| 2020-07-16 | 600.72 |
| 2020-07-15 | 634.52 |
| 2020-07-14 | 628.38 |
| 2020-07-13 | 625.30 |
| 2020-07-10 | 631.45 |
| 2020-07-09 | 656.04 |
| 2020-07-08 | 600.72 |
| 2020-07-07 | 600.72 |
| 2020-07-06 | 606.86 |
| 2020-07-03 | 606.86 |
| 2020-07-02 | 600.72 |
| 2020-06-30 | 606.86 |
| 2020-06-29 | 603.79 |
| 2020-06-26 | 597.64 |
| 2020-06-24 | 600.72 |
| 2020-06-23 | 609.94 |
| 2020-06-22 | 613.01 |
| 2020-06-19 | 613.01 |
| 2020-06-18 | 582.28 |
| 2020-06-17 | 588.42 |
| 2020-06-16 | 591.50 |
| 2020-06-15 | 582.28 |
| 2020-06-12 | 588.42 |
| 2020-06-11 | 591.50 |
| 2020-06-10 | 585.35 |
| 2020-06-09 | 591.50 |
| 2020-06-08 | 585.35 |
| 2020-06-05 | 588.42 |
| 2020-06-04 | 588.42 |
| 2020-06-03 | 580.74 |
| 2020-06-02 | 589.58 |
| 2020-06-01 | 577.79 |
| 2020-05-29 | 560.11 |
| 2020-05-28 | 583.69 |
| 2020-05-27 | 589.58 |
| 2020-05-26 | 580.74 |
| 2020-05-25 | 574.85 |
| 2020-05-22 | 577.79 |
| 2020-05-21 | 592.53 |
| 2020-05-20 | 598.42 |
| 2020-05-19 | 589.58 |
| 2020-05-18 | 589.58 |
| 2020-05-15 | 586.63 |
| 2020-05-14 | 583.69 |
| 2020-05-13 | 586.63 |
| 2020-05-12 | 589.58 |
| 2020-05-11 | 592.53 |
| 2020-05-08 | 589.58 |
| 2020-05-07 | 586.63 |
| 2020-05-06 | 580.74 |
| 2020-05-05 | 586.63 |
| 2020-05-04 | 577.79 |
| 2020-04-29 | 580.74 |
| 2020-04-28 | 566.00 |
| 2020-04-27 | 566.00 |
| 2020-04-24 | 551.27 |
| 2020-04-23 | 545.38 |
| 2020-04-22 | 521.80 |
| 2020-04-21 | 521.80 |
| 2020-04-20 | 521.80 |
| 2020-04-17 | 524.75 |
| 2020-04-16 | 518.85 |
| 2020-04-15 | 515.91 |
| 2020-04-14 | 530.64 |
| 2020-04-09 | 527.69 |
| 2020-04-08 | 524.75 |
| 2020-04-07 | 533.59 |
| 2020-04-06 | 521.80 |
| 2020-04-03 | 521.80 |
| 2020-04-02 | 518.85 |
| 2020-04-01 | 527.69 |
| 2020-03-31 | 542.43 |
| 2020-03-30 | 524.75 |
| 2020-03-27 | 530.64 |
| 2020-03-26 | 542.43 |
| 2020-03-25 | 539.48 |
| 2020-03-24 | 465.81 |
| 2020-03-23 | 439.29 |
| 2020-03-20 | 427.50 |
| 2020-03-19 | 418.66 |
| 2020-03-18 | 454.02 |
| 2020-03-17 | 459.92 |
| 2020-03-16 | 477.60 |
| 2020-03-13 | 498.23 |
| 2020-03-12 | 518.85 |
| 2020-03-11 | 554.22 |
| 2020-03-10 | 548.32 |
| 2020-03-09 | 554.22 |
| 2020-03-06 | 571.90 |
| 2020-03-05 | 589.58 |
| 2020-03-04 | 589.58 |
| 2020-03-03 | 574.85 |
| 2020-03-02 | 571.90 |
| 2020-02-28 | 577.79 |
| 2020-02-27 | 574.85 |
| 2020-02-26 | 583.69 |
| 2020-02-25 | 577.79 |
| 2020-02-24 | 571.90 |
| 2020-02-21 | 586.63 |
| 2020-02-20 | 592.53 |
| 2020-02-19 | 595.47 |
| 2020-02-18 | 601.37 |
| 2020-02-17 | 592.53 |
| 2020-02-14 | 601.37 |
| 2020-02-13 | 610.21 |
| 2020-02-12 | 619.05 |
| 2020-02-11 | 583.69 |
| 2020-02-10 | 580.74 |
| 2020-02-07 | 586.63 |
| 2020-02-06 | 604.31 |
| 2020-02-05 | 601.37 |
| 2020-02-04 | 619.05 |
| 2020-02-03 | 586.63 |
| 2020-01-31 | 583.69 |
| 2020-01-30 | 580.74 |
| 2020-01-29 | 607.26 |
| 2020-01-24 | 630.84 |
| 2020-01-23 | 645.57 |
| 2020-01-22 | 651.47 |
| 2020-01-21 | 557.16 |
| 2020-01-20 | 548.32 |
| 2020-01-17 | 533.59 |
| 2020-01-16 | 524.75 |
| 2020-01-15 | 518.85 |
| 2020-01-14 | 515.91 |
| 2020-01-13 | 521.80 |
| 2020-01-10 | 515.91 |
| 2020-01-09 | 504.12 |
| 2020-01-08 | 498.23 |
| 2020-01-07 | 504.12 |
| 2020-01-06 | 507.07 |
| 2020-01-03 | 510.01 |
| 2020-01-02 | 510.01 |
| 2019-12-31 | 504.12 |
| 2019-12-30 | 498.23 |
| 2019-12-27 | 495.28 |
| 2019-12-24 | 489.38 |
| 2019-12-23 | 492.33 |
| 2019-12-20 | 492.33 |
| 2019-12-19 | 492.33 |
| 2019-12-18 | 489.38 |
| 2019-12-17 | 489.38 |
| 2019-12-16 | 489.38 |
| 2019-12-13 | 492.33 |
| 2019-12-12 | 489.38 |
| 2019-12-11 | 489.38 |
| 2019-12-10 | 495.28 |
| 2019-12-09 | 492.33 |
| 2019-12-06 | 489.38 |
| 2019-12-05 | 486.44 |
| 2019-12-04 | 489.38 |
| 2019-12-03 | 489.38 |
| 2019-12-02 | 492.33 |
| 2019-11-29 | 498.23 |
| 2019-11-28 | 504.12 |
| 2019-11-27 | 498.23 |
| 2019-11-26 | 501.17 |
| 2019-11-25 | 489.38 |
| 2019-11-22 | 489.38 |
| 2019-11-21 | 492.33 |
| 2019-11-20 | 489.38 |
| 2019-11-19 | 489.38 |
| 2019-11-18 | 489.38 |
| 2019-11-15 | 489.38 |
| 2019-11-14 | 489.38 |
| 2019-11-13 | 486.44 |
| 2019-11-12 | 489.38 |
| 2019-11-11 | 489.38 |
| 2019-11-08 | 495.28 |
| 2019-11-07 | 489.38 |
| 2019-11-06 | 489.38 |
| 2019-11-05 | 489.38 |
| 2019-11-04 | 489.38 |
| 2019-11-01 | 489.38 |
| 2019-10-31 | 486.44 |
| 2019-10-30 | 486.44 |
| 2019-10-29 | 489.38 |
| 2019-10-28 | 495.28 |
| 2019-10-25 | 489.38 |
| 2019-10-24 | 495.28 |
| 2019-10-23 | 489.38 |
| 2019-10-22 | 501.17 |
| 2019-10-21 | 495.28 |
| 2019-10-18 | 483.49 |
| 2019-10-17 | 480.54 |
| 2019-10-16 | 483.49 |
| 2019-10-15 | 483.49 |
| 2019-10-14 | 486.44 |
| 2019-10-11 | 483.49 |
| 2019-10-10 | 486.44 |
| 2019-10-09 | 492.33 |
| 2019-10-08 | 495.28 |
| 2019-10-04 | 495.28 |
| 2019-10-03 | 501.17 |
| 2019-10-02 | 498.23 |
| 2019-09-30 | 492.33 |
| 2019-09-27 | 492.33 |
| 2019-09-26 | 489.38 |
| 2019-09-25 | 507.07 |
| 2019-09-24 | 512.96 |
| 2019-09-23 | 527.69 |
| 2019-09-20 | 530.64 |
| 2019-09-19 | 533.59 |
| 2019-09-18 | 533.59 |
| 2019-09-17 | 530.64 |
| 2019-09-16 | 542.43 |
| 2019-09-13 | 545.38 |
| 2019-09-12 | 542.43 |
| 2019-09-11 | 545.28 |
| 2019-09-10 | 545.28 |
| 2019-09-09 | 548.14 |
| 2019-09-06 | 553.85 |
| 2019-09-05 | 550.99 |
| 2019-09-04 | 550.99 |
| 2019-09-03 | 545.28 |
| 2019-09-02 | 548.14 |
| 2019-08-30 | 550.99 |
| 2019-08-29 | 550.99 |
| 2019-08-28 | 556.71 |
| 2019-08-27 | 556.71 |
| 2019-08-26 | 559.56 |
| 2019-08-23 | 559.56 |
| 2019-08-22 | 553.85 |
| 2019-08-21 | 553.85 |
| 2019-08-20 | 562.42 |
| 2019-08-19 | 559.56 |
| 2019-08-16 | 556.71 |
| 2019-08-15 | 565.27 |
| 2019-08-14 | 565.27 |
| 2019-08-13 | 559.56 |
| 2019-08-12 | 568.13 |
| 2019-08-09 | 573.84 |
| 2019-08-08 | 576.69 |
| 2019-08-07 | 568.13 |
| 2019-08-06 | 559.56 |
| 2019-08-05 | 573.84 |
| 2019-08-02 | 582.40 |
| 2019-08-01 | 590.97 |
| 2019-07-31 | 599.53 |
| 2019-07-30 | 599.53 |
| 2019-07-29 | 599.53 |
| 2019-07-26 | 596.68 |
| 2019-07-25 | 596.68 |
| 2019-07-24 | 593.82 |
| 2019-07-23 | 605.24 |
| 2019-07-22 | 593.82 |
| 2019-07-19 | 599.53 |
| 2019-07-18 | 590.97 |
| 2019-07-17 | 605.24 |
| 2019-07-16 | 608.10 |
| 2019-07-15 | 605.24 |
| 2019-07-12 | 593.82 |
| 2019-07-11 | 596.68 |
| 2019-07-10 | 602.39 |
| 2019-07-09 | 602.39 |
| 2019-07-08 | 596.68 |
| 2019-07-05 | 599.53 |
| 2019-07-04 | 599.53 |
| 2019-07-03 | 599.53 |
| 2019-07-02 | 602.39 |
| 2019-06-28 | 608.10 |
| 2019-06-27 | 608.10 |
| 2019-06-26 | 616.67 |
| 2019-06-25 | 613.81 |
| 2019-06-24 | 616.67 |
| 2019-06-21 | 622.38 |
| 2019-06-20 | 613.81 |
| 2019-06-19 | 610.95 |
| 2019-06-18 | 610.95 |
| 2019-06-17 | 608.10 |
| 2019-06-14 | 605.24 |
| 2019-06-13 | 610.95 |
| 2019-06-12 | 608.10 |
| 2019-06-11 | 608.10 |
| 2019-06-10 | 613.81 |
| 2019-06-06 | 610.95 |
| 2019-06-05 | 613.81 |
| 2019-06-04 | 619.52 |
| 2019-06-03 | 619.52 |
| 2019-05-31 | 627.79 |
| 2019-05-30 | 605.74 |
| 2019-05-29 | 605.74 |
| 2019-05-28 | 600.22 |
| 2019-05-27 | 611.25 |
| 2019-05-24 | 605.74 |
| 2019-05-23 | 611.25 |
| 2019-05-22 | 619.52 |
| 2019-05-21 | 630.55 |
| 2019-05-20 | 633.30 |
| 2019-05-17 | 630.55 |
| 2019-05-16 | 627.79 |
| 2019-05-15 | 636.06 |
| 2019-05-14 | 633.30 |
| 2019-05-10 | 641.57 |
| 2019-05-09 | 633.30 |
| 2019-05-08 | 638.82 |
| 2019-05-07 | 641.57 |
| 2019-05-06 | 641.57 |
| 2019-05-03 | 655.36 |
| 2019-05-02 | 655.36 |
| 2019-04-30 | 652.60 |
| 2019-04-29 | 658.12 |
| 2019-04-26 | 658.12 |
| 2019-04-25 | 658.12 |
| 2019-04-24 | 663.63 |
| 2019-04-23 | 669.14 |
| 2019-04-18 | 674.66 |
| 2019-04-17 | 677.41 |
| 2019-04-16 | 688.44 |
| 2019-04-15 | 685.68 |
| 2019-04-12 | 669.14 |
| 2019-04-11 | 671.90 |
| 2019-04-10 | 671.90 |
| 2019-04-09 | 677.41 |
| 2019-04-08 | 677.41 |
| 2019-04-04 | 671.90 |
| 2019-04-03 | 682.93 |
| 2019-04-02 | 671.90 |
| 2019-04-01 | 674.66 |
| 2019-03-29 | 682.93 |
| 2019-03-28 | 674.66 |
| 2019-03-27 | 680.17 |
| 2019-03-26 | 674.66 |
| 2019-03-25 | 680.17 |
| 2019-03-22 | 680.17 |
| 2019-03-21 | 677.41 |
| 2019-03-20 | 680.17 |
| 2019-03-19 | 682.93 |
| 2019-03-18 | 680.17 |
| 2019-03-15 | 680.17 |
| 2019-03-14 | 682.93 |
| 2019-03-13 | 682.93 |
| 2019-03-12 | 685.68 |
| 2019-03-11 | 685.68 |
| 2019-03-08 | 688.44 |
| 2019-03-07 | 688.44 |
| 2019-03-06 | 693.95 |
| 2019-03-05 | 688.44 |
| 2019-03-04 | 688.44 |
| 2019-03-01 | 699.47 |
| 2019-02-28 | 702.22 |
| 2019-02-27 | 685.68 |
| 2019-02-26 | 685.68 |
| 2019-02-25 | 685.68 |
| 2019-02-22 | 682.93 |
| 2019-02-21 | 682.93 |
| 2019-02-20 | 680.17 |
| 2019-02-19 | 677.41 |
| 2019-02-18 | 685.68 |
| 2019-02-15 | 680.17 |
| 2019-02-14 | 682.93 |
| 2019-02-13 | 685.68 |
| 2019-02-12 | 677.41 |
| 2019-02-11 | 671.90 |
| 2019-02-08 | 663.63 |
| 2019-02-04 | 666.39 |
| 2019-02-01 | 666.39 |
| 2019-01-31 | 660.87 |
| 2019-01-30 | 658.12 |
| 2019-01-29 | 660.87 |
| 2019-01-28 | 658.12 |
| 2019-01-25 | 652.60 |
| 2019-01-24 | 649.85 |
| 2019-01-23 | 647.09 |
| 2019-01-22 | 649.85 |
| 2019-01-21 | 647.09 |
| 2019-01-18 | 644.33 |
| 2019-01-17 | 647.09 |
| 2019-01-16 | 638.82 |
| 2019-01-15 | 644.33 |
| 2019-01-14 | 647.09 |
| 2019-01-11 | 647.09 |
| 2019-01-10 | 647.09 |
| 2019-01-09 | 647.09 |
| 2019-01-08 | 649.85 |
| 2019-01-07 | 644.33 |
| 2019-01-04 | 644.33 |
| 2019-01-03 | 649.85 |
| 2019-01-02 | 652.60 |
| 2018-12-31 | 641.57 |
| 2018-12-28 | 655.36 |
| 2018-12-27 | 658.12 |
| 2018-12-24 | 636.06 |
| 2018-12-21 | 641.57 |
| 2018-12-20 | 647.09 |
| 2018-12-19 | 644.33 |
| 2018-12-18 | 649.85 |
| 2018-12-17 | 633.30 |
| 2018-12-14 | 641.57 |
| 2018-12-13 | 636.06 |
| 2018-12-12 | 638.82 |
| 2018-12-11 | 638.82 |
| 2018-12-10 | 644.33 |
| 2018-12-07 | 644.33 |
| 2018-12-06 | 638.82 |
| 2018-12-05 | 649.85 |
| 2018-12-04 | 655.36 |
| 2018-12-03 | 655.36 |
| 2018-11-30 | 655.36 |
| 2018-11-29 | 652.60 |
| 2018-11-28 | 655.36 |
| 2018-11-27 | 647.09 |
| 2018-11-26 | 649.85 |
| 2018-11-23 | 644.33 |
| 2018-11-22 | 644.33 |
| 2018-11-21 | 641.57 |
| 2018-11-20 | 630.55 |
| 2018-11-19 | 644.33 |
| 2018-11-16 | 644.33 |
| 2018-11-15 | 644.33 |
| 2018-11-14 | 633.30 |
| 2018-11-13 | 633.30 |
| 2018-11-12 | 649.85 |
| 2018-11-09 | 649.85 |
| 2018-11-08 | 649.85 |
| 2018-11-07 | 649.85 |
| 2018-11-06 | 649.85 |
| 2018-11-05 | 644.33 |
| 2018-11-02 | 644.33 |
| 2018-11-01 | 638.82 |
| 2018-10-31 | 641.57 |
| 2018-10-30 | 630.55 |
| 2018-10-29 | 638.82 |
| 2018-10-26 | 644.33 |
| 2018-10-25 | 638.82 |
| 2018-10-24 | 658.12 |
| 2018-10-23 | 658.12 |
| 2018-10-22 | 658.12 |
| 2018-10-19 | 655.36 |
| 2018-10-18 | 658.12 |
| 2018-10-16 | 660.87 |
| 2018-10-15 | 663.63 |
| 2018-10-12 | 649.85 |
| 2018-10-11 | 660.87 |
| 2018-10-10 | 671.90 |
| 2018-10-09 | 660.87 |
| 2018-10-08 | 660.87 |
| 2018-10-05 | 660.87 |
| 2018-10-04 | 666.39 |
| 2018-10-03 | 671.90 |
| 2018-10-02 | 677.41 |
| 2018-09-28 | 680.17 |
| 2018-09-27 | 671.90 |
| 2018-09-26 | 669.14 |
| 2018-09-24 | 660.87 |
| 2018-09-21 | 660.87 |
| 2018-09-20 | 649.85 |
| 2018-09-19 | 649.85 |
| 2018-09-18 | 633.30 |
| 2018-09-17 | 625.03 |
| 2018-09-14 | 627.79 |
| 2018-09-13 | 625.03 |
| 2018-09-12 | 611.25 |
| 2018-09-11 | 619.36 |
| 2018-09-10 | 624.77 |
| 2018-09-07 | 641.00 |
| 2018-09-06 | 641.00 |
| 2018-09-05 | 646.41 |
| 2018-09-04 | 649.11 |
| 2018-09-03 | 651.82 |
| 2018-08-31 | 649.11 |
| 2018-08-30 | 662.63 |
| 2018-08-29 | 651.82 |
| 2018-08-28 | 651.82 |
| 2018-08-27 | 657.22 |
| 2018-08-24 | 670.75 |
| 2018-08-23 | 684.27 |
| 2018-08-22 | 695.09 |
| 2018-08-21 | 689.68 |
| 2018-08-20 | 686.97 |
| 2018-08-17 | 684.27 |
| 2018-08-16 | 681.56 |
| 2018-08-15 | 686.97 |
| 2018-08-14 | 686.97 |
| 2018-08-13 | 697.79 |
| 2018-08-10 | 692.38 |
| 2018-08-09 | 695.09 |
| 2018-08-08 | 700.49 |
| 2018-08-07 | 697.79 |
| 2018-08-06 | 692.38 |
| 2018-08-03 | 697.79 |
| 2018-08-02 | 692.38 |
| 2018-08-01 | 719.43 |
| 2018-07-31 | 695.09 |
| 2018-07-30 | 689.68 |
| 2018-07-27 | 681.56 |
| 2018-07-26 | 695.09 |
| 2018-07-25 | 681.56 |
| 2018-07-24 | 686.97 |
| 2018-07-23 | 676.16 |
| 2018-07-20 | 676.16 |
| 2018-07-19 | 673.45 |
| 2018-07-18 | 670.75 |
| 2018-07-17 | 681.56 |
| 2018-07-16 | 684.27 |
| 2018-07-13 | 686.97 |
| 2018-07-12 | 695.09 |
| 2018-07-11 | 686.97 |
| 2018-07-10 | 692.38 |
| 2018-07-09 | 697.79 |
| 2018-07-06 | 689.68 |
| 2018-07-05 | 684.27 |
| 2018-07-04 | 681.56 |
| 2018-07-03 | 684.27 |
| 2018-06-29 | 705.90 |
| 2018-06-28 | 686.97 |
| 2018-06-27 | 684.27 |
| 2018-06-26 | 705.90 |
| 2018-06-25 | 724.83 |
| 2018-06-22 | 730.24 |
| 2018-06-21 | 724.83 |
| 2018-06-20 | 727.54 |
| 2018-06-19 | 722.13 |
| 2018-06-15 | 741.06 |
| 2018-06-14 | 751.88 |
| 2018-06-13 | 754.58 |
| 2018-06-12 | 749.17 |
| 2018-06-11 | 757.29 |
| 2018-06-08 | 746.47 |
| 2018-06-07 | 751.88 |
| 2018-06-06 | 746.47 |
| 2018-06-05 | 730.24 |
| 2018-06-04 | 730.24 |
| 2018-06-01 | 746.47 |
| 2018-05-31 | 754.28 |
| 2018-05-30 | 733.45 |
| 2018-05-29 | 736.05 |
| 2018-05-28 | 759.49 |
| 2018-05-25 | 743.86 |
| 2018-05-24 | 741.26 |
| 2018-05-23 | 743.86 |
| 2018-05-21 | 733.45 |
| 2018-05-18 | 741.26 |
| 2018-05-17 | 730.84 |
| 2018-05-16 | 730.84 |
| 2018-05-15 | 733.45 |
| 2018-05-14 | 728.24 |
| 2018-05-11 | 728.24 |
| 2018-05-10 | 733.45 |
| 2018-05-09 | 725.63 |
| 2018-05-08 | 725.63 |
| 2018-05-07 | 725.63 |
| 2018-05-04 | 728.24 |
| 2018-05-03 | 725.63 |
| 2018-05-02 | 725.63 |
| 2018-04-30 | 715.21 |
| 2018-04-27 | 720.42 |
| 2018-04-26 | 712.61 |
| 2018-04-25 | 717.82 |
| 2018-04-24 | 725.63 |
| 2018-04-23 | 712.61 |
| 2018-04-20 | 717.82 |
| 2018-04-19 | 720.42 |
| 2018-04-18 | 717.82 |
| 2018-04-17 | 707.40 |
| 2018-04-16 | 712.61 |
| 2018-04-13 | 733.45 |
| 2018-04-12 | 749.07 |
| 2018-04-11 | 749.07 |
| 2018-04-10 | 741.26 |
| 2018-04-09 | 751.68 |
| 2018-04-06 | 751.68 |
| 2018-04-04 | 749.07 |
| 2018-04-03 | 754.28 |
| 2018-03-29 | 749.07 |
| 2018-03-28 | 743.86 |
| 2018-03-27 | 756.89 |
| 2018-03-26 | 741.26 |
| 2018-03-23 | 749.07 |
| 2018-03-22 | 762.10 |
| 2018-03-21 | 762.10 |
| 2018-03-20 | 764.70 |
| 2018-03-19 | 756.89 |
| 2018-03-16 | 743.86 |
| 2018-03-15 | 772.51 |
| 2018-03-14 | 772.51 |
| 2018-03-13 | 772.51 |
| 2018-03-12 | 769.91 |
| 2018-03-09 | 769.91 |
| 2018-03-08 | 772.51 |
| 2018-03-07 | 777.72 |
| 2018-03-06 | 780.33 |
| 2018-03-05 | 775.12 |
| 2018-03-02 | 801.16 |
| 2018-03-01 | 788.14 |
| 2018-02-28 | 769.91 |
| 2018-02-27 | 777.72 |
| 2018-02-26 | 780.33 |
| 2018-02-23 | 780.33 |
| 2018-02-22 | 785.54 |
| 2018-02-21 | 785.54 |
| 2018-02-20 | 780.33 |
| 2018-02-15 | 720.42 |
| 2018-02-14 | 707.40 |
| 2018-02-13 | 720.42 |
| 2018-02-12 | 717.82 |
| 2018-02-09 | 704.80 |
| 2018-02-08 | 725.63 |
| 2018-02-07 | 723.03 |
| 2018-02-06 | 715.21 |
| 2018-02-05 | 746.47 |
| 2018-02-02 | 749.07 |
| 2018-02-01 | 751.68 |
| 2018-01-31 | 754.28 |
| 2018-01-30 | 759.49 |
| 2018-01-29 | 764.70 |
| 2018-01-26 | 764.70 |
| 2018-01-25 | 762.10 |
| 2018-01-24 | 756.89 |
| 2018-01-23 | 751.68 |
| 2018-01-22 | 749.07 |
| 2018-01-19 | 741.26 |
| 2018-01-18 | 738.66 |
| 2018-01-17 | 741.26 |
| 2018-01-16 | 717.82 |
| 2018-01-15 | 715.21 |
| 2018-01-12 | 717.82 |
| 2018-01-11 | 715.21 |
| 2018-01-10 | 725.63 |
| 2018-01-09 | 720.42 |
| 2018-01-08 | 715.21 |
| 2018-01-05 | 712.61 |
| 2018-01-04 | 712.61 |
| 2018-01-03 | 712.61 |
| 2018-01-02 | 699.59 |
| 2017-12-29 | 689.17 |
| 2017-12-28 | 683.96 |
| 2017-12-27 | 681.36 |
| 2017-12-22 | 686.56 |
| 2017-12-21 | 683.96 |
| 2017-12-20 | 686.56 |
| 2017-12-19 | 683.96 |
| 2017-12-18 | 686.56 |
| 2017-12-15 | 686.56 |
| 2017-12-14 | 686.56 |
| 2017-12-13 | 686.56 |
| 2017-12-12 | 683.96 |
| 2017-12-11 | 681.36 |
| 2017-12-08 | 678.75 |
| 2017-12-07 | 678.75 |
| 2017-12-06 | 686.56 |
| 2017-12-05 | 694.38 |
| 2017-12-04 | 694.38 |
| 2017-12-01 | 696.98 |
| 2017-11-30 | 699.59 |
| 2017-11-29 | 699.59 |
| 2017-11-28 | 694.38 |
| 2017-11-27 | 694.38 |
| 2017-11-24 | 678.75 |
| 2017-11-23 | 681.36 |
| 2017-11-22 | 678.75 |
| 2017-11-21 | 673.54 |
| 2017-11-20 | 668.33 |
| 2017-11-17 | 676.15 |
| 2017-11-16 | 691.77 |
| 2017-11-15 | 710.01 |
| 2017-11-14 | 707.40 |
| 2017-11-13 | 725.63 |
| 2017-11-10 | 728.24 |
| 2017-11-09 | 728.24 |
| 2017-11-08 | 730.84 |
| 2017-11-07 | 736.05 |
| 2017-11-06 | 730.84 |
| 2017-11-03 | 746.47 |
| 2017-11-02 | 749.07 |
| 2017-11-01 | 743.86 |
| 2017-10-31 | 749.07 |
| 2017-10-30 | 756.89 |
| 2017-10-27 | 751.68 |
| 2017-10-26 | 749.07 |
| 2017-10-25 | 754.28 |
| 2017-10-24 | 751.68 |
| 2017-10-23 | 754.28 |
| 2017-10-20 | 746.47 |
| 2017-10-19 | 746.47 |
| 2017-10-18 | 762.10 |
| 2017-10-17 | 756.89 |
| 2017-10-16 | 762.10 |
| 2017-10-13 | 754.28 |
| 2017-10-12 | 756.89 |
| 2017-10-11 | 756.89 |
| 2017-10-10 | 754.28 |
| 2017-10-09 | 756.89 |
| 2017-10-06 | 754.28 |
| 2017-10-04 | 756.89 |
| 2017-10-03 | 762.10 |
| 2017-09-29 | 764.70 |
| 2017-09-28 | 756.89 |
| 2017-09-27 | 746.47 |
| 2017-09-26 | 749.07 |
| 2017-09-25 | 749.07 |
| 2017-09-22 | 764.70 |
| 2017-09-21 | 741.26 |
| 2017-09-20 | 738.66 |
| 2017-09-19 | 733.45 |
| 2017-09-18 | 720.42 |
| 2017-09-15 | 730.84 |
| 2017-09-14 | 738.66 |
| 2017-09-13 | 738.66 |
| 2017-09-12 | 743.77 |
| 2017-09-11 | 738.66 |
| 2017-09-08 | 741.21 |
| 2017-09-07 | 748.88 |
| 2017-09-06 | 738.66 |
| 2017-09-05 | 741.21 |
| 2017-09-04 | 743.77 |
| 2017-09-01 | 741.21 |
| 2017-08-31 | 746.33 |
| 2017-08-30 | 746.33 |
| 2017-08-29 | 743.77 |
| 2017-08-28 | 754.00 |
| 2017-08-25 | 754.00 |
| 2017-08-24 | 736.10 |
| 2017-08-22 | 730.98 |
| 2017-08-21 | 728.43 |
| 2017-08-18 | 723.31 |
| 2017-08-17 | 736.10 |
| 2017-08-16 | 728.43 |
| 2017-08-15 | 723.31 |
| 2017-08-14 | 730.98 |
| 2017-08-11 | 710.53 |
| 2017-08-10 | 725.87 |
| 2017-08-09 | 746.33 |
| 2017-08-08 | 748.88 |
| 2017-08-07 | 748.88 |
| 2017-08-04 | 748.88 |
| 2017-08-03 | 748.88 |
| 2017-08-02 | 754.00 |
| 2017-08-01 | 756.55 |
| 2017-07-31 | 743.77 |
| 2017-07-28 | 746.33 |
| 2017-07-27 | 759.11 |
| 2017-07-26 | 736.10 |
| 2017-07-25 | 743.77 |
| 2017-07-24 | 751.44 |
| 2017-07-21 | 741.21 |
| 2017-07-20 | 728.43 |
| 2017-07-19 | 730.98 |
| 2017-07-18 | 723.31 |
| 2017-07-17 | 730.98 |
| 2017-07-14 | 725.87 |
| 2017-07-13 | 725.87 |
| 2017-07-12 | 730.98 |
| 2017-07-11 | 713.09 |
| 2017-07-10 | 705.42 |
| 2017-07-07 | 705.42 |
| 2017-07-06 | 695.19 |
| 2017-07-05 | 692.63 |
| 2017-07-04 | 687.52 |
| 2017-07-03 | 697.75 |
| 2017-06-30 | 697.75 |
| 2017-06-29 | 692.63 |
| 2017-06-28 | 695.19 |
| 2017-06-27 | 695.19 |
| 2017-06-26 | 692.63 |
| 2017-06-23 | 695.19 |
| 2017-06-22 | 692.63 |
| 2017-06-21 | 692.63 |
| 2017-06-20 | 692.63 |
| 2017-06-19 | 684.96 |
| 2017-06-16 | 679.85 |
| 2017-06-15 | 682.40 |
| 2017-06-14 | 687.52 |
| 2017-06-13 | 682.40 |
| 2017-06-12 | 697.75 |
| 2017-06-09 | 707.97 |
| 2017-06-08 | 713.09 |
| 2017-06-07 | 715.64 |
| 2017-06-06 | 710.53 |
| 2017-06-05 | 720.76 |
| 2017-06-02 | 719.48 |
| 2017-06-01 | 714.53 |
| 2017-05-31 | 717.00 |
| 2017-05-29 | 712.05 |
| 2017-05-26 | 714.53 |
| 2017-05-25 | 712.05 |
| 2017-05-24 | 712.05 |
| 2017-05-23 | 717.00 |
| 2017-05-22 | 719.48 |
| 2017-05-19 | 724.43 |
| 2017-05-18 | 726.91 |
| 2017-05-17 | 734.33 |
| 2017-05-16 | 731.86 |
| 2017-05-15 | 729.38 |
| 2017-05-12 | 726.91 |
| 2017-05-11 | 736.81 |
| 2017-05-10 | 739.28 |
| 2017-05-09 | 734.33 |
| 2017-05-08 | 726.91 |
| 2017-05-05 | 726.91 |
| 2017-05-04 | 734.33 |
| 2017-05-02 | 724.43 |
| 2017-04-28 | 726.91 |
| 2017-04-27 | 726.91 |
| 2017-04-26 | 726.91 |
| 2017-04-25 | 731.86 |
| 2017-04-24 | 726.91 |
| 2017-04-21 | 724.43 |
| 2017-04-20 | 726.91 |
| 2017-04-19 | 729.38 |
| 2017-04-18 | 729.38 |
| 2017-04-13 | 731.86 |
| 2017-04-12 | 736.81 |
| 2017-04-11 | 726.91 |
| 2017-04-10 | 729.38 |
| 2017-04-07 | 724.43 |
| 2017-04-06 | 724.43 |
| 2017-04-05 | 731.86 |
| 2017-04-03 | 724.43 |
| 2017-03-31 | 726.91 |
| 2017-03-30 | 726.91 |
| 2017-03-29 | 724.43 |
| 2017-03-28 | 729.38 |
| 2017-03-27 | 731.86 |
| 2017-03-24 | 751.66 |
| 2017-03-23 | 756.62 |
| 2017-03-22 | 773.95 |
| 2017-03-21 | 771.47 |
| 2017-03-20 | 756.62 |
| 2017-03-17 | 761.57 |
| 2017-03-16 | 736.81 |
| 2017-03-15 | 731.86 |
| 2017-03-14 | 739.28 |
| 2017-03-13 | 736.81 |
| 2017-03-10 | 726.91 |
| 2017-03-09 | 734.33 |
| 2017-03-08 | 741.76 |
| 2017-03-07 | 739.28 |
| 2017-03-06 | 741.76 |
| 2017-03-03 | 764.04 |
| 2017-03-02 | 771.47 |
| 2017-03-01 | 778.90 |
| 2017-02-28 | 786.32 |
| 2017-02-27 | 781.37 |
| 2017-02-24 | 783.85 |
| 2017-02-23 | 791.28 |
| 2017-02-22 | 791.28 |
| 2017-02-21 | 781.37 |
| 2017-02-20 | 786.32 |
| 2017-02-17 | 791.28 |
| 2017-02-16 | 796.23 |
| 2017-02-15 | 791.28 |
| 2017-02-14 | 793.75 |
| 2017-02-13 | 798.70 |
| 2017-02-10 | 783.85 |
| 2017-02-09 | 778.90 |
| 2017-02-08 | 766.52 |
| 2017-02-07 | 766.52 |
| 2017-02-06 | 766.52 |
| 2017-02-03 | 771.47 |
| 2017-02-02 | 771.47 |
| 2017-02-01 | 773.95 |
| 2017-01-27 | 768.99 |
| 2017-01-26 | 781.37 |
| 2017-01-25 | 768.99 |
| 2017-01-24 | 768.99 |
| 2017-01-23 | 771.47 |
| 2017-01-20 | 766.52 |
| 2017-01-19 | 766.52 |
| 2017-01-18 | 761.57 |
| 2017-01-17 | 768.99 |
| 2017-01-16 | 773.95 |
| 2017-01-13 | 778.90 |
| 2017-01-12 | 771.47 |
| 2017-01-11 | 773.95 |
| 2017-01-10 | 771.47 |
| 2017-01-09 | 773.95 |
| 2017-01-06 | 768.99 |
| 2017-01-05 | 778.90 |
| 2017-01-04 | 773.95 |
| 2017-01-03 | 776.42 |
| 2016-12-30 | 778.90 |
| 2016-12-29 | 783.85 |
| 2016-12-28 | 776.42 |
| 2016-12-23 | 788.80 |
| 2016-12-22 | 788.80 |
| 2016-12-21 | 820.99 |
| 2016-12-20 | 788.80 |
| 2016-12-19 | 798.70 |
| 2016-12-16 | 816.03 |
| 2016-12-15 | 816.03 |
| 2016-12-14 | 830.89 |
| 2016-12-13 | 808.61 |
| 2016-12-12 | 798.70 |
| 2016-12-09 | 808.61 |
| 2016-12-08 | 820.99 |
| 2016-12-07 | 833.36 |
| 2016-12-06 | 823.46 |
| 2016-12-05 | 820.99 |
| 2016-12-02 | 825.94 |
| 2016-12-01 | 825.94 |
| 2016-11-30 | 840.79 |
| 2016-11-29 | 828.41 |
| 2016-11-28 | 830.89 |
| 2016-11-25 | 830.89 |
| 2016-11-24 | 830.89 |
| 2016-11-23 | 835.84 |
| 2016-11-22 | 823.46 |
| 2016-11-21 | 835.84 |
| 2016-11-18 | 830.89 |
| 2016-11-17 | 838.32 |
| 2016-11-16 | 830.89 |
| 2016-11-15 | 828.41 |
| 2016-11-14 | 778.90 |
| 2016-11-11 | 771.47 |
| 2016-11-10 | 773.95 |
| 2016-11-09 | 761.57 |
| 2016-11-08 | 786.32 |
| 2016-11-07 | 781.37 |
| 2016-11-04 | 791.28 |
| 2016-11-03 | 783.85 |
| 2016-11-02 | 781.37 |
| 2016-11-01 | 791.28 |
| 2016-10-31 | 791.28 |
| 2016-10-28 | 791.28 |
| 2016-10-27 | 803.65 |
| 2016-10-26 | 793.75 |
| 2016-10-25 | 793.75 |
| 2016-10-24 | 793.75 |
| 2016-10-20 | 788.80 |
| 2016-10-19 | 788.80 |
| 2016-10-18 | 783.85 |
| 2016-10-17 | 783.85 |
| 2016-10-14 | 786.32 |
| 2016-10-13 | 781.37 |
| 2016-10-12 | 783.85 |
| 2016-10-11 | 791.28 |
| 2016-10-07 | 781.37 |
| 2016-10-06 | 781.37 |
| 2016-10-05 | 786.32 |
| 2016-10-04 | 781.37 |
| 2016-10-03 | 776.42 |
| 2016-09-30 | 761.57 |
| 2016-09-29 | 776.42 |
| 2016-09-28 | 771.47 |
| 2016-09-27 | 766.52 |
| 2016-09-26 | 764.04 |
| 2016-09-23 | 776.42 |
| 2016-09-22 | 764.04 |
| 2016-09-21 | 764.04 |
| 2016-09-20 | 776.42 |
| 2016-09-19 | 773.95 |
| 2016-09-15 | 749.19 |
| 2016-09-14 | 754.14 |
| 2016-09-13 | 766.52 |
| 2016-09-12 | 759.09 |
| 2016-09-09 | 788.80 |
| 2016-09-08 | 783.85 |
| 2016-09-07 | 781.37 |
| 2016-09-06 | 778.90 |
| 2016-09-05 | 769.10 |
| 2016-09-02 | 766.66 |
| 2016-09-01 | 778.90 |
| 2016-08-31 | 786.24 |
| 2016-08-30 | 803.38 |
| 2016-08-29 | 800.93 |
| 2016-08-26 | 805.83 |
| 2016-08-25 | 813.17 |
| 2016-08-24 | 813.17 |
| 2016-08-23 | 813.17 |
| 2016-08-22 | 815.62 |
| 2016-08-19 | 818.07 |
| 2016-08-18 | 830.31 |
| 2016-08-17 | 864.58 |
| 2016-08-16 | 854.79 |
| 2016-08-15 | 849.89 |
| 2016-08-12 | 835.21 |
| 2016-08-11 | 840.10 |
| 2016-08-10 | 827.86 |
| 2016-08-09 | 845.00 |
| 2016-08-08 | 847.45 |
| 2016-08-05 | 840.10 |
| 2016-08-04 | 840.10 |
| 2016-08-03 | 825.41 |
| 2016-08-01 | 847.45 |
| 2016-07-29 | 827.86 |
| 2016-07-28 | 845.00 |
| 2016-07-27 | 845.00 |
| 2016-07-26 | 842.55 |
| 2016-07-25 | 842.55 |
| 2016-07-22 | 830.31 |
| 2016-07-21 | 835.21 |
| 2016-07-20 | 830.31 |
| 2016-07-19 | 832.76 |
| 2016-07-18 | 827.86 |
| 2016-07-15 | 827.86 |
| 2016-07-14 | 827.86 |
| 2016-07-13 | 822.96 |
| 2016-07-12 | 825.41 |
| 2016-07-11 | 815.62 |
| 2016-07-08 | 815.62 |
| 2016-07-07 | 825.41 |
| 2016-07-06 | 815.62 |
| 2016-07-05 | 818.07 |
| 2016-07-04 | 842.55 |
| 2016-06-30 | 840.10 |
| 2016-06-29 | 842.55 |
| 2016-06-28 | 818.07 |
| 2016-06-27 | 818.07 |
| 2016-06-24 | 818.07 |
| 2016-06-23 | 827.86 |
| 2016-06-22 | 825.41 |
| 2016-06-21 | 832.76 |
| 2016-06-20 | 822.96 |
| 2016-06-17 | 813.17 |
| 2016-06-16 | 805.83 |
| 2016-06-15 | 820.52 |
| 2016-06-14 | 818.07 |
| 2016-06-13 | 815.62 |
| 2016-06-10 | 837.65 |
| 2016-06-08 | 837.65 |
| 2016-06-07 | 835.21 |
| 2016-06-06 | 825.41 |
| 2016-06-03 | 820.52 |
| 2016-06-02 | 813.34 |
| 2016-06-01 | 808.56 |
| 2016-05-31 | 806.17 |
| 2016-05-30 | 803.78 |
| 2016-05-27 | 801.39 |
| 2016-05-26 | 782.26 |
| 2016-05-25 | 787.04 |
| 2016-05-24 | 782.26 |
| 2016-05-23 | 791.82 |
| 2016-05-20 | 789.43 |
| 2016-05-19 | 787.04 |
| 2016-05-18 | 787.04 |
| 2016-05-17 | 799.00 |
| 2016-05-16 | 815.73 |
| 2016-05-13 | 830.08 |
| 2016-05-12 | 849.21 |
| 2016-05-11 | 846.82 |
| 2016-05-10 | 846.82 |
| 2016-05-09 | 851.60 |
| 2016-05-06 | 856.38 |
| 2016-05-05 | 882.68 |
| 2016-05-04 | 897.03 |
| 2016-05-03 | 894.64 |
| 2016-04-29 | 899.42 |
| 2016-04-28 | 892.24 |
| 2016-04-27 | 877.90 |
| 2016-04-26 | 885.07 |
| 2016-04-25 | 877.90 |
| 2016-04-22 | 877.90 |
| 2016-04-21 | 877.90 |
| 2016-04-20 | 865.94 |
| 2016-04-19 | 870.73 |
| 2016-04-18 | 873.12 |
| 2016-04-15 | 868.34 |
| 2016-04-14 | 865.94 |
| 2016-04-13 | 853.99 |
| 2016-04-12 | 839.64 |
| 2016-04-11 | 844.43 |
| 2016-04-08 | 868.34 |
| 2016-04-07 | 844.43 |
| 2016-04-06 | 851.60 |
| 2016-04-05 | 861.16 |
| 2016-04-01 | 856.38 |
| 2016-03-31 | 853.99 |
| 2016-03-30 | 832.47 |
| 2016-03-29 | 827.69 |
| 2016-03-24 | 825.30 |
| 2016-03-23 | 827.69 |
| 2016-03-22 | 834.86 |
| 2016-03-21 | 827.69 |
| 2016-03-18 | 803.78 |
| 2016-03-17 | 784.65 |
| 2016-03-16 | 810.95 |
| 2016-03-15 | 808.56 |
| 2016-03-14 | 827.69 |
| 2016-03-11 | 822.91 |
| 2016-03-10 | 825.30 |
| 2016-03-09 | 820.52 |
| 2016-03-08 | 830.08 |
| 2016-03-07 | 832.47 |
| 2016-03-04 | 837.25 |
| 2016-03-03 | 837.25 |
| 2016-03-02 | 842.03 |
| 2016-03-01 | 832.47 |
| 2016-02-29 | 825.30 |
| 2016-02-26 | 830.08 |
| 2016-02-25 | 825.30 |
| 2016-02-24 | 830.08 |
| 2016-02-23 | 844.43 |
| 2016-02-22 | 844.43 |
| 2016-02-19 | 861.16 |
| 2016-02-18 | 856.38 |
| 2016-02-17 | 832.47 |
| 2016-02-16 | 858.77 |
| 2016-02-15 | 853.99 |
| 2016-02-12 | 830.08 |
| 2016-02-11 | 849.21 |
| 2016-02-05 | 853.99 |
| 2016-02-04 | 839.64 |
| 2016-02-03 | 849.21 |
| 2016-02-02 | 856.38 |
| 2016-02-01 | 844.43 |
| 2016-01-29 | 861.16 |
| 2016-01-28 | 839.64 |
| 2016-01-27 | 844.43 |
| 2016-01-26 | 818.13 |
| 2016-01-25 | 834.86 |
| 2016-01-22 | 842.03 |
| 2016-01-21 | 834.86 |
| 2016-01-20 | 844.43 |
| 2016-01-19 | 846.82 |
| 2016-01-18 | 849.21 |
| 2016-01-15 | 851.60 |
| 2016-01-14 | 844.43 |
| 2016-01-13 | 865.94 |
| 2016-01-12 | 863.55 |
| 2016-01-11 | 868.34 |
| 2016-01-08 | 875.51 |
| 2016-01-07 | 877.90 |
| 2016-01-06 | 908.98 |
| 2016-01-05 | 885.07 |
| 2016-01-04 | 882.68 |
| 2015-12-31 | 882.68 |
| 2015-12-30 | 906.59 |
| 2015-12-29 | 894.64 |
| 2015-12-28 | 899.42 |
| 2015-12-24 | 904.20 |
| 2015-12-23 | 894.64 |
| 2015-12-22 | 889.85 |
| 2015-12-21 | 911.37 |
| 2015-12-18 | 920.94 |
| 2015-12-17 | 952.02 |
| 2015-12-16 | 930.50 |
| 2015-12-15 | 868.34 |
| 2015-12-14 | 858.77 |
| 2015-12-11 | 949.63 |
| 2015-12-10 | 949.63 |
| 2015-12-09 | 949.63 |
| 2015-12-08 | 949.63 |
| 2015-12-07 | 949.63 |
| 2015-12-04 | 949.63 |
| 2015-12-03 | 949.63 |
| 2015-12-02 | 949.63 |
| 2015-12-01 | 949.63 |
| 2015-11-30 | 949.63 |
| 2015-11-27 | 949.63 |
| 2015-11-26 | 949.63 |
| 2015-11-25 | 949.63 |
| 2015-11-24 | 949.63 |
| 2015-11-23 | 949.63 |
| 2015-11-20 | 949.63 |
| 2015-11-19 | 949.63 |
| 2015-11-18 | 949.63 |
| 2015-11-17 | 949.63 |
| 2015-11-16 | 949.63 |
| 2015-11-13 | 949.63 |
| 2015-11-12 | 949.63 |
| 2015-11-11 | 949.63 |
| 2015-11-10 | 949.63 |
| 2015-11-09 | 949.63 |
| 2015-11-06 | 949.63 |
| 2015-11-05 | 949.63 |
| 2015-11-04 | 949.63 |
| 2015-11-03 | 949.63 |
| 2015-11-02 | 949.63 |
| 2015-10-30 | 949.63 |
| 2015-10-29 | 949.63 |
| 2015-10-28 | 949.63 |
| 2015-10-27 | 949.63 |
| 2015-10-26 | 949.63 |
| 2015-10-23 | 949.63 |
| 2015-10-22 | 949.63 |
| 2015-10-20 | 949.63 |
| 2015-10-19 | 949.63 |
| 2015-10-16 | 949.63 |
| 2015-10-15 | 949.63 |
| 2015-10-14 | 949.63 |
| 2015-10-13 | 949.63 |
| 2015-10-12 | 949.63 |
| 2015-10-09 | 949.63 |
| 2015-10-08 | 949.63 |
| 2015-10-07 | 949.63 |
| 2015-10-06 | 949.63 |
| 2015-10-05 | 949.63 |
| 2015-10-02 | 949.63 |
| 2015-09-30 | 949.63 |
| 2015-09-29 | 949.63 |
| 2015-09-25 | 949.63 |
| 2015-09-24 | 949.63 |
| 2015-09-23 | 949.63 |
| 2015-09-22 | 949.63 |
| 2015-09-21 | 949.63 |
| 2015-09-18 | 949.63 |
| 2015-09-17 | 949.63 |
| 2015-09-16 | 949.63 |
| 2015-09-15 | 949.63 |
| 2015-09-14 | 949.63 |
| 2015-09-11 | 949.63 |
| 2015-09-10 | 949.63 |
| 2015-09-09 | 949.63 |
| 2015-09-08 | 949.63 |
| 2015-09-07 | 949.63 |
| 2015-09-04 | 949.63 |
| 2015-09-02 | 949.63 |
| 2015-09-01 | 949.63 |
| 2015-08-31 | 949.63 |
| 2015-08-28 | 949.63 |
| 2015-08-27 | 949.63 |
| 2015-08-26 | 949.63 |
| 2015-08-25 | 949.63 |
| 2015-08-24 | 949.63 |
| 2015-08-21 | 949.63 |
| 2015-08-20 | 949.63 |
| 2015-08-19 | 949.63 |
| 2015-08-18 | 949.63 |
| 2015-08-17 | 949.63 |
| 2015-08-14 | 949.63 |
| 2015-08-13 | 949.63 |
| 2015-08-12 | 949.63 |
| 2015-08-11 | 949.63 |
| 2015-08-10 | 949.63 |
| 2015-08-07 | 949.63 |
| 2015-08-06 | 940.21 |
| 2015-08-05 | 940.21 |
| 2015-08-04 | 942.57 |
| 2015-08-03 | 930.80 |
| 2015-07-31 | 947.27 |
| 2015-07-30 | 963.75 |
| 2015-07-29 | 944.92 |
| 2015-07-28 | 928.45 |
| 2015-07-27 | 935.51 |
| 2015-07-24 | 970.81 |
| 2015-07-23 | 966.10 |
| 2015-07-22 | 966.10 |
| 2015-07-21 | 966.10 |
| 2015-07-20 | 961.39 |
| 2015-07-17 | 963.75 |
| 2015-07-16 | 942.57 |
| 2015-07-15 | 937.86 |
| 2015-07-14 | 966.10 |
| 2015-07-13 | 999.05 |
| 2015-07-10 | 926.09 |
| 2015-07-09 | 890.79 |
| 2015-07-08 | 829.60 |
| 2015-07-07 | 904.91 |
| 2015-07-06 | 959.04 |
| 2015-07-03 | 1,043.76 |
| 2015-07-02 | 1,067.30 |
| 2015-06-30 | 1,064.95 |
| 2015-06-29 | 1,083.77 |
| 2015-06-26 | 1,116.72 |
| 2015-06-25 | 1,123.78 |
| 2015-06-24 | 1,126.13 |
| 2015-06-23 | 1,133.19 |
| 2015-06-22 | 1,104.95 |
| 2015-06-19 | 1,079.07 |
| 2015-06-18 | 1,104.95 |
| 2015-06-17 | 1,107.31 |
| 2015-06-16 | 1,102.60 |
| 2015-06-15 | 1,100.25 |
| 2015-06-12 | 1,107.31 |
| 2015-06-11 | 1,093.19 |
| 2015-06-10 | 1,074.36 |
| 2015-06-09 | 1,048.47 |
| 2015-06-08 | 1,060.24 |
| 2015-06-05 | 1,083.77 |
| 2015-06-04 | 1,093.19 |
| 2015-06-03 | 1,102.60 |
| 2015-06-02 | 1,111.83 |
| 2015-06-01 | 1,123.37 |
| 2015-05-29 | 1,146.46 |
| 2015-05-28 | 1,194.93 |
| 2015-05-27 | 1,188.01 |
| 2015-05-26 | 1,201.85 |
| 2015-05-22 | 1,192.62 |
| 2015-05-21 | 1,213.40 |
| 2015-05-20 | 1,162.61 |
| 2015-05-19 | 1,167.23 |
| 2015-05-18 | 1,123.37 |
| 2015-05-15 | 1,051.82 |
| 2015-05-14 | 1,086.44 |
| 2015-05-13 | 1,056.44 |
| 2015-05-12 | 936.41 |
| 2015-05-11 | 929.48 |
| 2015-05-08 | 929.48 |
| 2015-05-07 | 869.47 |
| 2015-05-06 | 887.93 |
| 2015-05-05 | 936.41 |
| 2015-05-04 | 966.41 |
| 2015-04-30 | 947.95 |
| 2015-04-29 | 943.33 |
| 2015-04-28 | 957.18 |
| 2015-04-27 | 952.56 |
| 2015-04-24 | 911.02 |
| 2015-04-23 | 885.62 |
| 2015-04-22 | 869.47 |
| 2015-04-21 | 848.69 |
| 2015-04-20 | 846.38 |
| 2015-04-17 | 881.01 |
| 2015-04-16 | 864.85 |
| 2015-04-15 | 857.93 |
| 2015-04-14 | 855.62 |
| 2015-04-13 | 855.62 |
| 2015-04-10 | 846.38 |
| 2015-04-09 | 834.84 |
| 2015-04-08 | 802.53 |
| 2015-04-02 | 737.90 |
| 2015-04-01 | 730.97 |
| 2015-03-31 | 733.28 |
| 2015-03-30 | 717.12 |
| 2015-03-27 | 705.58 |
| 2015-03-26 | 726.35 |
| 2015-03-25 | 742.51 |
| 2015-03-24 | 742.51 |
| 2015-03-23 | 717.12 |
| 2015-03-20 | 730.97 |
| 2015-03-19 | 721.74 |
| 2015-03-18 | 717.12 |
| 2015-03-17 | 705.58 |
| 2015-03-16 | 700.96 |
| 2015-03-13 | 696.35 |
| 2015-03-12 | 696.35 |
| 2015-03-11 | 705.58 |
| 2015-03-10 | 710.20 |
| 2015-03-09 | 707.89 |
| 2015-03-06 | 707.89 |
| 2015-03-05 | 710.20 |
| 2015-03-04 | 698.66 |
| 2015-03-03 | 691.73 |
| 2015-03-02 | 698.66 |
| 2015-02-27 | 696.35 |
| 2015-02-26 | 696.35 |
| 2015-02-25 | 700.96 |
| 2015-02-24 | 700.96 |
| 2015-02-23 | 696.35 |
| 2015-02-18 | 677.88 |
| 2015-02-17 | 645.57 |
| 2015-02-16 | 638.64 |
| 2015-02-13 | 636.33 |
| 2015-02-12 | 638.64 |
| 2015-02-11 | 634.02 |
| 2015-02-10 | 634.02 |
| 2015-02-09 | 629.41 |
| 2015-02-06 | 634.02 |
| 2015-02-05 | 627.10 |
| 2015-02-04 | 634.02 |
| 2015-02-03 | 634.02 |
| 2015-02-02 | 631.72 |
| 2015-01-30 | 634.02 |
| 2015-01-29 | 631.72 |
| 2015-01-28 | 627.10 |
| 2015-01-27 | 615.56 |
| 2015-01-26 | 610.94 |
| 2015-01-23 | 608.63 |
| 2015-01-22 | 597.09 |
| 2015-01-21 | 608.63 |
| 2015-01-20 | 599.40 |
| 2015-01-19 | 597.09 |
| 2015-01-16 | 613.25 |
| 2015-01-15 | 620.18 |
| 2015-01-14 | 638.64 |
| 2015-01-13 | 643.26 |
| 2015-01-12 | 645.57 |
| 2015-01-09 | 654.80 |
| 2015-01-08 | 652.49 |
| 2015-01-07 | 640.95 |
| 2015-01-06 | 631.72 |
| 2015-01-05 | 638.64 |
| 2015-01-02 | 636.33 |
| 2014-12-31 | 631.72 |
| 2014-12-30 | 615.56 |
| 2014-12-29 | 606.33 |
| 2014-12-24 | 594.78 |
| 2014-12-23 | 585.55 |
| 2014-12-22 | 592.48 |
| 2014-12-19 | 606.33 |
| 2014-12-18 | 622.48 |
| 2014-12-17 | 617.87 |
| 2014-12-16 | 638.64 |
| 2014-12-15 | 640.95 |
| 2014-12-12 | 640.95 |
| 2014-12-11 | 638.64 |
| 2014-12-10 | 645.57 |
| 2014-12-09 | 640.95 |
| 2014-12-08 | 638.64 |
| 2014-12-05 | 643.26 |
| 2014-12-04 | 645.57 |
| 2014-12-03 | 645.57 |
| 2014-12-02 | 650.18 |
| 2014-12-01 | 659.42 |
| 2014-11-28 | 659.42 |
| 2014-11-27 | 661.72 |
| 2014-11-26 | 664.03 |
| 2014-11-25 | 661.72 |
| 2014-11-24 | 664.03 |
| 2014-11-21 | 670.96 |
| 2014-11-20 | 673.26 |
| 2014-11-19 | 673.26 |
| 2014-11-18 | 670.96 |
| 2014-11-17 | 689.42 |
| 2014-11-14 | 696.35 |
| 2014-11-13 | 698.66 |
| 2014-11-12 | 698.66 |
| 2014-11-11 | 698.66 |
| 2014-11-10 | 691.73 |
| 2014-11-07 | 682.50 |
| 2014-11-06 | 687.11 |
| 2014-11-05 | 684.81 |
| 2014-11-04 | 698.66 |
| 2014-11-03 | 691.73 |
| 2014-10-31 | 684.81 |
| 2014-10-30 | 680.19 |
| 2014-10-29 | 680.19 |
| 2014-10-28 | 675.57 |
| 2014-10-27 | 668.65 |
| 2014-10-24 | 682.50 |
| 2014-10-23 | 670.96 |
| 2014-10-22 | 682.50 |
| 2014-10-21 | 677.88 |
| 2014-10-20 | 673.26 |
| 2014-10-17 | 673.26 |
| 2014-10-16 | 700.96 |
| 2014-10-15 | 710.20 |
| 2014-10-14 | 717.12 |
| 2014-10-13 | 719.43 |
| 2014-10-10 | 719.43 |
| 2014-10-09 | 726.35 |
| 2014-10-08 | 694.04 |
| 2014-10-07 | 696.35 |
| 2014-10-06 | 694.04 |
| 2014-10-03 | 694.04 |
| 2014-09-30 | 691.73 |
| 2014-09-29 | 703.27 |
| 2014-09-26 | 719.43 |
| 2014-09-25 | 721.74 |
| 2014-09-24 | 721.74 |
| 2014-09-23 | 721.74 |
| 2014-09-22 | 740.20 |
| 2014-09-19 | 740.20 |
| 2014-09-18 | 747.13 |
| 2014-09-17 | 760.98 |
| 2014-09-16 | 765.60 |
| 2014-09-15 | 772.52 |
| 2014-09-12 | 779.44 |
| 2014-09-11 | 779.44 |
| 2014-09-10 | 756.36 |
| 2014-09-08 | 756.36 |
| 2014-09-05 | 754.05 |
| 2014-09-04 | 765.60 |
| 2014-09-03 | 756.36 |
| 2014-09-02 | 765.52 |
| 2014-09-01 | 774.68 |
| 2014-08-29 | 765.52 |
| 2014-08-28 | 765.52 |
| 2014-08-27 | 793.00 |
| 2014-08-26 | 802.16 |
| 2014-08-25 | 724.31 |
| 2014-08-22 | 717.44 |
| 2014-08-21 | 724.31 |
| 2014-08-20 | 735.75 |
| 2014-08-19 | 728.89 |
| 2014-08-18 | 699.12 |
| 2014-08-15 | 703.70 |
| 2014-08-14 | 708.28 |
| 2014-08-13 | 715.15 |
| 2014-08-12 | 678.51 |
| 2014-08-11 | 648.74 |
| 2014-08-08 | 646.45 |
| 2014-08-07 | 646.45 |
| 2014-08-06 | 641.88 |
| 2014-08-05 | 646.45 |
| 2014-08-04 | 646.45 |
| 2014-08-01 | 648.74 |
| 2014-07-31 | 648.74 |
| 2014-07-30 | 646.45 |
| 2014-07-29 | 646.45 |
| 2014-07-28 | 646.45 |
| 2014-07-25 | 646.45 |
| 2014-07-24 | 648.74 |
| 2014-07-23 | 646.45 |
| 2014-07-22 | 644.16 |
| 2014-07-21 | 637.30 |
| 2014-07-18 | 635.01 |
| 2014-07-17 | 641.88 |
| 2014-07-16 | 628.14 |
| 2014-07-15 | 621.27 |
| 2014-07-14 | 623.56 |
| 2014-07-11 | 614.40 |
| 2014-07-10 | 614.40 |
| 2014-07-09 | 628.14 |
| 2014-07-08 | 609.82 |
| 2014-07-07 | 618.98 |
| 2014-07-04 | 621.27 |
| 2014-07-03 | 628.14 |
| 2014-07-02 | 625.85 |
| 2014-06-30 | 628.14 |
| 2014-06-27 | 635.01 |
| 2014-06-26 | 623.56 |
| 2014-06-25 | 625.85 |
| 2014-06-24 | 630.43 |
| 2014-06-23 | 632.72 |
| 2014-06-20 | 618.98 |
| 2014-06-19 | 616.69 |
| 2014-06-18 | 618.98 |
| 2014-06-17 | 628.14 |
| 2014-06-16 | 639.59 |
| 2014-06-13 | 641.88 |
| 2014-06-12 | 630.43 |
| 2014-06-11 | 637.30 |
| 2014-06-10 | 630.43 |
| 2014-06-09 | 628.14 |
| 2014-06-06 | 625.85 |
| 2014-06-05 | 623.56 |
| 2014-06-04 | 626.99 |
| 2014-06-03 | 629.26 |
| 2014-05-30 | 622.46 |
| 2014-05-29 | 613.40 |
| 2014-05-28 | 624.73 |
| 2014-05-27 | 622.46 |
| 2014-05-26 | 622.46 |
| 2014-05-23 | 608.87 |
| 2014-05-22 | 622.46 |
| 2014-05-21 | 608.87 |
| 2014-05-20 | 613.40 |
| 2014-05-19 | 620.20 |
| 2014-05-16 | 615.67 |
| 2014-05-15 | 624.73 |
| 2014-05-14 | 626.99 |
| 2014-05-13 | 622.46 |
| 2014-05-12 | 624.73 |
| 2014-05-09 | 629.26 |
| 2014-05-08 | 629.26 |
| 2014-05-07 | 626.99 |
| 2014-05-05 | 626.99 |
| 2014-05-02 | 636.05 |
| 2014-04-30 | 631.52 |
| 2014-04-29 | 636.05 |
| 2014-04-28 | 629.26 |
| 2014-04-25 | 647.37 |
| 2014-04-24 | 642.85 |
| 2014-04-23 | 642.85 |
| 2014-04-22 | 642.85 |
| 2014-04-17 | 642.85 |
| 2014-04-16 | 640.58 |
| 2014-04-15 | 642.85 |
| 2014-04-14 | 642.85 |
| 2014-04-11 | 649.64 |
| 2014-04-10 | 642.85 |
| 2014-04-09 | 636.05 |
| 2014-04-08 | 633.79 |
| 2014-04-07 | 629.26 |
| 2014-04-04 | 617.93 |
| 2014-04-03 | 613.40 |
| 2014-04-02 | 602.08 |
| 2014-04-01 | 599.81 |
| 2014-03-31 | 604.34 |
| 2014-03-28 | 599.81 |
| 2014-03-27 | 590.76 |
| 2014-03-26 | 586.23 |
| 2014-03-25 | 588.49 |
| 2014-03-24 | 588.49 |
| 2014-03-21 | 583.96 |
| 2014-03-20 | 588.49 |
| 2014-03-19 | 597.55 |
| 2014-03-18 | 590.76 |
| 2014-03-17 | 588.49 |
| 2014-03-14 | 595.29 |
| 2014-03-13 | 597.55 |
| 2014-03-12 | 595.29 |
| 2014-03-11 | 595.29 |
| 2014-03-10 | 608.87 |
| 2014-03-07 | 615.67 |
| 2014-03-06 | 624.73 |
| 2014-03-05 | 629.26 |
| 2014-03-04 | 611.14 |
| 2014-03-03 | 613.40 |
| 2014-02-28 | 626.99 |
| 2014-02-27 | 629.26 |
| 2014-02-26 | 629.26 |
| 2014-02-25 | 624.73 |
| 2014-02-24 | 631.52 |
| 2014-02-21 | 620.20 |
| 2014-02-20 | 620.20 |
| 2014-02-19 | 620.20 |
| 2014-02-18 | 617.93 |
| 2014-02-17 | 617.93 |
| 2014-02-14 | 620.20 |
| 2014-02-13 | 629.26 |
| 2014-02-12 | 638.32 |
| 2014-02-11 | 631.52 |
| 2014-02-10 | 613.40 |
| 2014-02-07 | 602.08 |
| 2014-02-06 | 590.76 |
| 2014-02-05 | 581.70 |
| 2014-02-04 | 583.96 |
| 2014-01-30 | 606.61 |
| 2014-01-29 | 608.87 |
| 2014-01-28 | 624.73 |
| 2014-01-27 | 631.52 |
| 2014-01-24 | 638.32 |
| 2014-01-23 | 647.37 |
| 2014-01-22 | 649.64 |
| 2014-01-21 | 651.90 |
| 2014-01-20 | 651.90 |
| 2014-01-17 | 660.96 |
| 2014-01-16 | 651.90 |
| 2014-01-15 | 658.70 |
| 2014-01-14 | 663.23 |
| 2014-01-13 | 651.90 |
| 2014-01-10 | 651.90 |
| 2014-01-09 | 658.70 |
| 2014-01-08 | 660.96 |
| 2014-01-07 | 651.90 |
| 2014-01-06 | 649.64 |
| 2014-01-03 | 645.11 |
| 2014-01-02 | 649.64 |
| 2013-12-31 | 647.37 |
| 2013-12-30 | 647.37 |
| 2013-12-27 | 631.52 |
| 2013-12-24 | 633.79 |
| 2013-12-23 | 629.26 |
| 2013-12-20 | 631.52 |
| 2013-12-19 | 620.20 |
| 2013-12-18 | 640.58 |
| 2013-12-17 | 636.05 |
| 2013-12-16 | 636.05 |
| 2013-12-13 | 640.58 |
| 2013-12-12 | 633.79 |
| 2013-12-11 | 631.52 |
| 2013-12-10 | 649.64 |
| 2013-12-09 | 647.37 |
| 2013-12-06 | 649.64 |
| 2013-12-05 | 660.96 |
| 2013-12-04 | 660.96 |
| 2013-12-03 | 654.17 |
| 2013-12-02 | 658.70 |
| 2013-11-29 | 660.96 |
| 2013-11-28 | 651.90 |
| 2013-11-27 | 649.64 |
| 2013-11-26 | 649.64 |
| 2013-11-25 | 651.90 |
| 2013-11-22 | 647.37 |
| 2013-11-21 | 638.32 |
| 2013-11-20 | 647.37 |
| 2013-11-19 | 640.58 |
| 2013-11-18 | 649.64 |
| 2013-11-15 | 636.05 |
| 2013-11-14 | 642.85 |
| 2013-11-13 | 638.32 |
| 2013-11-12 | 645.11 |
| 2013-11-11 | 638.32 |
| 2013-11-08 | 638.32 |
| 2013-11-07 | 640.58 |
| 2013-11-06 | 649.64 |
| 2013-11-05 | 636.05 |
| 2013-11-04 | 649.64 |
| 2013-11-01 | 656.43 |
| 2013-10-31 | 658.70 |
| 2013-10-30 | 670.02 |
| 2013-10-29 | 649.64 |
| 2013-10-28 | 640.58 |
| 2013-10-25 | 629.26 |
| 2013-10-24 | 629.26 |
| 2013-10-23 | 626.99 |
| 2013-10-22 | 640.58 |
| 2013-10-21 | 620.20 |
| 2013-10-18 | 615.67 |
| 2013-10-17 | 617.93 |
| 2013-10-16 | 620.20 |
| 2013-10-15 | 622.46 |
| 2013-10-11 | 638.32 |
| 2013-10-10 | 640.58 |
| 2013-10-09 | 642.85 |
| 2013-10-08 | 651.90 |
| 2013-10-07 | 654.17 |
| 2013-10-04 | 642.85 |
| 2013-10-03 | 651.90 |
| 2013-10-02 | 660.96 |
| 2013-09-30 | 624.73 |
| 2013-09-27 | 629.26 |
| 2013-09-26 | 620.20 |
| 2013-09-25 | 626.99 |
| 2013-09-24 | 577.17 |
| 2013-09-23 | 574.90 |
| 2013-09-19 | 574.90 |
| 2013-09-18 | 570.37 |
| 2013-09-17 | 570.37 |
| 2013-09-16 | 570.37 |
| 2013-09-13 | 568.11 |
| 2013-09-12 | 574.90 |
| 2013-09-11 | 572.64 |
| 2013-09-10 | 574.90 |
| 2013-09-09 | 572.64 |
| 2013-09-06 | 572.64 |
| 2013-09-05 | 570.37 |
| 2013-09-04 | 559.12 |
| 2013-09-03 | 559.12 |
| 2013-09-02 | 561.37 |
| 2013-08-30 | 552.38 |
| 2013-08-29 | 554.63 |
| 2013-08-28 | 543.38 |
| 2013-08-27 | 550.13 |
| 2013-08-26 | 552.38 |
| 2013-08-23 | 559.12 |
| 2013-08-22 | 554.63 |
| 2013-08-21 | 563.62 |
| 2013-08-20 | 563.62 |
| 2013-08-19 | 577.12 |
| 2013-08-16 | 581.62 |
| 2013-08-15 | 579.37 |
| 2013-08-13 | 577.12 |
| 2013-08-12 | 577.12 |
| 2013-08-09 | 579.37 |
| 2013-08-08 | 579.37 |
| 2013-08-07 | 583.87 |
| 2013-08-06 | 586.12 |
| 2013-08-05 | 590.62 |
| 2013-08-02 | 581.62 |
| 2013-08-01 | 583.87 |
| 2013-07-31 | 577.12 |
| 2013-07-30 | 586.12 |
| 2013-07-29 | 586.12 |
| 2013-07-26 | 590.62 |
| 2013-07-25 | 597.37 |
| 2013-07-24 | 579.37 |
| 2013-07-23 | 588.37 |
| 2013-07-22 | 592.87 |
| 2013-07-19 | 592.87 |
| 2013-07-18 | 592.87 |
| 2013-07-17 | 597.37 |
| 2013-07-16 | 604.12 |
| 2013-07-15 | 606.37 |
| 2013-07-12 | 597.37 |
| 2013-07-11 | 599.62 |
| 2013-07-10 | 590.62 |
| 2013-07-09 | 599.62 |
| 2013-07-08 | 604.12 |
| 2013-07-05 | 599.62 |
| 2013-07-04 | 601.87 |
| 2013-07-03 | 592.87 |
| 2013-07-02 | 615.36 |
| 2013-06-28 | 604.12 |
| 2013-06-27 | 581.62 |
| 2013-06-26 | 583.87 |
| 2013-06-25 | 563.62 |
| 2013-06-24 | 570.37 |
| 2013-06-21 | 568.12 |
| 2013-06-20 | 574.87 |
| 2013-06-19 | 574.87 |
| 2013-06-18 | 579.37 |
| 2013-06-17 | 581.62 |
| 2013-06-14 | 577.12 |
| 2013-06-13 | 577.12 |
| 2013-06-11 | 590.62 |
| 2013-06-10 | 599.62 |
| 2013-06-07 | 592.87 |
| 2013-06-06 | 592.87 |
| 2013-06-05 | 597.37 |
| 2013-06-04 | 588.37 |
| 2013-06-03 | 603.81 |
| 2013-05-31 | 610.43 |
| 2013-05-30 | 603.81 |
| 2013-05-29 | 603.81 |
| 2013-05-28 | 614.84 |
| 2013-05-27 | 608.23 |
| 2013-05-24 | 610.43 |
| 2013-05-23 | 606.02 |
| 2013-05-22 | 608.23 |
| 2013-05-21 | 603.81 |
| 2013-05-20 | 603.81 |
| 2013-05-16 | 603.81 |
| 2013-05-15 | 601.61 |
| 2013-05-14 | 603.81 |
| 2013-05-13 | 608.23 |
| 2013-05-10 | 614.84 |
| 2013-05-09 | 612.64 |
| 2013-05-08 | 610.43 |
| 2013-05-07 | 612.64 |
| 2013-05-06 | 614.84 |
| 2013-05-03 | 628.08 |
| 2013-05-02 | 621.46 |
| 2013-04-30 | 625.88 |
| 2013-04-29 | 623.67 |
| 2013-04-26 | 619.26 |
| 2013-04-25 | 621.46 |
| 2013-04-24 | 625.88 |
| 2013-04-23 | 619.26 |
| 2013-04-22 | 621.46 |
| 2013-04-19 | 623.67 |
| 2013-04-18 | 625.88 |
| 2013-04-17 | 628.08 |
| 2013-04-16 | 630.29 |
| 2013-04-15 | 634.70 |
| 2013-04-12 | 634.70 |
| 2013-04-11 | 634.70 |
| 2013-04-10 | 634.70 |
| 2013-04-09 | 628.08 |
| 2013-04-08 | 630.29 |
| 2013-04-05 | 630.29 |
| 2013-04-03 | 643.53 |
| 2013-04-02 | 672.21 |
| 2013-03-28 | 630.29 |
| 2013-03-27 | 632.50 |
| 2013-03-26 | 639.11 |
| 2013-03-25 | 641.32 |
| 2013-03-22 | 647.94 |
| 2013-03-21 | 628.08 |
| 2013-03-20 | 621.46 |
| 2013-03-19 | 608.23 |
| 2013-03-18 | 614.84 |
| 2013-03-15 | 628.08 |
| 2013-03-14 | 634.70 |
| 2013-03-13 | 619.26 |
| 2013-03-12 | 636.91 |
| 2013-03-11 | 652.35 |
| 2013-03-08 | 654.56 |
| 2013-03-07 | 656.76 |
| 2013-03-06 | 656.76 |
| 2013-03-05 | 650.15 |
| 2013-03-04 | 650.15 |
| 2013-03-01 | 650.15 |
| 2013-02-28 | 658.97 |
| 2013-02-27 | 650.15 |
| 2013-02-26 | 654.56 |
| 2013-02-25 | 661.18 |
| 2013-02-22 | 665.59 |
| 2013-02-21 | 672.21 |
| 2013-02-20 | 692.07 |
| 2013-02-19 | 670.00 |
| 2013-02-18 | 674.42 |
| 2013-02-15 | 689.86 |
| 2013-02-14 | 689.86 |
| 2013-02-08 | 687.65 |
| 2013-02-07 | 672.21 |
| 2013-02-06 | 676.62 |
| 2013-02-05 | 654.56 |
| 2013-02-04 | 658.97 |
| 2013-02-01 | 656.76 |
| 2013-01-31 | 658.97 |
| 2013-01-30 | 658.97 |
| 2013-01-29 | 656.76 |
| 2013-01-28 | 663.38 |
| 2013-01-25 | 658.97 |
| 2013-01-24 | 667.80 |
| 2013-01-23 | 689.86 |
| 2013-01-22 | 698.68 |
| 2013-01-21 | 689.86 |
| 2013-01-18 | 692.07 |
| 2013-01-17 | 681.03 |
| 2013-01-16 | 676.62 |
| 2013-01-15 | 683.24 |
| 2013-01-14 | 689.86 |
| 2013-01-11 | 681.03 |
| 2013-01-10 | 692.07 |
| 2013-01-09 | 678.83 |
| 2013-01-08 | 676.62 |
| 2013-01-07 | 685.45 |
| 2013-01-04 | 689.86 |
| 2013-01-03 | 685.45 |
| 2013-01-02 | 674.42 |
| 2012-12-31 | 652.35 |
| 2012-12-28 | 634.70 |
| 2012-12-27 | 621.46 |
| 2012-12-24 | 619.26 |
| 2012-12-21 | 623.67 |
| 2012-12-20 | 623.67 |
| 2012-12-19 | 630.29 |
| 2012-12-18 | 628.08 |
| 2012-12-17 | 630.29 |
| 2012-12-14 | 628.08 |
| 2012-12-13 | 625.88 |
| 2012-12-12 | 639.11 |
| 2012-12-11 | 639.11 |
| 2012-12-10 | 636.91 |
| 2012-12-07 | 634.70 |
| 2012-12-06 | 632.50 |
| 2012-12-05 | 625.88 |
| 2012-12-04 | 625.88 |
| 2012-12-03 | 606.02 |
| 2012-11-30 | 601.61 |
| 2012-11-29 | 601.61 |
| 2012-11-28 | 601.61 |
| 2012-11-27 | 597.19 |
| 2012-11-26 | 606.02 |
| 2012-11-23 | 606.02 |
| 2012-11-22 | 597.19 |
| 2012-11-21 | 599.40 |
| 2012-11-20 | 599.40 |
| 2012-11-19 | 592.78 |
| 2012-11-16 | 597.19 |
| 2012-11-15 | 597.19 |
| 2012-11-14 | 601.61 |
| 2012-11-13 | 594.99 |
| 2012-11-12 | 599.40 |
| 2012-11-09 | 599.40 |
| 2012-11-08 | 599.40 |
| 2012-11-07 | 612.64 |
| 2012-11-06 | 612.64 |
| 2012-11-05 | 603.81 |
| 2012-11-02 | 606.02 |
| 2012-11-01 | 601.61 |
| 2012-10-31 | 592.78 |
| 2012-10-30 | 586.16 |
| 2012-10-29 | 579.54 |
| 2012-10-26 | 583.96 |
| 2012-10-25 | 597.19 |
| 2012-10-24 | 603.81 |
| 2012-10-22 | 597.19 |
| 2012-10-19 | 603.81 |
| 2012-10-18 | 601.61 |
| 2012-10-17 | 583.96 |
| 2012-10-16 | 581.75 |
| 2012-10-15 | 581.75 |
| 2012-10-12 | 583.96 |
| 2012-10-11 | 583.96 |
| 2012-10-10 | 586.16 |
| 2012-10-09 | 579.54 |
| 2012-10-08 | 575.13 |
| 2012-10-05 | 581.75 |
| 2012-10-04 | 577.34 |
| 2012-10-03 | 572.92 |
| 2012-09-28 | 575.13 |
| 2012-09-27 | 572.92 |
| 2012-09-26 | 570.72 |
| 2012-09-25 | 579.54 |
| 2012-09-24 | 575.13 |
| 2012-09-21 | 572.92 |
| 2012-09-20 | 572.92 |
| 2012-09-19 | 583.96 |
| 2012-09-18 | 577.34 |
| 2012-09-17 | 575.13 |
| 2012-09-14 | 579.54 |
| 2012-09-13 | 568.51 |
| 2012-09-12 | 570.72 |
| 2012-09-11 | 575.13 |
| 2012-09-10 | 577.34 |
| 2012-09-07 | 564.10 |
| 2012-09-06 | 553.07 |
| 2012-09-05 | 559.64 |
| 2012-09-04 | 557.45 |
| 2012-09-03 | 566.22 |
| 2012-08-31 | 557.45 |
| 2012-08-30 | 548.69 |
| 2012-08-29 | 568.41 |
| 2012-08-28 | 568.41 |
| 2012-08-27 | 568.41 |
| 2012-08-24 | 577.17 |
| 2012-08-23 | 583.75 |
| 2012-08-22 | 548.69 |
| 2012-08-21 | 572.79 |
| 2012-08-20 | 577.17 |
| 2012-08-17 | 572.79 |
| 2012-08-16 | 572.79 |
| 2012-08-15 | 568.41 |
| 2012-08-14 | 566.22 |
| 2012-08-13 | 564.03 |
| 2012-08-10 | 572.79 |
| 2012-08-09 | 590.32 |
| 2012-08-08 | 590.32 |
| 2012-08-07 | 566.22 |
| 2012-08-06 | 546.49 |
| 2012-08-03 | 542.11 |
| 2012-08-02 | 546.49 |
| 2012-08-01 | 546.49 |
| 2012-07-31 | 548.69 |
| 2012-07-30 | 542.11 |
| 2012-07-27 | 537.73 |
| 2012-07-26 | 542.11 |
| 2012-07-25 | 537.73 |
| 2012-07-24 | 544.30 |
| 2012-07-23 | 542.11 |
| 2012-07-20 | 546.49 |
| 2012-07-19 | 555.26 |
| 2012-07-18 | 555.26 |
| 2012-07-17 | 553.07 |
| 2012-07-16 | 546.49 |
| 2012-07-13 | 548.69 |
| 2012-07-12 | 539.92 |
| 2012-07-11 | 546.49 |
| 2012-07-10 | 548.69 |
| 2012-07-09 | 550.88 |
| 2012-07-06 | 550.88 |
| 2012-07-05 | 553.07 |
| 2012-07-04 | 553.07 |
| 2012-07-03 | 555.26 |
| 2012-06-29 | 548.69 |
| 2012-06-28 | 548.69 |
| 2012-06-27 | 553.07 |
| 2012-06-26 | 555.26 |
| 2012-06-25 | 548.69 |
| 2012-06-22 | 553.07 |
| 2012-06-21 | 548.69 |
| 2012-06-20 | 553.07 |
| 2012-06-19 | 548.69 |
| 2012-06-18 | 555.26 |
| 2012-06-15 | 550.88 |
| 2012-06-14 | 546.49 |
| 2012-06-13 | 550.88 |
| 2012-06-12 | 546.49 |
| 2012-06-11 | 559.64 |
| 2012-06-08 | 539.92 |
| 2012-06-07 | 555.26 |
| 2012-06-06 | 553.07 |
| 2012-06-05 | 548.69 |
| 2012-06-04 | 564.03 |
| 2012-06-01 | 570.45 |
| 2012-05-31 | 561.88 |
| 2012-05-30 | 553.32 |
| 2012-05-29 | 564.03 |
| 2012-05-28 | 546.89 |
| 2012-05-25 | 542.61 |
| 2012-05-24 | 546.89 |
| 2012-05-23 | 544.75 |
| 2012-05-22 | 561.88 |
| 2012-05-21 | 555.46 |
| 2012-05-18 | 540.46 |
| 2012-05-17 | 553.32 |
| 2012-05-16 | 549.03 |
| 2012-05-15 | 572.59 |
| 2012-05-14 | 570.45 |
| 2012-05-11 | 581.16 |
| 2012-05-10 | 589.73 |
| 2012-05-09 | 589.73 |
| 2012-05-08 | 606.87 |
| 2012-05-07 | 613.29 |
| 2012-05-04 | 628.29 |
| 2012-05-03 | 632.57 |
| 2012-05-02 | 630.43 |
| 2012-04-30 | 624.00 |
| 2012-04-27 | 615.43 |
| 2012-04-26 | 630.43 |
| 2012-04-25 | 624.00 |
| 2012-04-24 | 626.14 |
| 2012-04-23 | 636.85 |
| 2012-04-20 | 621.86 |
| 2012-04-19 | 621.86 |
| 2012-04-18 | 621.86 |
| 2012-04-17 | 617.58 |
| 2012-04-16 | 626.14 |
| 2012-04-13 | 621.86 |
| 2012-04-12 | 617.58 |
| 2012-04-11 | 619.72 |
| 2012-04-10 | 632.57 |
| 2012-04-05 | 621.86 |
| 2012-04-03 | 619.72 |
| 2012-04-02 | 611.15 |
| 2012-03-30 | 617.58 |
| 2012-03-29 | 628.29 |
| 2012-03-28 | 628.29 |
| 2012-03-27 | 641.14 |
| 2012-03-26 | 624.00 |
| 2012-03-23 | 619.72 |
| 2012-03-22 | 621.86 |
| 2012-03-21 | 636.85 |
| 2012-03-20 | 656.13 |
| 2012-03-19 | 660.42 |
| 2012-03-16 | 671.13 |
| 2012-03-15 | 671.13 |
| 2012-03-14 | 675.41 |
| 2012-03-13 | 675.41 |
| 2012-03-12 | 664.70 |
| 2012-03-09 | 675.41 |
| 2012-03-08 | 668.98 |
| 2012-03-07 | 658.27 |
| 2012-03-06 | 673.27 |
| 2012-03-05 | 705.40 |
| 2012-03-02 | 718.25 |
| 2012-03-01 | 683.98 |
| 2012-02-29 | 688.26 |
| 2012-02-28 | 692.55 |
| 2012-02-27 | 675.41 |
| 2012-02-24 | 683.98 |
| 2012-02-23 | 686.12 |
| 2012-02-22 | 688.26 |
| 2012-02-21 | 690.40 |
| 2012-02-20 | 692.55 |
| 2012-02-17 | 683.98 |
| 2012-02-16 | 668.98 |
| 2012-02-15 | 683.98 |
| 2012-02-14 | 671.13 |
| 2012-02-13 | 668.98 |
| 2012-02-10 | 677.55 |
| 2012-02-09 | 688.26 |
| 2012-02-08 | 673.27 |
| 2012-02-07 | 645.42 |
| 2012-02-06 | 630.43 |
| 2012-02-03 | 619.72 |
| 2012-02-02 | 606.87 |
| 2012-02-01 | 598.30 |
| 2012-01-31 | 604.72 |
| 2012-01-30 | 606.87 |
| 2012-01-27 | 624.00 |
| 2012-01-26 | 632.57 |
| 2012-01-20 | 624.00 |
| 2012-01-19 | 624.00 |
| 2012-01-18 | 594.01 |
| 2012-01-17 | 594.01 |
| 2012-01-16 | 585.45 |
| 2012-01-13 | 589.73 |
| 2012-01-12 | 594.01 |
| 2012-01-11 | 596.16 |
| 2012-01-10 | 589.73 |
| 2012-01-09 | 594.01 |
| 2012-01-06 | 591.87 |
| 2012-01-05 | 598.30 |
| 2012-01-04 | 598.30 |
| 2012-01-03 | 594.01 |
| 2011-12-30 | 598.30 |
| 2011-12-29 | 591.87 |
| 2011-12-28 | 579.02 |
| 2011-12-23 | 570.45 |
| 2011-12-22 | 561.88 |
| 2011-12-21 | 566.17 |
| 2011-12-20 | 555.46 |
| 2011-12-19 | 551.17 |
| 2011-12-16 | 553.32 |
| 2011-12-15 | 549.03 |
| 2011-12-14 | 555.46 |
| 2011-12-13 | 542.61 |
| 2011-12-12 | 559.74 |
| 2011-12-09 | 574.74 |
| 2011-12-08 | 581.16 |
| 2011-12-07 | 585.45 |
| 2011-12-06 | 583.30 |
| 2011-12-05 | 591.87 |
| 2011-12-02 | 598.30 |
| 2011-12-01 | 596.16 |
| 2011-11-30 | 564.03 |
| 2011-11-29 | 587.59 |
| 2011-11-28 | 574.74 |
| 2011-11-25 | 581.16 |
| 2011-11-24 | 583.30 |
| 2011-11-23 | 587.59 |
| 2011-11-22 | 596.16 |
| 2011-11-21 | 611.15 |
| 2011-11-18 | 615.43 |
| 2011-11-17 | 619.72 |
| 2011-11-16 | 624.00 |
| 2011-11-15 | 632.57 |
| 2011-11-14 | 632.57 |
| 2011-11-11 | 634.71 |
| 2011-11-10 | 621.86 |
| 2011-11-09 | 645.42 |
| 2011-11-08 | 628.29 |
| 2011-11-07 | 628.29 |
| 2011-11-04 | 624.00 |
| 2011-11-03 | 602.58 |
| 2011-11-02 | 602.58 |
| 2011-11-01 | 613.29 |
| 2011-10-31 | 621.86 |
| 2011-10-28 | 624.00 |
| 2011-10-27 | 641.14 |
| 2011-10-26 | 598.30 |
| 2011-10-25 | 594.01 |
| 2011-10-24 | 591.87 |
| 2011-10-21 | 585.45 |
| 2011-10-20 | 538.32 |
| 2011-10-19 | 531.90 |
| 2011-10-18 | 516.90 |
| 2011-10-17 | 581.16 |
| 2011-10-14 | 564.03 |
| 2011-10-13 | 585.45 |
| 2011-10-12 | 557.60 |
| 2011-10-11 | 540.46 |
| 2011-10-10 | 531.90 |
| 2011-10-07 | 506.19 |
| 2011-10-06 | 467.63 |
| 2011-10-04 | 454.78 |
| 2011-10-03 | 452.64 |
| 2011-09-30 | 489.06 |
| 2011-09-28 | 489.06 |
| 2011-09-27 | 495.48 |
| 2011-09-26 | 452.64 |
| 2011-09-23 | 508.33 |
| 2011-09-22 | 527.61 |
| 2011-09-21 | 551.17 |
| 2011-09-20 | 559.74 |
| 2011-09-19 | 583.30 |
| 2011-09-16 | 606.87 |
| 2011-09-15 | 589.73 |
| 2011-09-14 | 598.25 |
| 2011-09-12 | 615.28 |
| 2011-09-09 | 638.69 |
| 2011-09-08 | 630.18 |
| 2011-09-07 | 638.69 |
| 2011-09-06 | 630.18 |
| 2011-09-05 | 640.82 |
| 2011-09-02 | 657.85 |
| 2011-09-01 | 651.46 |
| 2011-08-31 | 666.37 |
| 2011-08-30 | 645.08 |
| 2011-08-29 | 615.28 |
| 2011-08-26 | 613.15 |
| 2011-08-25 | 623.79 |
| 2011-08-24 | 634.43 |
| 2011-08-23 | 647.21 |
| 2011-08-22 | 623.79 |
| 2011-08-19 | 645.08 |
| 2011-08-18 | 674.88 |
| 2011-08-17 | 683.40 |
| 2011-08-16 | 674.88 |
| 2011-08-15 | 666.37 |
| 2011-08-12 | 645.08 |
| 2011-08-11 | 655.72 |
| 2011-08-10 | 657.85 |
| 2011-08-09 | 677.01 |
| 2011-08-08 | 683.40 |
| 2011-08-05 | 723.84 |
| 2011-08-04 | 764.29 |
| 2011-08-03 | 764.29 |
| 2011-08-02 | 766.42 |
| 2011-08-01 | 791.97 |
| 2011-07-29 | 791.97 |
| 2011-07-28 | 787.71 |
| 2011-07-27 | 802.61 |
| 2011-07-26 | 813.25 |
| 2011-07-25 | 813.25 |
| 2011-07-22 | 821.77 |
| 2011-07-21 | 809.00 |
| 2011-07-20 | 813.25 |
| 2011-07-19 | 804.74 |
| 2011-07-18 | 804.74 |
| 2011-07-15 | 806.87 |
| 2011-07-14 | 817.51 |
| 2011-07-13 | 826.03 |
| 2011-07-12 | 806.87 |
| 2011-07-11 | 826.03 |
| 2011-07-08 | 834.54 |
| 2011-07-07 | 838.80 |
| 2011-07-06 | 823.90 |
| 2011-07-05 | 840.93 |
| 2011-07-04 | 853.70 |
| 2011-06-30 | 830.28 |
| 2011-06-29 | 836.67 |
| 2011-06-28 | 826.03 |
| 2011-06-27 | 806.87 |
| 2011-06-24 | 813.25 |
| 2011-06-23 | 800.48 |
| 2011-06-22 | 804.74 |
| 2011-06-21 | 809.00 |
| 2011-06-20 | 791.97 |
| 2011-06-17 | 796.22 |
| 2011-06-16 | 809.00 |
| 2011-06-15 | 815.38 |
| 2011-06-14 | 770.68 |
| 2011-06-13 | 768.55 |
| 2011-06-10 | 768.55 |
| 2011-06-09 | 781.32 |
| 2011-06-08 | 798.35 |
| 2011-06-07 | 823.90 |
| 2011-06-03 | 836.67 |
| 2011-06-02 | 843.06 |
| 2011-06-01 | 855.83 |
| 2011-05-31 | 881.37 |
| 2011-05-30 | 861.71 |
| 2011-05-27 | 863.67 |
| 2011-05-26 | 863.67 |
| 2011-05-25 | 861.71 |
| 2011-05-24 | 853.84 |
| 2011-05-23 | 845.97 |
| 2011-05-20 | 859.74 |
| 2011-05-19 | 871.54 |
| 2011-05-18 | 877.44 |
| 2011-05-17 | 873.51 |
| 2011-05-16 | 875.47 |
| 2011-05-13 | 879.41 |
| 2011-05-12 | 883.34 |
| 2011-05-11 | 887.27 |
| 2011-05-09 | 871.54 |
| 2011-05-06 | 879.41 |
| 2011-05-05 | 867.61 |
| 2011-05-04 | 871.54 |
| 2011-05-03 | 881.37 |
| 2011-04-29 | 883.34 |
| 2011-04-28 | 881.37 |
| 2011-04-27 | 895.14 |
| 2011-04-26 | 895.14 |
| 2011-04-21 | 901.04 |
| 2011-04-20 | 908.91 |
| 2011-04-19 | 906.94 |
| 2011-04-18 | 912.84 |
| 2011-04-15 | 912.84 |
| 2011-04-14 | 910.88 |
| 2011-04-13 | 912.84 |
| 2011-04-12 | 903.01 |
| 2011-04-11 | 916.78 |
| 2011-04-08 | 910.88 |
| 2011-04-07 | 895.14 |
| 2011-04-06 | 895.14 |
| 2011-04-04 | 881.37 |
| 2011-04-01 | 891.21 |
| 2011-03-31 | 883.34 |
| 2011-03-30 | 877.44 |
| 2011-03-29 | 879.41 |
| 2011-03-28 | 885.31 |
| 2011-03-25 | 887.27 |
| 2011-03-24 | 887.27 |
| 2011-03-23 | 956.11 |
| 2011-03-22 | 944.31 |
| 2011-03-21 | 936.44 |
| 2011-03-18 | 899.08 |
| 2011-03-17 | 863.67 |
| 2011-03-16 | 904.98 |
| 2011-03-15 | 897.11 |
| 2011-03-14 | 903.01 |
| 2011-03-11 | 903.01 |
| 2011-03-10 | 920.71 |
| 2011-03-09 | 901.04 |
| 2011-03-08 | 842.04 |
| 2011-03-07 | 844.01 |
| 2011-03-04 | 838.11 |
| 2011-03-03 | 826.31 |
| 2011-03-02 | 824.34 |
| 2011-03-01 | 820.41 |
| 2011-02-28 | 806.64 |
| 2011-02-25 | 792.87 |
| 2011-02-24 | 765.34 |
| 2011-02-23 | 779.11 |
| 2011-02-22 | 781.07 |
| 2011-02-21 | 806.64 |
| 2011-02-18 | 812.54 |
| 2011-02-17 | 810.57 |
| 2011-02-16 | 808.61 |
| 2011-02-15 | 810.57 |
| 2011-02-14 | 816.47 |
| 2011-02-11 | 800.74 |
| 2011-02-10 | 802.71 |
| 2011-02-09 | 814.51 |
| 2011-02-08 | 822.37 |
| 2011-02-07 | 830.24 |
| 2011-02-02 | 828.27 |
| 2011-02-01 | 812.54 |
| 2011-01-31 | 810.57 |
| 2011-01-28 | 798.77 |
| 2011-01-27 | 810.57 |
| 2011-01-26 | 783.04 |
| 2011-01-25 | 794.84 |
| 2011-01-24 | 796.81 |
| 2011-01-21 | 806.64 |
| 2011-01-20 | 818.44 |
| 2011-01-19 | 842.04 |
| 2011-01-18 | 845.97 |
| 2011-01-17 | 834.17 |
| 2011-01-14 | 851.87 |
| 2011-01-13 | 869.57 |
| 2011-01-12 | 865.64 |
| 2011-01-11 | 816.47 |
| 2011-01-10 | 820.41 |
| 2011-01-07 | 828.27 |
| 2011-01-06 | 842.04 |
| 2011-01-05 | 844.01 |
| 2011-01-04 | 828.27 |
| 2011-01-03 | 814.51 |
| 2010-12-31 | 796.81 |
| 2010-12-30 | 802.71 |
| 2010-12-29 | 808.61 |
| 2010-12-28 | 816.47 |
| 2010-12-24 | 838.11 |
| 2010-12-23 | 836.14 |
| 2010-12-22 | 832.21 |
| 2010-12-21 | 838.11 |
| 2010-12-20 | 804.67 |
| 2010-12-17 | 853.84 |
| 2010-12-16 | 822.37 |
| 2010-12-15 | 779.11 |
| 2010-12-14 | 765.34 |
| 2010-12-13 | 735.84 |
| 2010-12-10 | 737.81 |
| 2010-12-09 | 733.87 |
| 2010-12-08 | 733.87 |
| 2010-12-07 | 743.71 |
| 2010-12-06 | 757.47 |
| 2010-12-03 | 759.44 |
| 2010-12-02 | 745.67 |
| 2010-12-01 | 743.71 |
| 2010-11-30 | 726.01 |
| 2010-11-29 | 727.97 |
| 2010-11-26 | 720.11 |
| 2010-11-25 | 735.84 |
| 2010-11-24 | 720.11 |
| 2010-11-23 | 712.24 |
| 2010-11-22 | 735.84 |
| 2010-11-19 | 743.71 |
| 2010-11-18 | 745.67 |
| 2010-11-17 | 706.34 |
| 2010-11-16 | 741.74 |
| 2010-11-15 | 759.44 |
| 2010-11-12 | 796.81 |
| 2010-11-11 | 836.14 |
| 2010-11-10 | 842.04 |
| 2010-11-09 | 851.87 |
| 2010-11-08 | 859.74 |
| 2010-11-05 | 851.87 |
| 2010-11-04 | 861.71 |
| 2010-11-03 | 863.67 |
| 2010-11-02 | 865.64 |
| 2010-11-01 | 844.01 |
| 2010-10-29 | 826.31 |
| 2010-10-28 | 824.34 |
| 2010-10-27 | 834.17 |
| 2010-10-26 | 847.94 |
| 2010-10-25 | 869.57 |
| 2010-10-22 | 828.27 |
| 2010-10-21 | 832.21 |
| 2010-10-20 | 828.27 |
| 2010-10-19 | 853.84 |
| 2010-10-18 | 869.57 |
| 2010-10-15 | 879.41 |
| 2010-10-14 | 879.41 |
| 2010-10-13 | 881.37 |
| 2010-10-12 | 867.61 |
| 2010-10-11 | 867.61 |
| 2010-10-08 | 916.78 |
| 2010-10-07 | 922.68 |
| 2010-10-06 | 879.41 |
| 2010-10-05 | 889.24 |
| 2010-10-04 | 853.84 |
| 2010-09-30 | 814.51 |
| 2010-09-29 | 790.91 |
| 2010-09-28 | 804.67 |
| 2010-09-27 | 792.87 |
| 2010-09-24 | 765.34 |
| 2010-09-22 | 771.24 |
| 2010-09-21 | 777.14 |
| 2010-09-20 | 763.37 |
| 2010-09-17 | 775.17 |
| 2010-09-16 | 753.54 |
| 2010-09-15 | 753.54 |
| 2010-09-14 | 767.24 |
| 2010-09-13 | 771.16 |
| 2010-09-10 | 763.33 |
| 2010-09-09 | 769.20 |
| 2010-09-08 | 780.95 |
| 2010-09-07 | 796.61 |
| 2010-09-06 | 808.36 |
| 2010-09-03 | 788.78 |
| 2010-09-02 | 769.20 |
| 2010-09-01 | 751.58 |
| 2010-08-31 | 732.01 |
| 2010-08-30 | 743.75 |
| 2010-08-27 | 737.88 |
| 2010-08-26 | 755.50 |
| 2010-08-25 | 777.03 |
| 2010-08-24 | 777.03 |
| 2010-08-23 | 788.78 |
| 2010-08-20 | 816.19 |
| 2010-08-19 | 792.69 |
| 2010-08-18 | 804.44 |
| 2010-08-17 | 812.27 |
| 2010-08-16 | 845.55 |
| 2010-08-13 | 804.44 |
| 2010-08-12 | 778.99 |
| 2010-08-11 | 730.05 |
| 2010-08-10 | 753.54 |
| 2010-08-09 | 765.29 |
| 2010-08-06 | 739.84 |
| 2010-08-05 | 732.01 |
| 2010-08-04 | 739.84 |
| 2010-08-03 | 747.67 |
| 2010-08-02 | 747.67 |
| 2010-07-30 | 724.18 |
| 2010-07-29 | 741.79 |
| 2010-07-28 | 726.13 |
| 2010-07-27 | 735.92 |
| 2010-07-26 | 720.26 |
| 2010-07-23 | 722.22 |
| 2010-07-22 | 694.81 |
| 2010-07-21 | 688.94 |
| 2010-07-20 | 673.28 |
| 2010-07-19 | 653.70 |
| 2010-07-16 | 663.49 |
| 2010-07-15 | 657.62 |
| 2010-07-14 | 663.49 |
| 2010-07-13 | 651.74 |
| 2010-07-12 | 673.28 |
| 2010-07-09 | 665.45 |
| 2010-07-08 | 651.74 |
| 2010-07-07 | 649.78 |
| 2010-07-06 | 653.70 |
| 2010-07-05 | 628.25 |
| 2010-07-02 | 634.12 |
| 2010-06-30 | 647.83 |
| 2010-06-29 | 653.70 |
| 2010-06-28 | 679.15 |
| 2010-06-25 | 683.06 |
| 2010-06-24 | 686.98 |
| 2010-06-23 | 696.77 |
| 2010-06-22 | 694.81 |
| 2010-06-21 | 710.47 |
| 2010-06-18 | 663.49 |
| 2010-06-17 | 653.70 |
| 2010-06-15 | 651.74 |
| 2010-06-14 | 655.66 |
| 2010-06-11 | 643.91 |
| 2010-06-10 | 638.04 |
| 2010-06-09 | 630.21 |
| 2010-06-08 | 641.95 |
| 2010-06-07 | 643.91 |
| 2010-06-04 | 657.62 |
| 2010-06-03 | 661.53 |
| 2010-06-02 | 659.57 |
| 2010-06-01 | 651.74 |
| 2010-05-31 | 673.28 |
| 2010-05-28 | 679.15 |
| 2010-05-27 | 634.12 |
| 2010-05-26 | 604.76 |
| 2010-05-25 | 600.06 |
| 2010-05-24 | 642.14 |
| 2010-05-20 | 605.80 |
| 2010-05-19 | 636.40 |
| 2010-05-18 | 668.92 |
| 2010-05-17 | 653.62 |
| 2010-05-14 | 674.66 |
| 2010-05-13 | 674.66 |
| 2010-05-12 | 674.66 |
| 2010-05-11 | 667.01 |
| 2010-05-10 | 682.31 |
| 2010-05-07 | 634.49 |
| 2010-05-06 | 647.88 |
| 2010-05-05 | 680.39 |
| 2010-05-04 | 720.56 |
| 2010-05-03 | 737.78 |
| 2010-04-30 | 760.73 |
| 2010-04-29 | 751.17 |
| 2010-04-28 | 766.47 |
| 2010-04-27 | 783.68 |
| 2010-04-26 | 798.98 |
| 2010-04-23 | 779.86 |
| 2010-04-22 | 816.20 |
| 2010-04-21 | 804.72 |
| 2010-04-20 | 776.03 |
| 2010-04-19 | 749.25 |
| 2010-04-16 | 785.59 |
| 2010-04-15 | 808.55 |
| 2010-04-14 | 825.76 |
| 2010-04-13 | 823.85 |
| 2010-04-12 | 846.80 |
| 2010-04-09 | 867.84 |
| 2010-04-08 | 877.41 |
| 2010-04-07 | 877.41 |
| 2010-04-01 | 839.15 |
| 2010-03-31 | 825.76 |
| 2010-03-30 | 837.24 |
| 2010-03-29 | 776.03 |
| 2010-03-26 | 760.73 |
| 2010-03-25 | 741.60 |
| 2010-03-24 | 730.13 |
| 2010-03-23 | 695.70 |
| 2010-03-22 | 732.04 |
| 2010-03-19 | 682.31 |
| 2010-03-18 | 667.01 |
| 2010-03-17 | 670.83 |
| 2010-03-16 | 653.62 |
| 2010-03-15 | 672.74 |
| 2010-03-12 | 678.48 |
| 2010-03-11 | 682.31 |
| 2010-03-10 | 689.96 |
| 2010-03-09 | 634.49 |
| 2010-03-08 | 628.75 |
| 2010-03-05 | 624.93 |
| 2010-03-04 | 626.84 |
| 2010-03-03 | 644.05 |
| 2010-03-02 | 659.35 |
| 2010-03-01 | 647.88 |
| 2010-02-26 | 624.93 |
| 2010-02-25 | 619.19 |
| 2010-02-24 | 630.66 |
| 2010-02-23 | 632.58 |
| 2010-02-22 | 611.54 |
| 2010-02-19 | 607.71 |
| 2010-02-18 | 628.75 |
| 2010-02-17 | 615.36 |
| 2010-02-12 | 621.10 |
| 2010-02-11 | 623.01 |
| 2010-02-10 | 592.41 |
| 2010-02-09 | 586.67 |
| 2010-02-08 | 582.85 |
| 2010-02-05 | 598.15 |
| 2010-02-04 | 613.45 |
| 2010-02-03 | 636.40 |
| 2010-02-02 | 613.45 |
| 2010-02-01 | 615.36 |
| 2010-01-29 | 596.23 |
| 2010-01-28 | 603.89 |
| 2010-01-27 | 594.32 |
| 2010-01-26 | 621.10 |
| 2010-01-25 | 655.53 |
| 2010-01-22 | 667.01 |
| 2010-01-21 | 672.74 |
| 2010-01-20 | 709.09 |
| 2010-01-19 | 733.95 |
| 2010-01-18 | 703.35 |
| 2010-01-15 | 684.22 |
| 2010-01-14 | 691.87 |
| 2010-01-13 | 724.39 |
| 2010-01-12 | 726.30 |
| 2010-01-11 | 668.92 |
| 2010-01-08 | 651.70 |
| 2010-01-07 | 699.52 |
| 2010-01-06 | 623.01 |
| 2010-01-05 | 527.38 |
| 2010-01-04 | 515.90 |
| 2009-12-31 | 533.11 |
| 2009-12-30 | 535.03 |
| 2009-12-29 | 536.94 |
| 2009-12-28 | 510.16 |
| 2009-12-24 | 504.42 |
| 2009-12-23 | 491.03 |
| 2009-12-22 | 477.65 |
| 2009-12-21 | 494.86 |
| 2009-12-18 | 500.60 |
| 2009-12-17 | 492.95 |
| 2009-12-16 | 510.16 |
| 2009-12-15 | 523.55 |
| 2009-12-14 | 544.59 |
| 2009-12-11 | 544.59 |
| 2009-12-10 | 540.77 |
| 2009-12-09 | 561.81 |
| 2009-12-08 | 575.19 |
| 2009-12-07 | 582.85 |
| 2009-12-04 | 577.11 |
| 2009-12-03 | 567.54 |
| 2009-12-02 | 533.11 |
| 2009-12-01 | 515.90 |
| 2009-11-30 | 510.16 |
| 2009-11-27 | 492.95 |
| 2009-11-26 | 519.73 |
| 2009-11-25 | 533.11 |
| 2009-11-24 | 523.55 |
| 2009-11-23 | 531.20 |
| 2009-11-20 | 535.03 |
| 2009-11-19 | 548.42 |
| 2009-11-18 | 559.89 |
| 2009-11-17 | 557.98 |
| 2009-11-16 | 556.07 |
| 2009-11-13 | 557.98 |
| 2009-11-12 | 548.42 |
| 2009-11-11 | 557.98 |
| 2009-11-10 | 544.59 |
| 2009-11-09 | 529.29 |
| 2009-11-06 | 517.81 |
| 2009-11-05 | 513.99 |
| 2009-11-04 | 517.81 |
| 2009-11-03 | 517.81 |
| 2009-11-02 | 529.29 |
| 2009-10-30 | 536.94 |
| 2009-10-29 | 525.46 |
| 2009-10-28 | 550.33 |
| 2009-10-27 | 571.37 |
| 2009-10-23 | 580.93 |
| 2009-10-22 | 569.46 |
| 2009-10-21 | 577.11 |
| 2009-10-20 | 577.11 |
| 2009-10-19 | 561.81 |
| 2009-10-16 | 542.68 |
| 2009-10-15 | 550.33 |
| 2009-10-14 | 536.94 |
| 2009-10-13 | 533.11 |
| 2009-10-12 | 531.20 |
| 2009-10-09 | 531.20 |
| 2009-10-08 | 542.68 |
| 2009-10-07 | 544.59 |
| 2009-10-06 | 531.20 |
| 2009-10-05 | 512.07 |
| 2009-10-02 | 504.42 |
| 2009-09-30 | 523.55 |
| 2009-09-29 | 533.11 |
| 2009-09-28 | 523.55 |
| 2009-09-25 | 559.89 |
| 2009-09-24 | 533.11 |
| 2009-09-23 | 556.07 |
| 2009-09-22 | 557.97 |
| 2009-09-21 | 569.42 |
| 2009-09-18 | 601.84 |
| 2009-09-17 | 592.30 |
| 2009-09-16 | 598.02 |
| 2009-09-15 | 620.91 |
| 2009-09-14 | 590.40 |
| 2009-09-11 | 577.05 |
| 2009-09-10 | 546.53 |
| 2009-09-09 | 544.62 |
| 2009-09-08 | 556.07 |
| 2009-09-07 | 563.70 |
| 2009-09-04 | 540.81 |
| 2009-09-03 | 525.55 |
| 2009-09-02 | 491.22 |
| 2009-09-01 | 500.76 |
| 2009-08-31 | 498.85 |
| 2009-08-28 | 506.48 |
| 2009-08-27 | 512.20 |
| 2009-08-26 | 525.55 |
| 2009-08-25 | 533.18 |
| 2009-08-24 | 525.55 |
| 2009-08-21 | 512.20 |
| 2009-08-20 | 508.39 |
| 2009-08-19 | 506.48 |
| 2009-08-18 | 502.67 |
| 2009-08-17 | 510.29 |
| 2009-08-14 | 546.53 |
| 2009-08-13 | 557.97 |
| 2009-08-12 | 548.44 |
| 2009-08-11 | 548.44 |
| 2009-08-10 | 567.51 |
| 2009-08-07 | 542.72 |
| 2009-08-06 | 590.40 |
| 2009-08-05 | 586.58 |
| 2009-08-04 | 611.37 |
| 2009-08-03 | 630.45 |
| 2009-07-31 | 598.02 |
| 2009-07-30 | 580.86 |
| 2009-07-29 | 598.02 |
| 2009-07-28 | 643.80 |
| 2009-07-27 | 628.54 |
| 2009-07-24 | 619.00 |
| 2009-07-23 | 599.93 |
| 2009-07-22 | 592.30 |
| 2009-07-21 | 603.75 |
| 2009-07-20 | 609.47 |
| 2009-07-17 | 596.12 |
| 2009-07-16 | 590.40 |
| 2009-07-15 | 598.02 |
| 2009-07-14 | 577.05 |
| 2009-07-13 | 556.07 |
| 2009-07-10 | 569.42 |
| 2009-07-09 | 573.23 |
| 2009-07-08 | 575.14 |
| 2009-07-07 | 580.86 |
| 2009-07-06 | 619.00 |
| 2009-07-03 | 638.08 |
| 2009-07-02 | 651.43 |
| 2009-06-30 | 641.89 |
| 2009-06-29 | 660.96 |
| 2009-06-26 | 645.70 |
| 2009-06-25 | 632.35 |
| 2009-06-24 | 601.84 |
| 2009-06-23 | 580.86 |
| 2009-06-22 | 598.02 |
| 2009-06-19 | 590.40 |
| 2009-06-18 | 601.84 |
| 2009-06-17 | 563.70 |
| 2009-06-16 | 565.60 |
| 2009-06-15 | 603.75 |
| 2009-06-12 | 628.54 |
| 2009-06-11 | 628.54 |
| 2009-06-10 | 649.52 |
| 2009-06-09 | 634.26 |
| 2009-06-08 | 645.70 |
| 2009-06-05 | 638.08 |
| 2009-06-04 | 662.87 |
| 2009-06-03 | 681.94 |
| 2009-06-02 | 641.89 |
| 2009-06-01 | 590.40 |
| 2009-05-29 | 546.53 |
| 2009-05-27 | 523.65 |
| 2009-05-26 | 506.48 |
| 2009-05-25 | 504.57 |
| 2009-05-22 | 482.83 |
| 2009-05-21 | 482.83 |
| 2009-05-20 | 456.68 |
| 2009-05-19 | 475.36 |
| 2009-05-18 | 497.78 |
| 2009-05-15 | 497.78 |
| 2009-05-14 | 445.47 |
| 2009-05-13 | 460.42 |
| 2009-05-12 | 439.87 |
| 2009-05-11 | 404.37 |
| 2009-05-08 | 436.13 |
| 2009-05-07 | 441.73 |
| 2009-05-06 | 432.39 |
| 2009-05-05 | 378.22 |
| 2009-05-04 | 393.17 |
| 2009-04-30 | 346.46 |
| 2009-04-29 | 329.65 |
| 2009-04-28 | 294.16 |
| 2009-04-27 | 314.71 |
| 2009-04-24 | 340.86 |
| 2009-04-23 | 333.39 |
| 2009-04-22 | 337.12 |
| 2009-04-21 | 335.26 |
| 2009-04-20 | 346.46 |
| 2009-04-17 | 340.86 |
| 2009-04-16 | 359.54 |
| 2009-04-15 | 385.69 |
| 2009-04-14 | 391.30 |
| 2009-04-09 | 350.20 |
| 2009-04-08 | 331.52 |
| 2009-04-07 | 348.33 |
| 2009-04-06 | 359.54 |
| 2009-04-03 | 346.46 |
| 2009-04-02 | 335.26 |
| 2009-04-01 | 299.76 |
| 2009-03-31 | 286.69 |
| 2009-03-30 | 281.08 |
| 2009-03-27 | 307.23 |
| 2009-03-26 | 299.76 |
| 2009-03-25 | 279.21 |
| 2009-03-24 | 292.29 |
| 2009-03-23 | 299.76 |
| 2009-03-20 | 245.59 |
| 2009-03-19 | 249.33 |
| 2009-03-18 | 245.59 |
| 2009-03-17 | 238.12 |
| 2009-03-16 | 236.25 |
| 2009-03-13 | 213.83 |
| 2009-03-12 | 200.76 |
| 2009-03-11 | 200.76 |
| 2009-03-10 | 197.02 |
| 2009-03-09 | 191.42 |
| 2009-03-06 | 189.55 |
| 2009-03-05 | 189.55 |
| 2009-03-04 | 189.55 |
| 2009-03-03 | 172.74 |
| 2009-03-02 | 167.13 |
| 2009-02-27 | 198.89 |
| 2009-02-26 | 202.62 |
| 2009-02-25 | 208.23 |
| 2009-02-24 | 206.36 |
| 2009-02-23 | 213.83 |
| 2009-02-20 | 210.10 |
| 2009-02-19 | 225.04 |
| 2009-02-18 | 226.91 |
| 2009-02-17 | 221.30 |
| 2009-02-16 | 232.51 |
| 2009-02-13 | 230.64 |
| 2009-02-12 | 219.44 |
| 2009-02-11 | 219.44 |
| 2009-02-10 | 230.64 |
| 2009-02-09 | 238.12 |
| 2009-02-06 | 239.99 |
| 2009-02-05 | 232.51 |
| 2009-02-04 | 226.91 |
| 2009-02-03 | 208.23 |
| 2009-02-02 | 215.70 |
| 2009-01-30 | 234.38 |
| 2009-01-29 | 210.10 |
| 2009-01-23 | 198.89 |
| 2009-01-22 | 204.49 |
| 2009-01-21 | 208.23 |
| 2009-01-20 | 221.30 |
| 2009-01-19 | 230.64 |
| 2009-01-16 | 230.64 |
| 2009-01-15 | 211.96 |
| 2009-01-14 | 226.91 |
| 2009-01-13 | 221.30 |
| 2009-01-12 | 230.64 |
| 2009-01-09 | 268.01 |
| 2009-01-08 | 238.12 |
| 2009-01-07 | 264.27 |
| 2009-01-06 | 260.53 |
| 2009-01-05 | 251.19 |
| 2009-01-02 | 217.57 |
| 2008-12-31 | 208.23 |
| 2008-12-30 | 206.36 |
| 2008-12-29 | 210.10 |
| 2008-12-24 | 206.36 |
| 2008-12-23 | 189.55 |
| 2008-12-22 | 217.57 |
| 2008-12-19 | 236.25 |
| 2008-12-18 | 247.46 |
| 2008-12-17 | 228.78 |
| 2008-12-16 | 223.17 |
| 2008-12-15 | 215.70 |
| 2008-12-12 | 225.04 |
| 2008-12-11 | 260.53 |
| 2008-12-10 | 226.91 |
| 2008-12-09 | 208.23 |
| 2008-12-08 | 189.55 |
| 2008-12-05 | 144.71 |
| 2008-12-04 | 133.51 |
| 2008-12-03 | 137.24 |
| 2008-12-02 | 118.56 |
| 2008-12-01 | 142.85 |
| 2008-11-28 | 122.30 |
| 2008-11-27 | 122.30 |
| 2008-11-26 | 107.35 |
| 2008-11-25 | 92.41 |
| 2008-11-24 | 98.01 |
| 2008-11-21 | 99.88 |
| 2008-11-20 | 103.62 |
| 2008-11-19 | 118.56 |
| 2008-11-18 | 118.56 |
| 2008-11-17 | 127.90 |
| 2008-11-14 | 135.37 |
| 2008-11-13 | 122.30 |
| 2008-11-12 | 133.51 |
| 2008-11-11 | 146.58 |
| 2008-11-10 | 163.40 |
| 2008-11-07 | 139.11 |
| 2008-11-06 | 144.71 |
| 2008-11-05 | 169.00 |
| 2008-11-04 | 150.32 |
| 2008-11-03 | 148.45 |
| 2008-10-31 | 152.19 |
| 2008-10-30 | 152.19 |
| 2008-10-29 | 120.43 |
| 2008-10-28 | 120.43 |
| 2008-10-27 | 124.17 |
| 2008-10-24 | 146.58 |
| 2008-10-23 | 180.21 |
| 2008-10-22 | 185.81 |
| 2008-10-21 | 198.89 |
| 2008-10-20 | 189.55 |
| 2008-10-17 | 170.87 |
| 2008-10-16 | 169.00 |
| 2008-10-15 | 187.68 |
| 2008-10-14 | 195.15 |
| 2008-10-13 | 174.60 |
| 2008-10-10 | 187.68 |
| 2008-10-09 | 197.02 |
| 2008-10-08 | 180.21 |
| 2008-10-06 | 202.48 |
| 2008-10-03 | 248.87 |
| 2008-10-02 | 280.41 |
| 2008-09-30 | 206.19 |
| 2008-09-29 | 211.75 |
| 2008-09-26 | 221.03 |
| 2008-09-25 | 211.75 |
| 2008-09-24 | 208.04 |
| 2008-09-23 | 206.19 |
| 2008-09-22 | 232.17 |
| 2008-09-19 | 243.30 |
| 2008-09-18 | 239.59 |
| 2008-09-17 | 241.44 |
| 2008-09-16 | 263.71 |
| 2008-09-12 | 265.57 |
| 2008-09-11 | 256.29 |
| 2008-09-10 | 276.70 |
| 2008-09-09 | 308.25 |
| 2008-09-08 | 336.08 |
| 2008-09-05 | 324.95 |
| 2008-09-04 | 350.93 |
| 2008-09-03 | 365.78 |
| 2008-09-02 | 397.32 |
| 2008-09-01 | 410.31 |
| 2008-08-29 | 423.30 |
| 2008-08-28 | 401.03 |
| 2008-08-27 | 417.73 |
| 2008-08-26 | 406.60 |
| 2008-08-25 | 434.44 |
| 2008-08-21 | 428.87 |
| 2008-08-20 | 438.15 |
| 2008-08-19 | 425.16 |
| 2008-08-18 | 445.57 |
| 2008-08-15 | 480.83 |
| 2008-08-14 | 490.11 |
| 2008-08-13 | 478.97 |
| 2008-08-12 | 493.82 |
| 2008-08-11 | 484.54 |
| 2008-08-08 | 514.23 |
| 2008-08-07 | 536.50 |
| 2008-08-05 | 555.05 |
| 2008-08-04 | 597.74 |
| 2008-08-01 | 586.60 |
| 2008-07-31 | 568.04 |
| 2008-07-30 | 540.21 |
| 2008-07-29 | 527.22 |
| 2008-07-28 | 545.78 |
| 2008-07-25 | 538.35 |
| 2008-07-24 | 577.32 |
| 2008-07-23 | 558.77 |
| 2008-07-22 | 521.65 |
| 2008-07-21 | 508.66 |
| 2008-07-18 | 495.67 |
| 2008-07-17 | 504.95 |
| 2008-07-16 | 499.38 |
| 2008-07-15 | 499.38 |
| 2008-07-14 | 549.49 |
| 2008-07-11 | 560.62 |
| 2008-07-10 | 521.65 |
| 2008-07-09 | 521.65 |
| 2008-07-08 | 525.36 |
| 2008-07-07 | 530.93 |
| 2008-07-04 | 495.67 |
| 2008-07-03 | 499.38 |
| 2008-07-02 | 543.92 |
| 2008-06-30 | 564.33 |
| 2008-06-27 | 586.60 |
| 2008-06-26 | 618.15 |
| 2008-06-25 | 642.27 |
| 2008-06-24 | 632.99 |
| 2008-06-23 | 653.41 |
| 2008-06-20 | 697.94 |
| 2008-06-19 | 688.66 |
| 2008-06-18 | 684.95 |
| 2008-06-17 | 697.94 |
| 2008-06-16 | 660.83 |
| 2008-06-13 | 657.12 |
| 2008-06-12 | 645.98 |
| 2008-06-11 | 679.39 |
| 2008-06-10 | 688.66 |
| 2008-06-06 | 725.78 |
| 2008-06-05 | 736.91 |
| 2008-06-04 | 753.61 |
| 2008-06-03 | 755.47 |
| 2008-06-02 | 775.88 |
| 2008-05-30 | 787.01 |
| 2008-05-29 | 761.03 |
| 2008-05-28 | 774.02 |
| 2008-05-27 | 788.87 |
| 2008-05-26 | 764.75 |
| 2008-05-23 | 751.76 |
| 2008-05-22 | 770.31 |
| 2008-05-21 | 781.45 |
| 2008-05-20 | 781.45 |
| 2008-05-19 | 824.13 |
| 2008-05-16 | 795.74 |
| 2008-05-15 | 775.55 |
| 2008-05-14 | 799.41 |
| 2008-05-13 | 810.42 |
| 2008-05-09 | 792.07 |
| 2008-05-08 | 803.08 |
| 2008-05-07 | 815.93 |
| 2008-05-06 | 861.82 |
| 2008-05-05 | 823.27 |
| 2008-05-02 | 757.19 |
| 2008-04-30 | 725.99 |
| 2008-04-29 | 751.68 |
| 2008-04-28 | 753.52 |
| 2008-04-25 | 733.33 |
| 2008-04-24 | 759.03 |
| 2008-04-23 | 716.81 |
| 2008-04-22 | 669.08 |
| 2008-04-21 | 614.02 |
| 2008-04-18 | 650.73 |
| 2008-04-17 | 674.59 |
| 2008-04-16 | 685.60 |
| 2008-04-15 | 678.26 |
| 2008-04-14 | 694.78 |
| 2008-04-11 | 773.71 |
| 2008-04-10 | 812.26 |
| 2008-04-09 | 841.62 |
| 2008-04-08 | 836.12 |
| 2008-04-07 | 854.47 |
| 2008-04-03 | 861.82 |
| 2008-04-02 | 817.76 |
| 2008-04-01 | 788.39 |
| 2008-03-31 | 834.28 |
| 2008-03-28 | 799.41 |
| 2008-03-27 | 729.66 |
| 2008-03-26 | 694.78 |
| 2008-03-25 | 615.85 |
| 2008-03-20 | 579.14 |
| 2008-03-19 | 617.69 |
| 2008-03-18 | 619.53 |
| 2008-03-17 | 652.57 |
| 2008-03-14 | 720.48 |
| 2008-03-13 | 779.22 |
| 2008-03-12 | 826.94 |
| 2008-03-11 | 817.76 |
| 2008-03-10 | 793.90 |
| 2008-03-07 | 821.43 |
| 2008-03-06 | 863.65 |
| 2008-03-05 | 913.21 |
| 2008-03-04 | 953.59 |
| 2008-03-03 | 1,010.49 |
| 2008-02-29 | 1,049.04 |
| 2008-02-28 | 1,039.86 |
| 2008-02-27 | 1,047.20 |
| 2008-02-26 | 1,034.35 |
| 2008-02-25 | 1,034.35 |
| 2008-02-22 | 1,028.85 |
| 2008-02-21 | 1,072.90 |
| 2008-02-20 | 1,056.38 |
| 2008-02-19 | 1,080.24 |
| 2008-02-18 | 1,067.39 |
| 2008-02-15 | 1,115.12 |
| 2008-02-14 | 1,071.06 |
| 2008-02-13 | 1,054.55 |
| 2008-02-12 | 1,049.04 |
| 2008-02-11 | 1,019.67 |
| 2008-02-06 | 1,074.74 |
| 2008-02-05 | 1,138.98 |
| 2008-02-04 | 1,140.81 |
| 2008-02-01 | 1,034.35 |
| 2008-01-31 | 999.48 |
| 2008-01-30 | 937.07 |
| 2008-01-29 | 878.33 |
| 2008-01-28 | 872.83 |
| 2008-01-25 | 882.01 |
| 2008-01-24 | 762.70 |
| 2008-01-23 | 795.74 |
| 2008-01-22 | 713.14 |
| 2008-01-21 | 836.12 |
| 2008-01-18 | 836.12 |
| 2008-01-17 | 876.50 |
| 2008-01-16 | 946.25 |
| 2008-01-15 | 1,058.22 |
| 2008-01-14 | 1,138.98 |
| 2008-01-11 | 1,149.99 |
| 2008-01-10 | 1,194.05 |
| 2008-01-09 | 1,186.70 |
| 2008-01-08 | 1,214.24 |
| 2008-01-07 | 1,212.40 |
| 2008-01-04 | 1,241.77 |
| 2008-01-03 | 1,225.25 |
| 2008-01-02 | 1,315.19 |
| 2007-12-31 | 1,298.67 |
| 2007-12-28 | 1,276.64 |
| 2007-12-27 | 1,201.39 |
| 2007-12-24 | 1,212.40 |
| 2007-12-21 | 1,214.24 |
| 2007-12-20 | 1,148.16 |
| 2007-12-19 | 1,149.99 |
| 2007-12-18 | 1,116.95 |
| 2007-12-17 | 1,146.32 |
| 2007-12-14 | 1,306.01 |
| 2007-12-13 | 1,366.58 |
| 2007-12-12 | 1,478.55 |
| 2007-12-11 | 1,548.30 |
| 2007-12-10 | 1,537.29 |
| 2007-12-07 | 1,592.35 |
| 2007-12-06 | 1,601.53 |
| 2007-12-05 | 1,596.03 |
| 2007-12-04 | 1,498.74 |
| 2007-12-03 | 1,524.44 |
| 2007-11-30 | 1,482.22 |
| 2007-11-29 | 1,493.24 |
| 2007-11-28 | 1,377.60 |
| 2007-11-27 | 1,364.75 |
| 2007-11-26 | 1,414.31 |
| 2007-11-23 | 1,384.94 |
| 2007-11-22 | 1,495.07 |
| 2007-11-21 | 1,638.24 |
| 2007-11-20 | 1,731.85 |
| 2007-11-19 | 1,707.99 |
| 2007-11-16 | 1,720.84 |
| 2007-11-15 | 1,790.59 |
| 2007-11-14 | 1,867.68 |
| 2007-11-13 | 1,746.54 |
| 2007-11-12 | 1,753.88 |
| 2007-11-09 | 1,915.41 |
| 2007-11-08 | 2,018.20 |
| 2007-11-07 | 2,087.95 |
| 2007-11-06 | 1,952.12 |
| 2007-11-05 | 1,959.46 |
| 2007-11-02 | 1,992.50 |
| 2007-11-01 | 2,084.27 |
| 2007-10-31 | 2,065.92 |
| 2007-10-30 | 1,977.81 |
| 2007-10-29 | 2,073.26 |
| 2007-10-26 | 2,132.00 |
| 2007-10-25 | 1,952.12 |
| 2007-10-24 | 1,590.52 |
| 2007-10-23 | 1,432.66 |
| 2007-10-22 | 1,350.06 |
| 2007-10-18 | 1,381.27 |
| 2007-10-17 | 1,348.23 |
| 2007-10-16 | 1,372.09 |
| 2007-10-15 | 1,403.26 |
| 2007-10-12 | 1,366.59 |
| 2007-10-11 | 1,388.59 |
| 2007-10-10 | 1,401.42 |
| 2007-10-09 | 1,399.59 |
| 2007-10-08 | 1,364.76 |
| 2007-10-05 | 1,353.76 |
| 2007-10-04 | 1,361.09 |
| 2007-10-03 | 1,401.42 |
| 2007-10-02 | 1,293.26 |
| 2007-09-28 | 1,339.09 |
| 2007-09-27 | 1,482.09 |
| 2007-09-25 | 1,445.42 |
| 2007-09-24 | 1,472.92 |
| 2007-09-21 | 1,410.59 |
| 2007-09-20 | 1,456.42 |
| 2007-09-19 | 1,533.42 |
| 2007-09-18 | 1,494.92 |
| 2007-09-17 | 1,515.08 |
| 2007-09-14 | 1,564.58 |
| 2007-09-13 | 1,604.91 |
| 2007-09-12 | 1,614.08 |
| 2007-09-11 | 1,599.41 |
| 2007-09-10 | 1,625.08 |
| 2007-09-07 | 1,538.92 |
| 2007-09-06 | 1,430.75 |
| 2007-09-05 | 1,412.42 |
| 2007-09-04 | 1,483.92 |
| 2007-09-03 | 1,472.92 |
| 2007-08-31 | 1,357.43 |
| 2007-08-30 | 1,208.93 |
| 2007-08-29 | 1,073.27 |
| 2007-08-28 | 1,051.27 |
| 2007-08-27 | 1,051.27 |
| 2007-08-24 | 988.94 |
| 2007-08-23 | 922.95 |
| 2007-08-22 | 922.95 |
| 2007-08-21 | 877.12 |
| 2007-08-20 | 886.28 |
| 2007-08-17 | 820.29 |
| 2007-08-16 | 908.28 |
| 2007-08-15 | 981.61 |
| 2007-08-14 | 1,003.61 |
| 2007-08-13 | 990.78 |
| 2007-08-10 | 1,009.11 |
| 2007-08-09 | 1,032.94 |
| 2007-08-08 | 952.28 |
| 2007-08-07 | 900.95 |
| 2007-08-06 | 893.62 |
| 2007-08-03 | 900.95 |
| 2007-08-02 | 899.12 |
| 2007-08-01 | 908.28 |
| 2007-07-31 | 944.95 |
| 2007-07-30 | 908.28 |
| 2007-07-27 | 917.45 |
| 2007-07-26 | 939.45 |
| 2007-07-25 | 937.61 |
| 2007-07-24 | 955.95 |
| 2007-07-23 | 939.45 |
| 2007-07-20 | 944.95 |
| 2007-07-19 | 873.45 |
| 2007-07-18 | 891.78 |
| 2007-07-17 | 913.78 |
| 2007-07-16 | 919.28 |
| 2007-07-13 | 932.11 |
| 2007-07-12 | 944.95 |
| 2007-07-11 | 941.28 |
| 2007-07-10 | 957.78 |
| 2007-07-09 | 999.94 |
| 2007-07-06 | 1,003.61 |
| 2007-07-05 | 1,021.94 |
| 2007-07-04 | 977.94 |
| 2007-07-03 | 972.44 |
| 2007-06-29 | 930.28 |
| 2007-06-28 | 899.12 |
| 2007-06-27 | 880.78 |
| 2007-06-26 | 941.28 |
| 2007-06-25 | 955.95 |
| 2007-06-22 | 988.94 |
| 2007-06-21 | 1,009.11 |
| 2007-06-20 | 998.11 |
| 2007-06-18 | 1,034.78 |
| 2007-06-15 | 1,025.61 |
| 2007-06-14 | 959.61 |
| 2007-06-13 | 939.45 |
| 2007-06-12 | 948.61 |
| 2007-06-11 | 952.28 |
| 2007-06-08 | 926.61 |
| 2007-06-07 | 943.11 |
| 2007-06-06 | 950.45 |
| 2007-06-05 | 932.11 |
| 2007-06-04 | 937.61 |
| 2007-06-01 | 943.11 |
| 2007-05-31 | 921.11 |
| 2007-05-30 | 910.11 |
| 2007-05-29 | 928.45 |
| 2007-05-28 | 954.11 |
| 2007-05-25 | 952.28 |
| 2007-05-23 | 998.11 |
| 2007-05-22 | 957.78 |
| 2007-05-21 | 889.95 |
| 2007-05-18 | 918.73 |
| 2007-05-17 | 936.92 |
| 2007-05-16 | 940.56 |
| 2007-05-15 | 975.13 |
| 2007-05-14 | 991.50 |
| 2007-05-11 | 947.84 |
| 2007-05-10 | 924.19 |
| 2007-05-09 | 795.03 |
| 2007-05-08 | 796.85 |
| 2007-05-07 | 809.58 |
| 2007-05-04 | 795.03 |
| 2007-05-03 | 798.67 |
| 2007-05-02 | 802.30 |
| 2007-04-30 | 791.39 |
| 2007-04-27 | 818.68 |
| 2007-04-26 | 816.86 |
| 2007-04-25 | 773.20 |
| 2007-04-24 | 755.01 |
| 2007-04-23 | 762.28 |
| 2007-04-20 | 762.28 |
| 2007-04-19 | 716.80 |
| 2007-04-18 | 769.56 |
| 2007-04-17 | 751.37 |
| 2007-04-16 | 758.64 |
| 2007-04-13 | 769.56 |
| 2007-04-12 | 771.38 |
| 2007-04-11 | 736.81 |
| 2007-04-10 | 736.81 |
| 2007-04-04 | 722.26 |
| 2007-04-03 | 733.18 |
| 2007-04-02 | 696.79 |
| 2007-03-30 | 647.68 |
| 2007-03-29 | 634.94 |
| 2007-03-28 | 634.94 |
| 2007-03-27 | 642.22 |
| 2007-03-26 | 649.49 |
| 2007-03-23 | 654.95 |
| 2007-03-22 | 642.22 |
| 2007-03-21 | 671.32 |
| 2007-03-20 | 616.75 |
| 2007-03-19 | 589.46 |
| 2007-03-16 | 578.55 |
| 2007-03-15 | 574.91 |
| 2007-03-14 | 563.99 |
| 2007-03-13 | 591.28 |
| 2007-03-12 | 598.56 |
| 2007-03-09 | 558.54 |
| 2007-03-08 | 578.55 |
| 2007-03-07 | 594.92 |
| 2007-03-06 | 538.53 |
| 2007-03-05 | 522.15 |
| 2007-03-02 | 600.38 |
| 2007-03-01 | 651.31 |
| 2007-02-28 | 684.06 |
| 2007-02-27 | 678.60 |
| 2007-02-26 | 669.51 |
| 2007-02-23 | 636.76 |
| 2007-02-22 | 636.76 |
| 2007-02-21 | 616.75 |
| 2007-02-16 | 569.45 |
| 2007-02-15 | 571.27 |
| 2007-02-14 | 562.18 |
| 2007-02-13 | 562.18 |
| 2007-02-12 | 578.55 |
| 2007-02-09 | 527.61 |
| 2007-02-08 | 518.52 |
| 2007-02-07 | 474.86 |
| 2007-02-06 | 474.86 |
| 2007-02-05 | 440.29 |
| 2007-02-02 | 438.47 |
| 2007-02-01 | 434.83 |
| 2007-01-31 | 442.11 |
| 2007-01-30 | 429.38 |
| 2007-01-29 | 442.11 |
| 2007-01-26 | 460.30 |
| 2007-01-25 | 474.86 |
| 2007-01-24 | 503.96 |
| 2007-01-23 | 503.96 |
| 2007-01-22 | 509.42 |
| 2007-01-19 | 509.42 |
| 2007-01-18 | 482.13 |
| 2007-01-17 | 500.32 |
| 2007-01-16 | 516.70 |
| 2007-01-15 | 520.33 |
| 2007-01-12 | 502.14 |
| 2007-01-11 | 500.32 |
| 2007-01-10 | 500.32 |
| 2007-01-09 | 511.24 |
| 2007-01-08 | 502.14 |
| 2007-01-05 | 527.61 |
| 2007-01-04 | 453.03 |
| 2007-01-03 | 460.30 |
| 2007-01-02 | 402.09 |
| 2006-12-29 | 400.27 |
| 2006-12-28 | 396.63 |
| 2006-12-27 | 402.09 |
| 2006-12-22 | 414.82 |
| 2006-12-21 | 403.91 |
| 2006-12-20 | 409.37 |
| 2006-12-19 | 389.35 |
| 2006-12-18 | 416.64 |
| 2006-12-15 | 423.92 |
| 2006-12-14 | 429.38 |
| 2006-12-13 | 422.10 |
| 2006-12-12 | 431.20 |
| 2006-12-11 | 434.83 |
| 2006-12-08 | 434.83 |
| 2006-12-07 | 443.93 |
| 2006-12-06 | 451.21 |
| 2006-12-05 | 445.75 |
| 2006-12-04 | 438.47 |
| 2006-12-01 | 438.47 |
| 2006-11-30 | 440.29 |
| 2006-11-29 | 429.38 |
| 2006-11-28 | 420.28 |
| 2006-11-27 | 443.93 |
| 2006-11-24 | 449.39 |
| 2006-11-23 | 447.57 |
| 2006-11-22 | 429.38 |
| 2006-11-21 | 418.46 |
| 2006-11-20 | 411.18 |
| 2006-11-17 | 416.64 |
| 2006-11-16 | 414.82 |
| 2006-11-15 | 425.74 |
| 2006-11-14 | 405.73 |
| 2006-11-13 | 407.55 |
| 2006-11-10 | 407.55 |
| 2006-11-09 | 413.00 |
| 2006-11-08 | 400.27 |
| 2006-11-07 | 409.37 |
| 2006-11-06 | 400.27 |
| 2006-11-03 | 405.73 |
| 2006-11-02 | 407.55 |
| 2006-11-01 | 403.91 |
| 2006-10-31 | 416.64 |
| 2006-10-27 | 392.99 |
| 2006-10-26 | 416.64 |
| 2006-10-25 | 422.10 |
| 2006-10-24 | 396.63 |
| 2006-10-23 | 396.63 |
| 2006-10-20 | 396.63 |
| 2006-10-19 | 398.45 |
| 2006-10-18 | 382.08 |
| 2006-10-17 | 378.44 |
| 2006-10-16 | 376.62 |
| 2006-10-13 | 376.62 |
| 2006-10-12 | 362.12 |
| 2006-10-11 | 363.93 |
| 2006-10-10 | 363.93 |
| 2006-10-09 | 349.44 |
| 2006-10-06 | 353.06 |
| 2006-10-05 | 356.69 |
| 2006-10-04 | 345.81 |
| 2006-10-03 | 340.38 |
| 2006-09-29 | 338.56 |
| 2006-09-28 | 336.75 |
| 2006-09-27 | 327.69 |
| 2006-09-26 | 318.63 |
| 2006-09-25 | 336.75 |
| 2006-09-22 | 329.50 |
| 2006-09-21 | 320.44 |
| 2006-09-20 | 295.07 |
| 2006-09-19 | 293.26 |
| 2006-09-18 | 271.51 |
| 2006-09-15 | 262.45 |
| 2006-09-14 | 276.95 |
| 2006-09-13 | 291.45 |
| 2006-09-12 | 298.69 |
| 2006-09-11 | 295.07 |
| 2006-09-08 | 304.13 |
| 2006-09-07 | 302.32 |
| 2006-09-06 | 295.07 |
| 2006-09-05 | 295.07 |
| 2006-09-04 | 296.88 |
| 2006-09-01 | 284.20 |
| 2006-08-31 | 293.26 |
| 2006-08-30 | 300.51 |
| 2006-08-29 | 300.51 |
| 2006-08-28 | 309.57 |
| 2006-08-25 | 295.07 |
| 2006-08-24 | 287.82 |
| 2006-08-23 | 286.01 |
| 2006-08-22 | 271.51 |
| 2006-08-21 | 262.45 |
| 2006-08-18 | 267.89 |
| 2006-08-17 | 269.70 |
| 2006-08-16 | 271.51 |
| 2006-08-15 | 264.26 |
| 2006-08-14 | 262.45 |
| 2006-08-11 | 262.45 |
| 2006-08-10 | 247.95 |
| 2006-08-09 | 244.33 |
| 2006-08-08 | 242.51 |
| 2006-08-07 | 242.51 |
| 2006-08-04 | 238.89 |
| 2006-08-03 | 246.14 |
| 2006-08-02 | 249.76 |
| 2006-08-01 | 247.95 |
| 2006-07-31 | 244.33 |
| 2006-07-28 | 235.27 |
| 2006-07-27 | 240.70 |
| 2006-07-26 | 244.33 |
| 2006-07-25 | 231.64 |
| 2006-07-24 | 237.08 |
| 2006-07-21 | 235.27 |
| 2006-07-20 | 226.20 |
| 2006-07-19 | 222.58 |
| 2006-07-18 | 226.20 |
| 2006-07-17 | 224.39 |
| 2006-07-14 | 224.39 |
| 2006-07-13 | 228.02 |
| 2006-07-12 | 238.89 |
| 2006-07-11 | 233.45 |
| 2006-07-10 | 231.64 |
| 2006-07-07 | 228.02 |
| 2006-07-06 | 226.20 |
| 2006-07-05 | 222.58 |
| 2006-07-04 | 226.20 |
| 2006-07-03 | 222.58 |
| 2006-06-30 | 213.52 |
| 2006-06-29 | 209.89 |
| 2006-06-28 | 208.08 |
| 2006-06-27 | 209.89 |
| 2006-06-26 | 209.89 |
| 2006-06-23 | 206.27 |
| 2006-06-22 | 211.71 |
| 2006-06-21 | 211.71 |
| 2006-06-20 | 211.71 |
| 2006-06-19 | 208.08 |
| 2006-06-16 | 208.08 |
| 2006-06-15 | 193.58 |
| 2006-06-14 | 188.15 |
| 2006-06-13 | 189.96 |
| 2006-06-12 | 199.02 |
| 2006-06-09 | 195.40 |
| 2006-06-08 | 197.21 |
| 2006-06-07 | 204.46 |
| 2006-06-06 | 191.77 |
| 2006-06-05 | 193.58 |
| 2006-06-02 | 182.71 |
| 2006-06-01 | 168.21 |
| 2006-05-30 | 179.09 |
| 2006-05-29 | 177.27 |
| 2006-05-26 | 177.27 |
| 2006-05-25 | 171.84 |
| 2006-05-24 | 170.02 |
| 2006-05-23 | 179.09 |
| 2006-05-22 | 182.71 |
| 2006-05-19 | 202.64 |
| 2006-05-18 | 208.99 |
| 2006-05-17 | 203.66 |
| 2006-05-16 | 196.56 |
| 2006-05-15 | 200.11 |
| 2006-05-12 | 208.99 |
| 2006-05-11 | 214.32 |
| 2006-05-10 | 219.64 |
| 2006-05-09 | 219.64 |
| 2006-05-08 | 230.30 |
| 2006-05-04 | 230.30 |
| 2006-05-03 | 224.97 |
| 2006-05-02 | 219.64 |
| 2006-04-28 | 221.42 |
| 2006-04-27 | 230.30 |
| 2006-04-26 | 214.32 |
| 2006-04-25 | 201.88 |
| 2006-04-24 | 224.97 |
| 2006-04-21 | 230.30 |
| 2006-04-20 | 239.18 |
| 2006-04-19 | 246.28 |
| 2006-04-18 | 230.30 |
| 2006-04-13 | 200.11 |
| 2006-04-12 | 196.56 |
| 2006-04-11 | 207.21 |
| 2006-04-10 | 208.99 |
| 2006-04-07 | 189.45 |
| 2006-04-06 | 193.01 |
| 2006-04-04 | 187.68 |
| 2006-04-03 | 175.25 |
| 2006-03-31 | 166.37 |
| 2006-03-30 | 177.02 |
| 2006-03-29 | 193.01 |
| 2006-03-28 | 185.90 |
| 2006-03-27 | 184.13 |
| 2006-03-24 | 187.68 |
| 2006-03-23 | 171.70 |
| 2006-03-22 | 168.14 |
| 2006-03-21 | 168.14 |
| 2006-03-20 | 173.47 |
| 2006-03-17 | 171.70 |
| 2006-03-16 | 168.14 |
| 2006-03-15 | 159.27 |
| 2006-03-14 | 159.27 |
| 2006-03-13 | 162.82 |
| 2006-03-10 | 161.04 |
| 2006-03-09 | 161.04 |
| 2006-03-08 | 159.27 |
| 2006-03-07 | 168.14 |
| 2006-03-06 | 169.92 |
| 2006-03-03 | 177.02 |
| 2006-03-02 | 171.70 |
| 2006-03-01 | 162.82 |
| 2006-02-28 | 168.14 |
| 2006-02-27 | 171.70 |
| 2006-02-24 | 168.14 |
| 2006-02-23 | 162.82 |
| 2006-02-22 | 152.16 |
| 2006-02-21 | 146.84 |
| 2006-02-20 | 148.61 |
| 2006-02-17 | 148.61 |
| 2006-02-16 | 145.06 |
| 2006-02-15 | 146.84 |
| 2006-02-14 | 150.39 |
| 2006-02-13 | 150.39 |
| 2006-02-10 | 155.71 |
| 2006-02-09 | 155.71 |
| 2006-02-08 | 157.49 |
| 2006-02-07 | 162.82 |
| 2006-02-06 | 159.27 |
| 2006-02-03 | 145.06 |
| 2006-02-02 | 141.51 |
| 2006-02-01 | 148.61 |
| 2006-01-27 | 145.06 |
| 2006-01-26 | 146.84 |
| 2006-01-25 | 152.16 |
| 2006-01-24 | 146.84 |
| 2006-01-23 | 136.18 |
| 2006-01-20 | 137.96 |
| 2006-01-19 | 145.06 |
| 2006-01-18 | 137.96 |
| 2006-01-17 | 139.73 |
| 2006-01-16 | 132.63 |
| 2006-01-13 | 130.85 |
| 2006-01-12 | 127.30 |
| 2006-01-11 | 127.30 |
| 2006-01-10 | 132.63 |
| 2006-01-09 | 139.73 |
| 2006-01-06 | 111.32 |
| 2006-01-05 | 107.77 |
| 2006-01-04 | 109.54 |
| 2006-01-03 | 107.77 |
| 2005-12-30 | 111.32 |
| 2005-12-29 | 107.77 |
| 2005-12-28 | 109.54 |
| 2005-12-23 | 107.77 |
| 2005-12-22 | 104.22 |
| 2005-12-21 | 109.54 |
| 2005-12-20 | 107.77 |
| 2005-12-19 | 109.54 |
| 2005-12-16 | 107.77 |
| 2005-12-15 | 109.54 |
| 2005-12-14 | 111.32 |
| 2005-12-13 | 109.54 |
| 2005-12-12 | 111.32 |
| 2005-12-09 | 109.54 |
| 2005-12-08 | 113.10 |
| 2005-12-07 | 113.10 |
| 2005-12-06 | 107.77 |
| 2005-12-05 | 95.34 |
| 2005-12-02 | 91.79 |
| 2005-12-01 | 81.13 |
| 2005-11-30 | 82.91 |
| 2005-11-29 | 82.91 |
| 2005-11-28 | 84.68 |
| 2005-11-25 | 84.68 |
| 2005-11-24 | 86.46 |
| 2005-11-23 | 90.01 |
| 2005-11-22 | 86.46 |
| 2005-11-21 | 86.46 |
| 2005-11-18 | 82.91 |
| 2005-11-17 | 77.58 |
| 2005-11-16 | 75.80 |
| 2005-11-15 | 75.80 |
| 2005-11-14 | 77.58 |
| 2005-11-11 | 79.36 |
| 2005-11-10 | 81.13 |
| 2005-11-09 | 81.13 |
| 2005-11-08 | 75.80 |
| 2005-11-07 | 74.03 |
| 2005-11-04 | 75.80 |
| 2005-11-03 | 81.13 |
| 2005-11-02 | 81.13 |
| 2005-11-01 | 84.68 |
| 2005-10-31 | 82.91 |
| 2005-10-28 | 81.13 |
| 2005-10-27 | 81.13 |
| 2005-10-26 | 79.36 |
| 2005-10-25 | 79.36 |
| 2005-10-24 | 72.25 |
| 2005-10-21 | 79.36 |
| 2005-10-20 | 79.36 |
| 2005-10-19 | 86.46 |
| 2005-10-18 | 86.46 |
| 2005-10-17 | 88.22 |
| 2005-10-14 | 89.98 |
| 2005-10-13 | 86.46 |
| 2005-10-12 | 86.46 |
| 2005-10-10 | 93.49 |
| 2005-10-07 | 98.77 |
| 2005-10-06 | 98.77 |
| 2005-10-05 | 98.77 |
| 2005-10-04 | 100.53 |
| 2005-10-03 | 100.53 |
| 2005-09-30 | 98.77 |
| 2005-09-29 | 100.53 |
| 2005-09-28 | 98.77 |
| 2005-09-27 | 100.53 |
| 2005-09-26 | 100.53 |
| 2005-09-23 | 102.29 |
| 2005-09-22 | 107.57 |
| 2005-09-21 | 98.77 |
| 2005-09-20 | 100.53 |
| 2005-09-16 | 100.53 |
| 2005-09-15 | 104.05 |
| 2005-09-14 | 100.53 |
| 2005-09-13 | 102.29 |
| 2005-09-12 | 104.05 |
| 2005-09-09 | 104.05 |
| 2005-09-08 | 105.81 |
| 2005-09-07 | 102.29 |
| 2005-09-06 | 105.81 |
| 2005-09-05 | 104.05 |
| 2005-09-02 | 107.57 |
| 2005-09-01 | 105.81 |
| 2005-08-31 | 98.77 |
| 2005-08-30 | 105.81 |
| 2005-08-29 | 102.29 |
| 2005-08-26 | 104.05 |
| 2005-08-25 | 105.81 |
| 2005-08-24 | 105.81 |
| 2005-08-23 | 104.05 |
| 2005-08-22 | 105.81 |
| 2005-08-19 | 105.81 |
| 2005-08-18 | 109.33 |
| 2005-08-17 | 112.84 |
| 2005-08-16 | 114.60 |
| 2005-08-15 | 114.60 |
| 2005-08-12 | 112.84 |
| 2005-08-11 | 116.36 |
| 2005-08-10 | 118.12 |
| 2005-08-09 | 111.08 |
| 2005-08-08 | 118.12 |
| 2005-08-05 | 107.57 |
| 2005-08-04 | 102.29 |
| 2005-08-03 | 102.29 |
| 2005-08-02 | 100.53 |
| 2005-08-01 | 97.01 |
| 2005-07-29 | 95.25 |
| 2005-07-28 | 95.25 |
| 2005-07-27 | 98.77 |
| 2005-07-26 | 95.25 |
| 2005-07-25 | 98.77 |
| 2005-07-22 | 102.29 |
| 2005-07-21 | 102.29 |
| 2005-07-20 | 97.01 |
| 2005-07-19 | 88.22 |
| 2005-07-18 | 89.98 |
| 2005-07-15 | 89.98 |
| 2005-07-14 | 88.22 |
| 2005-07-13 | 93.49 |
| 2005-07-12 | 89.98 |
| 2005-07-11 | 91.74 |
| 2005-07-08 | 89.98 |
| 2005-07-07 | 89.98 |
| 2005-07-06 | 95.25 |
| 2005-07-05 | 91.74 |
| 2005-07-04 | 93.49 |
| 2005-06-30 | 98.77 |
| 2005-06-29 | 95.25 |
| 2005-06-28 | 95.25 |
| 2005-06-27 | 97.01 |
| 2005-06-24 | 98.77 |
| 2005-06-23 | 100.53 |
| 2005-06-22 | 97.01 |
| 2005-06-21 | 100.53 |
| 2005-06-20 | 100.53 |
| 2005-06-17 | 100.53 |
| 2005-06-16 | 102.29 |
| 2005-06-15 | 105.81 |
| 2005-06-14 | 105.81 |
| 2005-06-13 | 105.81 |
| 2005-06-10 | 102.29 |
| 2005-06-09 | 104.05 |
| 2005-06-08 | 107.57 |
| 2005-06-07 | 100.53 |
| 2005-06-06 | 98.77 |
| 2005-06-03 | 98.77 |
| 2005-06-02 | 98.77 |
| 2005-06-01 | 98.77 |
| 2005-05-31 | 105.81 |
| 2005-05-30 | 112.84 |
| 2005-05-27 | 114.60 |
| 2005-05-26 | 88.22 |
| 2005-05-25 | 89.98 |
| 2005-05-24 | 93.49 |
| 2005-05-23 | 97.01 |
| 2005-05-20 | 89.98 |
| 2005-05-19 | 86.46 |
| 2005-05-18 | 91.74 |
| 2005-05-17 | 91.74 |
| 2005-05-13 | 98.77 |
| 2005-05-12 | 104.05 |
| 2005-05-11 | 107.57 |
| 2005-05-10 | 111.08 |
| 2005-05-09 | 111.08 |
| 2005-05-06 | 114.60 |
| 2005-05-05 | 118.12 |
| 2005-05-04 | 111.08 |
| 2005-05-03 | 109.33 |
| 2005-04-29 | 118.12 |
| 2005-04-28 | 119.88 |
| 2005-04-27 | 117.24 |
| 2005-04-26 | 115.52 |
| 2005-04-25 | 115.52 |
| 2005-04-22 | 115.52 |
| 2005-04-21 | 117.24 |
| 2005-04-20 | 115.52 |
| 2005-04-19 | 117.24 |
| 2005-04-18 | 117.24 |
| 2005-04-15 | 120.69 |
| 2005-04-14 | 122.41 |
| 2005-04-13 | 124.14 |
| 2005-04-12 | 124.14 |
| 2005-04-11 | 129.31 |
| 2005-04-08 | 131.03 |
| 2005-04-07 | 125.86 |
| 2005-04-06 | 127.59 |
| 2005-04-04 | 120.69 |
| 2005-04-01 | 120.69 |
| 2005-03-31 | 122.41 |
| 2005-03-30 | 125.86 |
| 2005-03-29 | 125.86 |
| 2005-03-24 | 125.86 |
| 2005-03-23 | 125.86 |
| 2005-03-22 | 129.31 |
| 2005-03-21 | 132.76 |
| 2005-03-18 | 134.48 |
| 2005-03-17 | 136.21 |
| 2005-03-16 | 137.93 |
| 2005-03-15 | 137.93 |
| 2005-03-14 | 141.38 |
| 2005-03-11 | 137.93 |
| 2005-03-10 | 134.48 |
| 2005-03-09 | 137.93 |
| 2005-03-08 | 139.66 |
| 2005-03-07 | 136.21 |
| 2005-03-04 | 137.93 |
| 2005-03-03 | 148.28 |
| 2005-03-02 | 144.83 |
| 2005-03-01 | 155.17 |
| 2005-02-28 | 155.17 |
| 2005-02-25 | 155.17 |
| 2005-02-24 | 155.17 |
| 2005-02-23 | 144.83 |
| 2005-02-22 | 144.83 |
| 2005-02-21 | 143.10 |
| 2005-02-18 | 143.10 |
| 2005-02-17 | 139.66 |
| 2005-02-16 | 143.10 |
| 2005-02-15 | 144.83 |
| 2005-02-14 | 141.38 |
| 2005-02-08 | 141.38 |
| 2005-02-07 | 139.66 |
| 2005-02-04 | 137.93 |
| 2005-02-03 | 136.21 |
| 2005-02-02 | 132.76 |
| 2005-02-01 | 137.93 |
| 2005-01-31 | 146.55 |
| 2005-01-28 | 134.48 |
| 2005-01-27 | 132.76 |
| 2005-01-26 | 131.03 |
| 2005-01-25 | 134.48 |
| 2005-01-24 | 129.31 |
| 2005-01-21 | 131.03 |
| 2005-01-20 | 134.48 |
| 2005-01-19 | 136.21 |
| 2005-01-18 | 137.93 |
| 2005-01-17 | 131.03 |
| 2005-01-14 | 129.31 |
| 2005-01-13 | 131.03 |
| 2005-01-12 | 134.48 |
| 2005-01-11 | 132.76 |
| 2005-01-10 | 141.38 |
| 2005-01-07 | 137.93 |
| 2005-01-06 | 146.55 |
| 2005-01-05 | 144.83 |
| 2005-01-04 | 155.17 |
| 2005-01-03 | 143.10 |
| 2004-12-31 | 137.93 |
| 2004-12-30 | 139.66 |
| 2004-12-29 | 141.38 |
| 2004-12-28 | 144.83 |
| 2004-12-24 | 132.76 |
| 2004-12-23 | 129.31 |
| 2004-12-22 | 132.76 |
| 2004-12-21 | 131.03 |
| 2004-12-20 | 132.76 |
| 2004-12-17 | 129.31 |
| 2004-12-16 | 129.31 |
| 2004-12-15 | 127.59 |
| 2004-12-14 | 125.86 |
| 2004-12-13 | 125.86 |
| 2004-12-10 | 127.59 |
| 2004-12-09 | 129.31 |
| 2004-12-08 | 131.03 |
| 2004-12-07 | 134.48 |
| 2004-12-06 | 131.03 |
| 2004-12-03 | 127.59 |
| 2004-12-02 | 134.48 |
| 2004-12-01 | 132.76 |
| 2004-11-30 | 136.21 |
| 2004-11-29 | 139.66 |
| 2004-11-26 | 136.21 |
| 2004-11-25 | 139.66 |
| 2004-11-24 | 141.38 |
| 2004-11-23 | 143.10 |
| 2004-11-22 | 131.03 |
| 2004-11-19 | 131.03 |
| 2004-11-18 | 132.76 |
| 2004-11-17 | 131.03 |
| 2004-11-16 | 131.03 |
| 2004-11-15 | 137.93 |
| 2004-11-12 | 137.93 |
| 2004-11-11 | 137.93 |
| 2004-11-10 | 141.38 |
| 2004-11-09 | 132.76 |
| 2004-11-08 | 125.86 |
| 2004-11-05 | 127.59 |
| 2004-11-04 | 131.03 |
| 2004-11-03 | 122.41 |
| 2004-11-02 | 122.41 |
| 2004-11-01 | 117.24 |
| 2004-10-29 | 117.24 |
| 2004-10-28 | 120.69 |
| 2004-10-27 | 120.69 |
| 2004-10-26 | 122.41 |
| 2004-10-25 | 106.90 |
| 2004-10-21 | 117.24 |
| 2004-10-20 | 101.72 |
| 2004-10-19 | 103.45 |
| 2004-10-18 | 93.10 |
| 2004-10-15 | 93.10 |
| 2004-10-14 | 93.10 |
| 2004-10-13 | 96.55 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 103.45 |
| 2004-10-08 | 91.38 |
| 2004-10-07 | 98.28 |
| 2004-10-06 | 86.21 |
| 2004-10-05 | 91.38 |
| 2004-10-04 | 93.10 |
| 2004-09-30 | 82.76 |
| 2004-09-28 | 77.59 |
| 2004-09-27 | 84.48 |
| 2004-09-24 | 86.21 |
| 2004-09-23 | 91.38 |
| 2004-09-22 | 93.10 |
| 2004-09-21 | 91.38 |
| 2004-09-20 | 96.55 |
| 2004-09-17 | 100.00 |
| 2004-09-16 | 94.83 |
| 2004-09-15 | 100.00 |
| 2004-09-14 | 100.00 |
| 2004-09-13 | 110.34 |
| 2004-09-10 | 81.03 |
| 2004-09-09 | 79.31 |
| 2004-09-08 | 81.03 |
| 2004-09-07 | 84.48 |
| 2004-09-06 | 82.76 |
| 2004-09-03 | 82.76 |
| 2004-09-02 | 72.41 |
| 2004-09-01 | 68.97 |
| 2004-08-31 | 65.52 |
| 2004-08-30 | 65.52 |
| 2004-08-27 | 63.79 |
| 2004-08-26 | 67.24 |
| 2004-08-25 | 67.24 |
| 2004-08-24 | 60.34 |
| 2004-08-23 | 58.62 |
| 2004-08-20 | 56.90 |
| 2004-08-19 | 58.62 |
| 2004-08-18 | 56.90 |
| 2004-08-17 | 55.17 |
| 2004-08-16 | 55.17 |
| 2004-08-13 | 58.62 |
| 2004-08-12 | 58.62 |
| 2004-08-11 | 58.62 |
| 2004-08-10 | 62.07 |
| 2004-08-09 | 65.52 |
| 2004-08-06 | 65.52 |
| 2004-08-05 | 65.52 |
| 2004-08-04 | 65.52 |
| 2004-08-03 | 63.79 |
| 2004-08-02 | 65.52 |
| 2004-07-30 | 65.52 |
| 2004-07-29 | 67.24 |
| 2004-07-28 | 68.97 |
| 2004-07-27 | 68.97 |
| 2004-07-26 | 70.69 |
| 2004-07-23 | 72.41 |
| 2004-07-22 | 62.07 |
| 2004-07-21 | 63.79 |
| 2004-07-20 | 63.79 |
| 2004-07-19 | 63.79 |
| 2004-07-16 | 56.90 |
| 2004-07-15 | 56.90 |
| 2004-07-14 | 56.90 |
| 2004-07-13 | 60.34 |
| 2004-07-12 | 60.34 |
| 2004-07-09 | 65.52 |
| 2004-07-08 | 65.52 |
| 2004-07-07 | 72.41 |
| 2004-07-06 | 70.69 |
| 2004-07-05 | 67.24 |
| 2004-07-02 | 65.52 |
| 2004-06-30 | 65.52 |
| 2004-06-29 | 62.07 |
| 2004-06-28 | 58.62 |
| 2004-06-25 | 63.79 |
| 2004-06-24 | 63.79 |
| 2004-06-23 | 60.34 |
| 2004-06-21 | 51.72 |
| 2004-06-18 | 51.72 |
| 2004-06-17 | 72.41 |
| 2004-06-16 | 77.59 |
| 2004-06-15 | 77.59 |
| 2004-06-14 | 77.59 |
| 2004-06-11 | 81.03 |
| 2004-06-10 | 81.03 |
| 2004-06-09 | 82.76 |
| 2004-06-08 | 86.21 |
| 2004-06-07 | 84.48 |
| 2004-06-04 | 84.48 |
| 2004-06-03 | 79.31 |
| 2004-06-02 | 82.76 |
| 2004-06-01 | 77.59 |
| 2004-05-31 | 81.03 |
| 2004-05-28 | 84.48 |
| 2004-05-27 | 82.76 |
| 2004-05-25 | 72.41 |
| 2004-05-24 | 72.41 |
| 2004-05-21 | 74.14 |
| 2004-05-20 | 60.34 |
| 2004-05-19 | 63.79 |
| 2004-05-18 | 56.90 |
| 2004-05-17 | 58.62 |
| 2004-05-14 | 63.79 |
| 2004-05-13 | 77.59 |
| 2004-05-12 | 67.24 |
| 2004-05-11 | 67.24 |
| 2004-05-10 | 65.52 |
| 2004-05-07 | 77.59 |
| 2004-05-06 | 79.31 |
| 2004-05-05 | 79.31 |
| 2004-05-04 | 87.93 |
| 2004-05-03 | 81.03 |
| 2004-04-30 | 81.03 |
| 2004-04-29 | 89.66 |
| 2004-04-28 | 103.45 |
| 2004-04-27 | 112.07 |
| 2004-04-26 | 113.79 |
| 2004-04-23 | 118.97 |
| 2004-04-22 | 117.24 |
| 2004-04-21 | 113.79 |
| 2004-04-20 | 118.97 |
| 2004-04-19 | 127.59 |
| 2004-04-16 | 124.14 |
| 2004-04-15 | 125.86 |
| 2004-04-14 | 118.97 |
| 2004-04-13 | 122.41 |
| 2004-04-08 | 118.97 |
| 2004-04-07 | 125.86 |
| 2004-04-06 | 118.97 |
| 2004-04-02 | 117.24 |
| 2004-04-01 | 120.69 |
| 2004-03-31 | 129.31 |
| 2004-03-30 | 134.48 |
| 2004-03-29 | 129.31 |
| 2004-03-26 | 132.76 |
| 2004-03-25 | 132.76 |
| 2004-03-24 | 143.10 |
| 2004-03-23 | 129.31 |
| 2004-03-22 | 127.59 |
| 2004-03-19 | 136.21 |
| 2004-03-18 | 134.48 |
| 2004-03-17 | 144.83 |
| 2004-03-16 | 139.66 |
| 2004-03-15 | 137.93 |
| 2004-03-12 | 124.14 |
| 2004-03-11 | 125.86 |
| 2004-03-10 | 129.31 |
| 2004-03-09 | 139.66 |
| 2004-03-08 | 153.45 |
| 2004-03-05 | 156.90 |
| 2004-03-04 | 151.72 |
| 2004-03-03 | 156.90 |
| 2004-03-02 | 165.52 |
| 2004-03-01 | 170.69 |
| 2004-02-27 | 172.41 |
| 2004-02-26 | 172.41 |
| 2004-02-25 | 168.97 |
| 2004-02-24 | 181.03 |
| 2004-02-23 | 172.41 |
| 2004-02-20 | 162.07 |
| 2004-02-19 | 160.34 |
| 2004-02-18 | 167.24 |
| 2004-02-17 | 156.90 |
| 2004-02-16 | 144.83 |
| 2004-02-13 | 139.66 |
| 2004-02-12 | 139.66 |
| 2004-02-11 | 143.10 |
| 2004-02-10 | 146.55 |
| 2004-02-09 | 144.83 |
| 2004-02-06 | 120.69 |
| 2004-02-05 | 117.24 |
| 2004-02-04 | 124.14 |
| 2004-02-03 | 108.62 |
| 2004-02-02 | 100.00 |
| 2004-01-30 | 115.52 |
| 2004-01-29 | 113.79 |
| 2004-01-28 | 117.24 |
| 2004-01-27 | 129.31 |
| 2004-01-26 | 100.00 |
| 2004-01-21 | 96.55 |
| 2004-01-20 | 96.55 |
| 2004-01-19 | 86.21 |
| 2004-01-16 | 84.48 |
| 2004-01-15 | 89.66 |
| 2004-01-14 | 98.28 |
| 2004-01-13 | 96.55 |
| 2004-01-12 | 105.17 |
| 2004-01-09 | 96.55 |
| 2004-01-08 | 96.55 |
| 2004-01-07 | 103.45 |
| 2004-01-06 | 98.28 |
| 2004-01-05 | 106.90 |
| 2004-01-02 | 58.62 |
| 2003-12-31 | 44.83 |
| 2003-12-30 | 1.72 |
| 2003-12-29 | 1.72 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 3.45 |
| 2003-12-22 | 3.45 |
| 2003-12-19 | 5.17 |
| 2003-12-18 | 3.45 |
| 2003-12-17 | 3.45 |
| 2003-12-16 | 3.45 |
| 2003-12-15 | 3.45 |
| 2003-12-12 | 5.17 |
| 2003-12-11 | 6.90 |
| 2003-12-10 | 3.45 |
| 2003-12-09 | -1.72 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | -1.72 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 1.72 |
| 2003-12-02 | 3.45 |
| 2003-12-01 | 3.45 |
| 2003-11-28 | -1.72 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy