Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2026-01-27 | 96.67 |
| 2026-01-26 | 93.85 |
| 2026-01-23 | 92.09 |
| 2026-01-22 | 93.97 |
| 2026-01-21 | 95.26 |
| 2026-01-20 | 98.08 |
| 2026-01-19 | 97.38 |
| 2026-01-16 | 100.55 |
| 2026-01-15 | 103.02 |
| 2026-01-14 | 107.60 |
| 2026-01-13 | 112.30 |
| 2026-01-12 | 107.25 |
| 2026-01-09 | 106.66 |
| 2026-01-08 | 107.72 |
| 2026-01-07 | 115.00 |
| 2026-01-06 | 116.41 |
| 2026-01-05 | 101.02 |
| 2026-01-02 | 97.38 |
| 2025-12-31 | 95.50 |
| 2025-12-30 | 95.38 |
| 2025-12-29 | 96.91 |
| 2025-12-24 | 100.20 |
| 2025-12-23 | 100.90 |
| 2025-12-22 | 98.55 |
| 2025-12-19 | 98.20 |
| 2025-12-18 | 92.68 |
| 2025-12-17 | 91.39 |
| 2025-12-16 | 87.16 |
| 2025-12-15 | 93.38 |
| 2025-12-12 | 98.91 |
| 2025-12-11 | 88.45 |
| 2025-12-10 | 93.15 |
| 2025-12-09 | 89.98 |
| 2025-12-08 | 88.10 |
| 2025-12-05 | 83.16 |
| 2025-12-04 | 79.76 |
| 2025-12-03 | 78.70 |
| 2025-12-02 | 83.28 |
| 2025-12-01 | 82.22 |
| 2025-11-28 | 82.69 |
| 2025-11-27 | 81.40 |
| 2025-11-26 | 80.70 |
| 2025-11-25 | 80.93 |
| 2025-11-24 | 78.93 |
| 2025-11-21 | 78.11 |
| 2025-11-20 | 87.39 |
| 2025-11-19 | 87.86 |
| 2025-11-18 | 87.98 |
| 2025-11-17 | 91.27 |
| 2025-11-14 | 92.91 |
| 2025-11-13 | 95.38 |
| 2025-11-12 | 92.09 |
| 2025-11-11 | 91.15 |
| 2025-11-10 | 91.27 |
| 2025-11-07 | 86.81 |
| 2025-11-06 | 87.28 |
| 2025-11-05 | 81.52 |
| 2025-11-04 | 82.69 |
| 2025-11-03 | 79.52 |
| 2025-10-31 | 74.82 |
| 2025-10-30 | 77.52 |
| 2025-10-28 | 77.88 |
| 2025-10-27 | 82.81 |
| 2025-10-24 | 83.28 |
| 2025-10-23 | 79.64 |
| 2025-10-22 | 78.58 |
| 2025-10-21 | 79.99 |
| 2025-10-20 | 79.29 |
| 2025-10-17 | 76.82 |
| 2025-10-16 | 83.99 |
| 2025-10-15 | 81.99 |
| 2025-10-14 | 77.64 |
| 2025-10-13 | 78.70 |
| 2025-10-10 | 79.64 |
| 2025-10-09 | 84.34 |
| 2025-10-08 | 87.86 |
| 2025-10-06 | 87.86 |
| 2025-10-03 | 89.15 |
| 2025-10-02 | 89.15 |
| 2025-09-30 | 88.69 |
| 2025-09-29 | 87.63 |
| 2025-09-26 | 76.94 |
| 2025-09-25 | 79.29 |
| 2025-09-24 | 81.40 |
| 2025-09-23 | 82.34 |
| 2025-09-22 | 86.34 |
| 2025-09-19 | 90.09 |
| 2025-09-18 | 90.80 |
| 2025-09-17 | 93.38 |
| 2025-09-16 | 92.68 |
| 2025-09-15 | 94.44 |
| 2025-09-12 | 96.79 |
| 2025-09-11 | 94.44 |
| 2025-09-10 | 92.16 |
| 2025-09-09 | 88.78 |
| 2025-09-08 | 83.43 |
| 2025-09-05 | 82.97 |
| 2025-09-04 | 79.01 |
| 2025-09-03 | 77.15 |
| 2025-09-02 | 83.55 |
| 2025-09-01 | 86.69 |
| 2025-08-29 | 89.48 |
| 2025-08-28 | 92.16 |
| 2025-08-27 | 91.69 |
| 2025-08-26 | 98.09 |
| 2025-08-25 | 100.88 |
| 2025-08-22 | 103.32 |
| 2025-08-21 | 102.63 |
| 2025-08-20 | 102.74 |
| 2025-08-19 | 106.12 |
| 2025-08-18 | 112.28 |
| 2025-08-15 | 111.58 |
| 2025-08-14 | 104.49 |
| 2025-08-13 | 103.21 |
| 2025-08-12 | 102.28 |
| 2025-08-11 | 99.14 |
| 2025-08-08 | 98.09 |
| 2025-08-07 | 100.42 |
| 2025-08-06 | 99.37 |
| 2025-08-05 | 97.74 |
| 2025-08-04 | 95.65 |
| 2025-08-01 | 93.09 |
| 2025-07-31 | 96.81 |
| 2025-07-30 | 102.16 |
| 2025-07-29 | 103.79 |
| 2025-07-28 | 100.07 |
| 2025-07-25 | 93.32 |
| 2025-07-24 | 90.53 |
| 2025-07-23 | 84.71 |
| 2025-07-22 | 82.15 |
| 2025-07-21 | 83.55 |
| 2025-07-18 | 79.60 |
| 2025-07-17 | 74.48 |
| 2025-07-16 | 72.38 |
| 2025-07-15 | 72.62 |
| 2025-07-14 | 77.50 |
| 2025-07-11 | 81.22 |
| 2025-07-10 | 64.01 |
| 2025-07-09 | 57.96 |
| 2025-07-08 | 56.33 |
| 2025-07-07 | 51.91 |
| 2025-07-04 | 48.42 |
| 2025-07-03 | 47.96 |
| 2025-07-02 | 46.33 |
| 2025-06-30 | 46.56 |
| 2025-06-27 | 47.72 |
| 2025-06-26 | 48.19 |
| 2025-06-25 | 57.49 |
| 2025-06-24 | 42.61 |
| 2025-06-23 | 36.56 |
| 2025-06-20 | 34.23 |
| 2025-06-19 | 33.07 |
| 2025-06-18 | 36.56 |
| 2025-06-17 | 40.28 |
| 2025-06-16 | 40.74 |
| 2025-06-13 | 38.88 |
| 2025-06-12 | 40.51 |
| 2025-06-11 | 36.79 |
| 2025-06-10 | 32.31 |
| 2025-06-09 | 33.22 |
| 2025-06-06 | 30.95 |
| 2025-06-05 | 31.40 |
| 2025-06-04 | 29.14 |
| 2025-06-03 | 27.10 |
| 2025-06-02 | 23.47 |
| 2025-05-30 | 25.74 |
| 2025-05-29 | 27.78 |
| 2025-05-28 | 25.97 |
| 2025-05-27 | 25.97 |
| 2025-05-26 | 26.65 |
| 2025-05-23 | 27.78 |
| 2025-05-22 | 26.19 |
| 2025-05-21 | 26.87 |
| 2025-05-20 | 25.51 |
| 2025-05-19 | 24.61 |
| 2025-05-16 | 24.61 |
| 2025-05-15 | 26.19 |
| 2025-05-14 | 28.23 |
| 2025-05-13 | 24.61 |
| 2025-05-12 | 27.10 |
| 2025-05-09 | 22.57 |
| 2025-05-08 | 22.80 |
| 2025-05-07 | 23.47 |
| 2025-05-06 | 25.51 |
| 2025-05-02 | 24.61 |
| 2025-04-30 | 25.51 |
| 2025-04-29 | 23.93 |
| 2025-04-28 | 23.93 |
| 2025-04-25 | 24.61 |
| 2025-04-24 | 22.57 |
| 2025-04-23 | 22.34 |
| 2025-04-22 | 20.98 |
| 2025-04-17 | 20.53 |
| 2025-04-16 | 20.08 |
| 2025-04-15 | 22.12 |
| 2025-04-14 | 19.85 |
| 2025-04-11 | 18.04 |
| 2025-04-10 | 14.87 |
| 2025-04-09 | 14.19 |
| 2025-04-08 | 12.71 |
| 2025-04-07 | 7.73 |
| 2025-04-03 | 28.46 |
| 2025-04-02 | 31.18 |
| 2025-04-01 | 30.27 |
| 2025-03-31 | 27.78 |
| 2025-03-28 | 31.40 |
| 2025-03-27 | 32.08 |
| 2025-03-26 | 32.54 |
| 2025-03-25 | 31.86 |
| 2025-03-24 | 32.54 |
| 2025-03-21 | 34.58 |
| 2025-03-20 | 37.29 |
| 2025-03-19 | 38.65 |
| 2025-03-18 | 38.20 |
| 2025-03-17 | 36.16 |
| 2025-03-14 | 42.73 |
| 2025-03-13 | 40.24 |
| 2025-03-12 | 40.01 |
| 2025-03-11 | 39.11 |
| 2025-03-10 | 43.64 |
| 2025-03-07 | 43.19 |
| 2025-03-06 | 45.68 |
| 2025-03-05 | 41.60 |
| 2025-03-04 | 43.41 |
| 2025-03-03 | 38.65 |
| 2025-02-28 | 34.58 |
| 2025-02-27 | 38.43 |
| 2025-02-26 | 38.88 |
| 2025-02-25 | 30.72 |
| 2025-02-24 | 34.80 |
| 2025-02-21 | 34.58 |
| 2025-02-20 | 32.31 |
| 2025-02-19 | 31.63 |
| 2025-02-18 | 30.72 |
| 2025-02-17 | 30.72 |
| 2025-02-14 | 32.54 |
| 2025-02-13 | 31.63 |
| 2025-02-12 | 34.80 |
| 2025-02-11 | 27.78 |
| 2025-02-10 | 28.69 |
| 2025-02-07 | 30.04 |
| 2025-02-06 | 26.19 |
| 2025-02-05 | 24.83 |
| 2025-02-04 | 31.86 |
| 2025-02-03 | 27.78 |
| 2025-01-28 | 30.50 |
| 2025-01-27 | 27.33 |
| 2025-01-24 | 24.38 |
| 2025-01-23 | 21.21 |
| 2025-01-22 | 19.85 |
| 2025-01-21 | 20.53 |
| 2025-01-20 | 19.40 |
| 2025-01-17 | 18.49 |
| 2025-01-16 | 18.26 |
| 2025-01-15 | 18.72 |
| 2025-01-14 | 19.62 |
| 2025-01-13 | 15.55 |
| 2025-01-10 | 16.00 |
| 2025-01-09 | 17.58 |
| 2025-01-08 | 17.13 |
| 2025-01-07 | 18.49 |
| 2025-01-06 | 18.49 |
| 2025-01-03 | 18.49 |
| 2025-01-02 | 20.08 |
| 2024-12-31 | 26.42 |
| 2024-12-30 | 28.46 |
| 2024-12-27 | 28.69 |
| 2024-12-24 | 27.78 |
| 2024-12-23 | 28.01 |
| 2024-12-20 | 27.10 |
| 2024-12-19 | 28.23 |
| 2024-12-18 | 28.23 |
| 2024-12-17 | 28.23 |
| 2024-12-16 | 28.91 |
| 2024-12-13 | 31.86 |
| 2024-12-12 | 35.48 |
| 2024-12-11 | 35.26 |
| 2024-12-10 | 37.97 |
| 2024-12-09 | 38.88 |
| 2024-12-06 | 33.22 |
| 2024-12-05 | 32.76 |
| 2024-12-04 | 32.76 |
| 2024-12-03 | 32.54 |
| 2024-12-02 | 32.76 |
| 2024-11-29 | 30.72 |
| 2024-11-28 | 28.69 |
| 2024-11-27 | 30.04 |
| 2024-11-26 | 27.10 |
| 2024-11-25 | 27.10 |
| 2024-11-22 | 32.76 |
| 2024-11-21 | 34.58 |
| 2024-11-20 | 32.76 |
| 2024-11-19 | 31.40 |
| 2024-11-18 | 30.95 |
| 2024-11-15 | 30.95 |
| 2024-11-14 | 37.29 |
| 2024-11-13 | 39.56 |
| 2024-11-12 | 38.65 |
| 2024-11-11 | 44.09 |
| 2024-11-08 | 44.32 |
| 2024-11-07 | 47.72 |
| 2024-11-06 | 39.33 |
| 2024-11-05 | 41.15 |
| 2024-11-04 | 33.44 |
| 2024-11-01 | 28.69 |
| 2024-10-31 | 29.37 |
| 2024-10-30 | 26.65 |
| 2024-10-29 | 29.59 |
| 2024-10-28 | 29.59 |
| 2024-10-25 | 28.69 |
| 2024-10-24 | 29.59 |
| 2024-10-23 | 27.78 |
| 2024-10-22 | 27.10 |
| 2024-10-21 | 28.23 |
| 2024-10-18 | 32.31 |
| 2024-10-17 | 23.70 |
| 2024-10-16 | 23.93 |
| 2024-10-15 | 21.21 |
| 2024-10-14 | 26.65 |
| 2024-10-10 | 38.88 |
| 2024-10-09 | -10.44 |
| 2024-10-08 | -10.44 |
| 2024-10-07 | -10.44 |
| 2024-10-04 | -10.44 |
| 2024-10-03 | -10.44 |
| 2024-10-02 | -10.44 |
| 2024-09-30 | -10.44 |
| 2024-09-27 | -10.44 |
| 2024-09-26 | -10.44 |
| 2024-09-25 | -10.44 |
| 2024-09-24 | -10.44 |
| 2024-09-23 | -10.44 |
| 2024-09-20 | -10.44 |
| 2024-09-19 | -10.44 |
| 2024-09-17 | -10.44 |
| 2024-09-16 | -10.44 |
| 2024-09-13 | -10.44 |
| 2024-09-12 | -10.44 |
| 2024-09-11 | -10.44 |
| 2024-09-10 | -10.44 |
| 2024-09-09 | -10.44 |
| 2024-09-05 | -10.44 |
| 2024-09-04 | -11.00 |
| 2024-09-03 | -10.33 |
| 2024-09-02 | -10.44 |
| 2024-08-30 | -8.00 |
| 2024-08-29 | -9.56 |
| 2024-08-28 | -10.22 |
| 2024-08-27 | -11.66 |
| 2024-08-26 | -11.55 |
| 2024-08-23 | -10.67 |
| 2024-08-22 | -10.67 |
| 2024-08-21 | -10.00 |
| 2024-08-20 | -10.00 |
| 2024-08-19 | -10.22 |
| 2024-08-16 | -10.00 |
| 2024-08-15 | -10.00 |
| 2024-08-14 | -10.44 |
| 2024-08-13 | -10.22 |
| 2024-08-12 | -9.89 |
| 2024-08-09 | -9.22 |
| 2024-08-08 | -9.56 |
| 2024-08-07 | -8.67 |
| 2024-08-06 | -8.00 |
| 2024-08-05 | -9.56 |
| 2024-08-02 | -9.44 |
| 2024-08-01 | -9.11 |
| 2024-07-31 | -9.67 |
| 2024-07-30 | -13.22 |
| 2024-07-29 | -12.33 |
| 2024-07-26 | -11.77 |
| 2024-07-25 | -13.99 |
| 2024-07-24 | -11.89 |
| 2024-07-23 | -12.22 |
| 2024-07-22 | -10.67 |
| 2024-07-19 | -11.33 |
| 2024-07-18 | -11.77 |
| 2024-07-17 | -12.00 |
| 2024-07-16 | -13.00 |
| 2024-07-15 | -12.88 |
| 2024-07-12 | -12.44 |
| 2024-07-11 | -12.88 |
| 2024-07-10 | -14.55 |
| 2024-07-09 | -13.44 |
| 2024-07-08 | -14.99 |
| 2024-07-05 | -13.11 |
| 2024-07-04 | -12.11 |
| 2024-07-03 | -12.22 |
| 2024-07-02 | -13.88 |
| 2024-06-28 | -13.99 |
| 2024-06-27 | -14.22 |
| 2024-06-26 | -12.44 |
| 2024-06-25 | -13.77 |
| 2024-06-24 | -13.00 |
| 2024-06-21 | -11.89 |
| 2024-06-20 | -11.33 |
| 2024-06-19 | -9.56 |
| 2024-06-18 | -9.44 |
| 2024-06-17 | -10.55 |
| 2024-06-14 | -9.89 |
| 2024-06-13 | -13.77 |
| 2024-06-12 | -13.66 |
| 2024-06-11 | -13.66 |
| 2024-06-07 | -12.33 |
| 2024-06-06 | -12.66 |
| 2024-06-05 | -12.77 |
| 2024-06-04 | -11.55 |
| 2024-06-03 | -13.11 |
| 2024-05-31 | -12.77 |
| 2024-05-30 | -10.35 |
| 2024-05-29 | -8.25 |
| 2024-05-28 | -8.99 |
| 2024-05-27 | -8.35 |
| 2024-05-24 | -10.25 |
| 2024-05-23 | -8.77 |
| 2024-05-22 | -7.30 |
| 2024-05-21 | -6.57 |
| 2024-05-20 | -4.36 |
| 2024-05-17 | -4.36 |
| 2024-05-16 | -6.67 |
| 2024-05-14 | -6.36 |
| 2024-05-13 | -5.10 |
| 2024-05-10 | -7.20 |
| 2024-05-09 | -11.09 |
| 2024-05-08 | -12.66 |
| 2024-05-07 | -10.67 |
| 2024-05-06 | -10.35 |
| 2024-05-03 | -12.14 |
| 2024-05-02 | -12.35 |
| 2024-04-30 | -12.24 |
| 2024-04-29 | -11.72 |
| 2024-04-26 | -11.82 |
| 2024-04-25 | -15.29 |
| 2024-04-24 | -15.82 |
| 2024-04-23 | -17.60 |
| 2024-04-22 | -17.92 |
| 2024-04-19 | -17.92 |
| 2024-04-18 | -17.60 |
| 2024-04-17 | -17.29 |
| 2024-04-16 | -18.65 |
| 2024-04-15 | -17.81 |
| 2024-04-12 | -19.60 |
| 2024-04-11 | -16.55 |
| 2024-04-10 | -15.92 |
| 2024-04-09 | -15.40 |
| 2024-04-08 | -15.29 |
| 2024-04-05 | -17.81 |
| 2024-04-03 | -11.82 |
| 2024-04-02 | -11.72 |
| 2024-03-28 | -9.83 |
| 2024-03-27 | -9.62 |
| 2024-03-26 | -9.20 |
| 2024-03-25 | -9.20 |
| 2024-03-22 | -6.46 |
| 2024-03-21 | -6.57 |
| 2024-03-20 | -6.04 |
| 2024-03-19 | -6.67 |
| 2024-03-18 | -4.57 |
| 2024-03-15 | -6.88 |
| 2024-03-14 | -5.41 |
| 2024-03-13 | -4.78 |
| 2024-03-12 | -3.31 |
| 2024-03-11 | -3.73 |
| 2024-03-08 | -4.15 |
| 2024-03-07 | -4.89 |
| 2024-03-06 | -5.41 |
| 2024-03-05 | -6.04 |
| 2024-03-04 | -5.41 |
| 2024-03-01 | -5.52 |
| 2024-02-29 | -5.31 |
| 2024-02-28 | -5.73 |
| 2024-02-27 | -2.05 |
| 2024-02-26 | -4.89 |
| 2024-02-23 | -4.15 |
| 2024-02-22 | -4.05 |
| 2024-02-21 | -4.68 |
| 2024-02-20 | -6.04 |
| 2024-02-19 | -9.30 |
| 2024-02-16 | -9.09 |
| 2024-02-15 | -11.72 |
| 2024-02-14 | -11.93 |
| 2024-02-09 | -8.88 |
| 2024-02-08 | -8.25 |
| 2024-02-07 | -9.41 |
| 2024-02-06 | -9.41 |
| 2024-02-05 | -12.87 |
| 2024-02-02 | -11.61 |
| 2024-02-01 | -11.40 |
| 2024-01-31 | -8.77 |
| 2024-01-30 | -8.99 |
| 2024-01-29 | -5.41 |
| 2024-01-26 | -6.78 |
| 2024-01-25 | -4.99 |
| 2024-01-24 | -6.25 |
| 2024-01-23 | -8.35 |
| 2024-01-22 | -11.72 |
| 2024-01-19 | -10.56 |
| 2024-01-18 | -9.51 |
| 2024-01-17 | -8.35 |
| 2024-01-16 | -5.52 |
| 2024-01-15 | -5.31 |
| 2024-01-12 | -6.78 |
| 2024-01-11 | -8.35 |
| 2024-01-10 | -8.56 |
| 2024-01-09 | -7.83 |
| 2024-01-08 | -8.99 |
| 2024-01-05 | -7.83 |
| 2024-01-04 | -7.72 |
| 2024-01-03 | -8.99 |
| 2024-01-02 | -8.99 |
| 2023-12-29 | -7.62 |
| 2023-12-28 | -8.25 |
| 2023-12-27 | -9.72 |
| 2023-12-22 | -10.35 |
| 2023-12-21 | -9.72 |
| 2023-12-20 | -9.30 |
| 2023-12-19 | -9.30 |
| 2023-12-18 | -8.56 |
| 2023-12-15 | -9.09 |
| 2023-12-14 | -8.35 |
| 2023-12-13 | -8.77 |
| 2023-12-12 | -8.25 |
| 2023-12-11 | -7.72 |
| 2023-12-08 | -7.72 |
| 2023-12-07 | -7.51 |
| 2023-12-06 | -7.30 |
| 2023-12-05 | -4.89 |
| 2023-12-04 | -5.73 |
| 2023-12-01 | -4.99 |
| 2023-11-30 | -5.20 |
| 2023-11-29 | -6.67 |
| 2023-11-28 | -3.84 |
| 2023-11-27 | -4.36 |
| 2023-11-24 | -4.36 |
| 2023-11-23 | -2.57 |
| 2023-11-22 | -3.63 |
| 2023-11-21 | -3.73 |
| 2023-11-20 | -4.47 |
| 2023-11-17 | -4.26 |
| 2023-11-16 | -3.94 |
| 2023-11-15 | -3.31 |
| 2023-11-14 | -2.68 |
| 2023-11-13 | -4.68 |
| 2023-11-10 | -3.84 |
| 2023-11-09 | -5.83 |
| 2023-11-08 | -5.52 |
| 2023-11-07 | -3.94 |
| 2023-11-06 | -3.31 |
| 2023-11-03 | -6.15 |
| 2023-11-02 | -8.56 |
| 2023-11-01 | -8.56 |
| 2023-10-31 | -8.25 |
| 2023-10-30 | -9.51 |
| 2023-10-27 | -9.20 |
| 2023-10-26 | -10.46 |
| 2023-10-25 | -9.83 |
| 2023-10-24 | -10.14 |
| 2023-10-20 | -9.83 |
| 2023-10-19 | -9.51 |
| 2023-10-18 | -8.67 |
| 2023-10-17 | -8.67 |
| 2023-10-16 | -10.25 |
| 2023-10-13 | -9.83 |
| 2023-10-12 | -8.35 |
| 2023-10-11 | -9.51 |
| 2023-10-10 | -9.62 |
| 2023-10-09 | -9.93 |
| 2023-10-06 | -9.62 |
| 2023-10-05 | -10.88 |
| 2023-10-04 | -10.77 |
| 2023-10-03 | -10.77 |
| 2023-09-29 | -8.04 |
| 2023-09-28 | -7.41 |
| 2023-09-27 | -6.57 |
| 2023-09-26 | -6.57 |
| 2023-09-25 | -5.83 |
| 2023-09-22 | -4.05 |
| 2023-09-21 | -5.73 |
| 2023-09-20 | -4.05 |
| 2023-09-19 | -3.84 |
| 2023-09-18 | -3.31 |
| 2023-09-15 | -3.20 |
| 2023-09-14 | -3.10 |
| 2023-09-13 | -3.41 |
| 2023-09-12 | -2.57 |
| 2023-09-11 | -2.15 |
| 2023-09-07 | -3.10 |
| 2023-09-06 | -2.26 |
| 2023-09-05 | -1.31 |
| 2023-09-04 | -1.00 |
| 2023-08-31 | -3.31 |
| 2023-08-30 | -1.94 |
| 2023-08-29 | 0.68 |
| 2023-08-28 | -0.37 |
| 2023-08-25 | -2.36 |
| 2023-08-24 | -3.84 |
| 2023-08-23 | -4.99 |
| 2023-08-22 | -4.26 |
| 2023-08-21 | -5.41 |
| 2023-08-18 | -3.31 |
| 2023-08-17 | -2.78 |
| 2023-08-16 | -1.94 |
| 2023-08-15 | -1.73 |
| 2023-08-14 | -1.73 |
| 2023-08-11 | 0.37 |
| 2023-08-10 | 3.73 |
| 2023-08-09 | 1.10 |
| 2023-08-08 | 1.21 |
| 2023-08-07 | 1.52 |
| 2023-08-04 | 2.89 |
| 2023-08-03 | 1.31 |
| 2023-08-02 | 0.79 |
| 2023-08-01 | 1.42 |
| 2023-07-31 | 2.16 |
| 2023-07-28 | 4.68 |
| 2023-07-27 | -0.16 |
| 2023-07-26 | 0.26 |
| 2023-07-25 | 0.79 |
| 2023-07-24 | -2.26 |
| 2023-07-21 | -1.84 |
| 2023-07-20 | -1.63 |
| 2023-07-19 | -0.68 |
| 2023-07-18 | -0.16 |
| 2023-07-14 | -1.10 |
| 2023-07-13 | -2.47 |
| 2023-07-12 | -3.84 |
| 2023-07-11 | -4.05 |
| 2023-07-10 | -4.05 |
| 2023-07-07 | -3.84 |
| 2023-07-06 | -4.36 |
| 2023-07-05 | -3.41 |
| 2023-07-04 | -2.68 |
| 2023-07-03 | -2.47 |
| 2023-06-30 | -3.41 |
| 2023-06-29 | -5.41 |
| 2023-06-28 | -4.99 |
| 2023-06-27 | -4.89 |
| 2023-06-26 | -5.73 |
| 2023-06-23 | -6.78 |
| 2023-06-21 | -4.57 |
| 2023-06-20 | -2.05 |
| 2023-06-19 | -2.15 |
| 2023-06-16 | -2.89 |
| 2023-06-15 | -2.05 |
| 2023-06-14 | -3.52 |
| 2023-06-13 | -3.10 |
| 2023-06-12 | -3.63 |
| 2023-06-09 | -3.63 |
| 2023-06-08 | -4.56 |
| 2023-06-07 | -4.95 |
| 2023-06-06 | -4.36 |
| 2023-06-05 | -3.37 |
| 2023-06-02 | -3.87 |
| 2023-06-01 | -5.05 |
| 2023-05-31 | -4.86 |
| 2023-05-30 | -3.87 |
| 2023-05-29 | -3.57 |
| 2023-05-25 | -2.78 |
| 2023-05-24 | -2.29 |
| 2023-05-23 | -0.91 |
| 2023-05-22 | 0.28 |
| 2023-05-19 | -0.51 |
| 2023-05-18 | 0.28 |
| 2023-05-17 | -0.12 |
| 2023-05-16 | 1.66 |
| 2023-05-15 | 1.66 |
| 2023-05-12 | 1.26 |
| 2023-05-11 | 3.04 |
| 2023-05-10 | 3.04 |
| 2023-05-09 | 6.40 |
| 2023-05-08 | 4.22 |
| 2023-05-05 | 2.84 |
| 2023-05-04 | 1.66 |
| 2023-05-03 | -1.10 |
| 2023-05-02 | -1.10 |
| 2023-04-28 | -0.32 |
| 2023-04-27 | -1.70 |
| 2023-04-26 | -2.29 |
| 2023-04-25 | -2.59 |
| 2023-04-24 | -1.89 |
| 2023-04-21 | -1.30 |
| 2023-04-20 | 0.08 |
| 2023-04-19 | -0.32 |
| 2023-04-18 | 0.47 |
| 2023-04-17 | 0.28 |
| 2023-04-14 | -3.08 |
| 2023-04-13 | -2.98 |
| 2023-04-12 | -2.98 |
| 2023-04-11 | -3.28 |
| 2023-04-06 | -4.56 |
| 2023-04-04 | -3.77 |
| 2023-04-03 | -4.86 |
| 2023-03-31 | -5.84 |
| 2023-03-30 | -7.22 |
| 2023-03-29 | -6.63 |
| 2023-03-28 | -6.34 |
| 2023-03-27 | -7.22 |
| 2023-03-24 | -5.94 |
| 2023-03-23 | -6.24 |
| 2023-03-22 | -7.42 |
| 2023-03-21 | -8.21 |
| 2023-03-20 | -8.01 |
| 2023-03-17 | -6.24 |
| 2023-03-16 | -9.00 |
| 2023-03-15 | -8.21 |
| 2023-03-14 | -9.89 |
| 2023-03-13 | -8.31 |
| 2023-03-10 | -9.59 |
| 2023-03-09 | -7.52 |
| 2023-03-08 | -6.93 |
| 2023-03-07 | -6.43 |
| 2023-03-06 | -5.74 |
| 2023-03-03 | -5.74 |
| 2023-03-02 | -6.63 |
| 2023-03-01 | -7.03 |
| 2023-02-28 | -8.21 |
| 2023-02-27 | -8.51 |
| 2023-02-24 | -7.13 |
| 2023-02-23 | -6.24 |
| 2023-02-22 | -5.94 |
| 2023-02-21 | -5.74 |
| 2023-02-20 | -4.66 |
| 2023-02-17 | -7.22 |
| 2023-02-16 | -6.93 |
| 2023-02-15 | -6.73 |
| 2023-02-14 | -5.94 |
| 2023-02-13 | -6.34 |
| 2023-02-10 | -5.64 |
| 2023-02-09 | -4.76 |
| 2023-02-08 | -5.84 |
| 2023-02-07 | -5.94 |
| 2023-02-06 | -6.24 |
| 2023-02-03 | -4.66 |
| 2023-02-02 | -3.97 |
| 2023-02-01 | -3.08 |
| 2023-01-31 | -5.25 |
| 2023-01-30 | -4.56 |
| 2023-01-27 | -0.51 |
| 2023-01-26 | -0.91 |
| 2023-01-20 | -3.37 |
| 2023-01-19 | -2.29 |
| 2023-01-18 | -3.57 |
| 2023-01-17 | -3.87 |
| 2023-01-16 | -3.37 |
| 2023-01-13 | -7.32 |
| 2023-01-12 | -9.30 |
| 2023-01-11 | -9.40 |
| 2023-01-10 | -8.41 |
| 2023-01-09 | -8.70 |
| 2023-01-06 | -9.59 |
| 2023-01-05 | -8.90 |
| 2023-01-04 | -10.68 |
| 2023-01-03 | -13.15 |
| 2022-12-30 | -13.24 |
| 2022-12-29 | -13.74 |
| 2022-12-28 | -12.65 |
| 2022-12-23 | -14.23 |
| 2022-12-22 | -14.33 |
| 2022-12-21 | -14.82 |
| 2022-12-20 | -15.22 |
| 2022-12-19 | -13.24 |
| 2022-12-16 | -12.45 |
| 2022-12-15 | -11.86 |
| 2022-12-14 | -10.97 |
| 2022-12-13 | -10.18 |
| 2022-12-12 | -9.99 |
| 2022-12-09 | -9.10 |
| 2022-12-08 | -9.79 |
| 2022-12-07 | -11.47 |
| 2022-12-06 | -9.10 |
| 2022-12-05 | -8.01 |
| 2022-12-02 | -11.17 |
| 2022-12-01 | -10.28 |
| 2022-11-30 | -10.28 |
| 2022-11-29 | -10.88 |
| 2022-11-28 | -14.13 |
| 2022-11-25 | -13.05 |
| 2022-11-24 | -14.43 |
| 2022-11-23 | -14.63 |
| 2022-11-22 | -15.51 |
| 2022-11-21 | -15.22 |
| 2022-11-18 | -14.03 |
| 2022-11-17 | -13.54 |
| 2022-11-16 | -12.85 |
| 2022-11-15 | -11.37 |
| 2022-11-14 | -13.54 |
| 2022-11-11 | -14.33 |
| 2022-11-10 | -17.39 |
| 2022-11-09 | -17.39 |
| 2022-11-08 | -17.88 |
| 2022-11-07 | -17.09 |
| 2022-11-04 | -18.57 |
| 2022-11-03 | -21.73 |
| 2022-11-02 | -18.97 |
| 2022-11-01 | -20.75 |
| 2022-10-31 | -21.73 |
| 2022-10-28 | -20.55 |
| 2022-10-27 | -19.56 |
| 2022-10-26 | -19.76 |
| 2022-10-25 | -20.65 |
| 2022-10-24 | -19.66 |
| 2022-10-21 | -16.80 |
| 2022-10-20 | -17.69 |
| 2022-10-19 | -18.77 |
| 2022-10-18 | -14.92 |
| 2022-10-17 | -15.91 |
| 2022-10-14 | -15.81 |
| 2022-10-13 | -15.12 |
| 2022-10-12 | -17.29 |
| 2022-10-11 | -18.28 |
| 2022-10-10 | -18.18 |
| 2022-10-07 | -16.70 |
| 2022-10-06 | -12.36 |
| 2022-10-05 | -15.32 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -17.69 |
| 2022-09-29 | -19.76 |
| 2022-09-28 | -15.12 |
| 2022-09-27 | -12.85 |
| 2022-09-26 | -14.92 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -13.74 |
| 2022-09-21 | -14.03 |
| 2022-09-20 | -13.05 |
| 2022-09-19 | -12.65 |
| 2022-09-16 | -12.45 |
| 2022-09-15 | -9.10 |
| 2022-09-14 | -8.80 |
| 2022-09-13 | -8.21 |
| 2022-09-09 | -8.41 |
| 2022-09-08 | -9.99 |
| 2022-09-07 | -8.51 |
| 2022-09-06 | -8.61 |
| 2022-09-05 | -8.90 |
| 2022-09-02 | -9.00 |
| 2022-09-01 | -8.11 |
| 2022-08-31 | -7.91 |
| 2022-08-30 | -8.01 |
| 2022-08-29 | -8.41 |
| 2022-08-26 | -7.22 |
| 2022-08-25 | -6.63 |
| 2022-08-24 | -8.61 |
| 2022-08-23 | -7.72 |
| 2022-08-22 | -7.42 |
| 2022-08-19 | -6.34 |
| 2022-08-18 | -6.63 |
| 2022-08-17 | -6.73 |
| 2022-08-16 | -7.03 |
| 2022-08-15 | -6.53 |
| 2022-08-12 | -4.95 |
| 2022-08-11 | -5.25 |
| 2022-08-10 | -8.41 |
| 2022-08-09 | -8.21 |
| 2022-08-08 | -7.42 |
| 2022-08-05 | -7.22 |
| 2022-08-04 | -9.00 |
| 2022-08-03 | -9.49 |
| 2022-08-02 | -9.69 |
| 2022-08-01 | -7.03 |
| 2022-07-29 | -7.91 |
| 2022-07-28 | -6.14 |
| 2022-07-27 | -7.32 |
| 2022-07-26 | -7.72 |
| 2022-07-25 | -7.52 |
| 2022-07-22 | -7.72 |
| 2022-07-21 | -7.91 |
| 2022-07-20 | -8.61 |
| 2022-07-19 | -7.62 |
| 2022-07-18 | -8.61 |
| 2022-07-15 | -10.18 |
| 2022-07-14 | -8.01 |
| 2022-07-13 | -7.03 |
| 2022-07-12 | -5.45 |
| 2022-07-11 | -5.15 |
| 2022-07-08 | -4.66 |
| 2022-07-07 | -5.35 |
| 2022-07-06 | -5.74 |
| 2022-07-05 | -5.25 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -3.57 |
| 2022-06-29 | -3.37 |
| 2022-06-28 | -2.68 |
| 2022-06-27 | -4.66 |
| 2022-06-24 | -4.76 |
| 2022-06-23 | -4.36 |
| 2022-06-22 | -5.84 |
| 2022-06-21 | -5.05 |
| 2022-06-20 | -5.84 |
| 2022-06-17 | -6.14 |
| 2022-06-16 | -5.45 |
| 2022-06-15 | -1.89 |
| 2022-06-14 | -4.46 |
| 2022-06-13 | -7.40 |
| 2022-06-10 | -4.86 |
| 2022-06-09 | -5.77 |
| 2022-06-08 | -5.22 |
| 2022-06-07 | -6.13 |
| 2022-06-06 | -5.77 |
| 2022-06-02 | -6.86 |
| 2022-06-01 | -6.86 |
| 2022-05-31 | -7.77 |
| 2022-05-30 | -8.68 |
| 2022-05-27 | -8.68 |
| 2022-05-26 | -8.86 |
| 2022-05-25 | -11.50 |
| 2022-05-24 | -11.68 |
| 2022-05-23 | -10.50 |
| 2022-05-20 | -10.32 |
| 2022-05-19 | -11.50 |
| 2022-05-18 | -12.68 |
| 2022-05-17 | -12.77 |
| 2022-05-16 | -13.41 |
| 2022-05-13 | -13.32 |
| 2022-05-12 | -14.14 |
| 2022-05-11 | -14.14 |
| 2022-05-10 | -14.32 |
| 2022-05-06 | -13.68 |
| 2022-05-05 | -11.86 |
| 2022-05-04 | -12.86 |
| 2022-05-03 | -11.95 |
| 2022-04-29 | -7.22 |
| 2022-04-28 | -11.04 |
| 2022-04-27 | -11.22 |
| 2022-04-26 | -12.04 |
| 2022-04-25 | -9.31 |
| 2022-04-22 | -6.86 |
| 2022-04-21 | -8.13 |
| 2022-04-20 | -7.22 |
| 2022-04-19 | -5.04 |
| 2022-04-14 | -3.58 |
| 2022-04-13 | -4.86 |
| 2022-04-12 | -4.31 |
| 2022-04-11 | -4.31 |
| 2022-04-08 | -1.40 |
| 2022-04-07 | -3.77 |
| 2022-04-06 | -2.13 |
| 2022-04-04 | -0.31 |
| 2022-04-01 | -1.95 |
| 2022-03-31 | -3.77 |
| 2022-03-30 | -4.13 |
| 2022-03-29 | -7.22 |
| 2022-03-28 | -6.49 |
| 2022-03-25 | -6.86 |
| 2022-03-24 | -4.49 |
| 2022-03-23 | -4.49 |
| 2022-03-22 | -3.22 |
| 2022-03-21 | -4.49 |
| 2022-03-18 | -2.86 |
| 2022-03-17 | -2.86 |
| 2022-03-16 | -6.13 |
| 2022-03-15 | -10.86 |
| 2022-03-14 | -5.77 |
| 2022-03-11 | -2.67 |
| 2022-03-10 | -1.58 |
| 2022-03-09 | -1.22 |
| 2022-03-08 | -1.04 |
| 2022-03-07 | 1.69 |
| 2022-03-04 | 6.79 |
| 2022-03-03 | 7.15 |
| 2022-03-02 | 5.33 |
| 2022-03-01 | 5.15 |
| 2022-02-28 | 4.78 |
| 2022-02-25 | 6.24 |
| 2022-02-24 | 5.15 |
| 2022-02-23 | 8.79 |
| 2022-02-22 | 8.06 |
| 2022-02-21 | 9.88 |
| 2022-02-18 | 10.24 |
| 2022-02-17 | 9.88 |
| 2022-02-16 | 9.70 |
| 2022-02-15 | 8.97 |
| 2022-02-14 | 8.60 |
| 2022-02-11 | 12.42 |
| 2022-02-10 | 11.15 |
| 2022-02-09 | 11.70 |
| 2022-02-08 | 10.24 |
| 2022-02-07 | 8.42 |
| 2022-02-04 | 8.06 |
| 2022-01-31 | 7.51 |
| 2022-01-28 | 6.79 |
| 2022-01-27 | 8.97 |
| 2022-01-26 | 10.24 |
| 2022-01-25 | 9.33 |
| 2022-01-24 | 10.97 |
| 2022-01-21 | 11.88 |
| 2022-01-20 | 13.33 |
| 2022-01-19 | 7.33 |
| 2022-01-18 | 5.51 |
| 2022-01-17 | 5.33 |
| 2022-01-14 | 4.60 |
| 2022-01-13 | 6.97 |
| 2022-01-12 | 6.79 |
| 2022-01-11 | 4.97 |
| 2022-01-10 | 5.69 |
| 2022-01-07 | 5.15 |
| 2022-01-06 | 3.33 |
| 2022-01-05 | 4.60 |
| 2022-01-04 | 5.33 |
| 2022-01-03 | 5.88 |
| 2021-12-31 | 10.06 |
| 2021-12-30 | 7.15 |
| 2021-12-29 | 4.78 |
| 2021-12-28 | 6.79 |
| 2021-12-24 | 6.06 |
| 2021-12-23 | 2.60 |
| 2021-12-22 | -0.31 |
| 2021-12-21 | -1.22 |
| 2021-12-20 | -2.13 |
| 2021-12-17 | 0.42 |
| 2021-12-16 | 0.05 |
| 2021-12-15 | -1.40 |
| 2021-12-14 | -0.31 |
| 2021-12-13 | 1.15 |
| 2021-12-10 | 0.42 |
| 2021-12-09 | 2.06 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | 0.78 |
| 2021-12-06 | -0.49 |
| 2021-12-03 | -1.22 |
| 2021-12-02 | -1.77 |
| 2021-12-01 | -4.31 |
| 2021-11-30 | -5.59 |
| 2021-11-29 | -5.04 |
| 2021-11-26 | -3.77 |
| 2021-11-25 | -2.67 |
| 2021-11-24 | -2.13 |
| 2021-11-23 | -2.31 |
| 2021-11-22 | -2.67 |
| 2021-11-19 | -2.13 |
| 2021-11-18 | -3.04 |
| 2021-11-17 | -2.86 |
| 2021-11-16 | -2.49 |
| 2021-11-15 | -1.95 |
| 2021-11-12 | -1.22 |
| 2021-11-11 | -1.77 |
| 2021-11-10 | -3.40 |
| 2021-11-09 | -3.40 |
| 2021-11-08 | -3.95 |
| 2021-11-05 | -4.49 |
| 2021-11-04 | -3.40 |
| 2021-11-03 | -3.77 |
| 2021-11-02 | -4.13 |
| 2021-11-01 | -2.31 |
| 2021-10-29 | -3.22 |
| 2021-10-28 | -1.77 |
| 2021-10-27 | -0.49 |
| 2021-10-26 | 0.78 |
| 2021-10-25 | 0.96 |
| 2021-10-22 | 0.78 |
| 2021-10-21 | 0.78 |
| 2021-10-20 | -0.49 |
| 2021-10-19 | -0.86 |
| 2021-10-18 | -1.22 |
| 2021-10-15 | -0.13 |
| 2021-10-12 | -0.31 |
| 2021-10-11 | 2.06 |
| 2021-10-08 | 2.42 |
| 2021-10-07 | 1.87 |
| 2021-10-06 | 1.15 |
| 2021-10-05 | 0.05 |
| 2021-10-04 | -0.13 |
| 2021-09-30 | 2.06 |
| 2021-09-29 | 2.24 |
| 2021-09-28 | 2.60 |
| 2021-09-27 | 0.60 |
| 2021-09-24 | 1.15 |
| 2021-09-23 | 3.51 |
| 2021-09-21 | 2.06 |
| 2021-09-20 | 0.24 |
| 2021-09-17 | 5.88 |
| 2021-09-16 | 3.15 |
| 2021-09-15 | 2.60 |
| 2021-09-14 | 2.78 |
| 2021-09-13 | 6.42 |
| 2021-09-10 | 4.97 |
| 2021-09-09 | 2.96 |
| 2021-09-08 | 4.42 |
| 2021-09-07 | 4.60 |
| 2021-09-06 | 2.96 |
| 2021-09-03 | 2.06 |
| 2021-09-02 | 2.60 |
| 2021-09-01 | 0.42 |
| 2021-08-31 | -1.04 |
| 2021-08-30 | -1.04 |
| 2021-08-27 | -0.31 |
| 2021-08-26 | -0.49 |
| 2021-08-25 | -0.86 |
| 2021-08-24 | 0.60 |
| 2021-08-23 | -3.95 |
| 2021-08-20 | -5.40 |
| 2021-08-19 | -3.40 |
| 2021-08-18 | -1.40 |
| 2021-08-17 | -6.13 |
| 2021-08-16 | -4.86 |
| 2021-08-13 | -5.04 |
| 2021-08-12 | -5.22 |
| 2021-08-11 | -5.77 |
| 2021-08-10 | -6.31 |
| 2021-08-09 | -7.22 |
| 2021-08-06 | -8.13 |
| 2021-08-05 | -8.31 |
| 2021-08-04 | -7.77 |
| 2021-08-03 | -7.40 |
| 2021-08-02 | -8.68 |
| 2021-07-30 | -11.13 |
| 2021-07-29 | -10.22 |
| 2021-07-28 | -11.22 |
| 2021-07-27 | -11.50 |
| 2021-07-26 | -8.31 |
| 2021-07-23 | -5.59 |
| 2021-07-22 | -6.31 |
| 2021-07-21 | -7.59 |
| 2021-07-20 | -7.59 |
| 2021-07-19 | -6.49 |
| 2021-07-16 | -6.13 |
| 2021-07-15 | -7.22 |
| 2021-07-14 | -7.40 |
| 2021-07-13 | -6.13 |
| 2021-07-12 | -7.95 |
| 2021-07-09 | -8.06 |
| 2021-07-08 | -8.57 |
| 2021-07-07 | -7.72 |
| 2021-07-06 | -7.72 |
| 2021-07-05 | -7.72 |
| 2021-07-02 | -7.04 |
| 2021-06-30 | -5.84 |
| 2021-06-29 | -4.82 |
| 2021-06-28 | -4.14 |
| 2021-06-25 | -4.14 |
| 2021-06-24 | -6.36 |
| 2021-06-23 | -6.53 |
| 2021-06-22 | -6.53 |
| 2021-06-21 | -7.21 |
| 2021-06-18 | -7.21 |
| 2021-06-17 | -6.87 |
| 2021-06-16 | -6.19 |
| 2021-06-15 | -5.50 |
| 2021-06-11 | -3.97 |
| 2021-06-10 | -2.60 |
| 2021-06-09 | -2.60 |
| 2021-06-08 | -2.43 |
| 2021-06-07 | -3.46 |
| 2021-06-04 | -2.09 |
| 2021-06-03 | -2.43 |
| 2021-06-02 | -3.12 |
| 2021-06-01 | -1.92 |
| 2021-05-31 | -0.56 |
| 2021-05-28 | -0.39 |
| 2021-05-27 | -1.92 |
| 2021-05-26 | -0.73 |
| 2021-05-25 | -0.56 |
| 2021-05-24 | -2.95 |
| 2021-05-21 | -4.14 |
| 2021-05-20 | -5.16 |
| 2021-05-18 | -4.65 |
| 2021-05-17 | -4.65 |
| 2021-05-14 | -2.43 |
| 2021-05-13 | -6.87 |
| 2021-05-12 | -4.82 |
| 2021-05-11 | -5.67 |
| 2021-05-10 | -5.16 |
| 2021-05-07 | -5.67 |
| 2021-05-06 | -6.70 |
| 2021-05-05 | -6.36 |
| 2021-05-04 | -6.87 |
| 2021-05-03 | -7.04 |
| 2021-04-30 | -5.67 |
| 2021-04-29 | -5.67 |
| 2021-04-28 | -7.72 |
| 2021-04-27 | -8.23 |
| 2021-04-26 | -7.38 |
| 2021-04-23 | -5.84 |
| 2021-04-22 | -5.67 |
| 2021-04-21 | -5.67 |
| 2021-04-20 | -5.16 |
| 2021-04-19 | -4.31 |
| 2021-04-16 | -6.53 |
| 2021-04-15 | -7.55 |
| 2021-04-14 | -6.70 |
| 2021-04-13 | -7.04 |
| 2021-04-12 | -6.87 |
| 2021-04-09 | -6.19 |
| 2021-04-08 | -4.48 |
| 2021-04-07 | -4.65 |
| 2021-04-01 | -3.29 |
| 2021-03-31 | -4.31 |
| 2021-03-30 | -3.97 |
| 2021-03-29 | -2.60 |
| 2021-03-26 | -6.36 |
| 2021-03-25 | -7.55 |
| 2021-03-24 | -6.70 |
| 2021-03-23 | -6.19 |
| 2021-03-22 | -6.70 |
| 2021-03-19 | -7.04 |
| 2021-03-18 | -6.36 |
| 2021-03-17 | -7.04 |
| 2021-03-16 | -7.72 |
| 2021-03-15 | -7.21 |
| 2021-03-12 | -7.72 |
| 2021-03-11 | -7.89 |
| 2021-03-10 | -9.77 |
| 2021-03-09 | -10.28 |
| 2021-03-08 | -8.23 |
| 2021-03-05 | -7.04 |
| 2021-03-04 | -7.38 |
| 2021-03-03 | -6.19 |
| 2021-03-02 | -8.06 |
| 2021-03-01 | -8.23 |
| 2021-02-26 | -8.06 |
| 2021-02-25 | -5.67 |
| 2021-02-24 | -6.19 |
| 2021-02-23 | -4.48 |
| 2021-02-22 | -3.63 |
| 2021-02-19 | -3.46 |
| 2021-02-18 | -4.82 |
| 2021-02-17 | -2.77 |
| 2021-02-16 | -6.36 |
| 2021-02-11 | -8.40 |
| 2021-02-10 | -7.72 |
| 2021-02-09 | -7.04 |
| 2021-02-08 | -6.87 |
| 2021-02-05 | -6.70 |
| 2021-02-04 | -5.33 |
| 2021-02-03 | -1.75 |
| 2021-02-02 | -1.24 |
| 2021-02-01 | -2.43 |
| 2021-01-29 | -3.80 |
| 2021-01-28 | -1.92 |
| 2021-01-27 | 1.66 |
| 2021-01-26 | 1.83 |
| 2021-01-25 | 5.07 |
| 2021-01-22 | 2.68 |
| 2021-01-21 | 6.44 |
| 2021-01-20 | 6.27 |
| 2021-01-19 | 6.44 |
| 2021-01-18 | 2.68 |
| 2021-01-15 | 0.64 |
| 2021-01-14 | -0.90 |
| 2021-01-13 | 0.47 |
| 2021-01-12 | 2.17 |
| 2021-01-11 | -2.43 |
| 2021-01-08 | -2.60 |
| 2021-01-07 | -3.97 |
| 2021-01-06 | -4.48 |
| 2021-01-05 | -4.82 |
| 2021-01-04 | -4.82 |
| 2020-12-31 | -3.63 |
| 2020-12-30 | -6.02 |
| 2020-12-29 | -7.72 |
| 2020-12-28 | -8.92 |
| 2020-12-24 | -10.11 |
| 2020-12-23 | -10.28 |
| 2020-12-22 | -10.62 |
| 2020-12-21 | -9.09 |
| 2020-12-18 | -8.57 |
| 2020-12-17 | -8.23 |
| 2020-12-16 | -9.60 |
| 2020-12-15 | -9.77 |
| 2020-12-14 | -10.11 |
| 2020-12-11 | -8.40 |
| 2020-12-10 | -7.89 |
| 2020-12-09 | -6.53 |
| 2020-12-08 | -4.82 |
| 2020-12-07 | -4.82 |
| 2020-12-04 | -2.26 |
| 2020-12-03 | -2.26 |
| 2020-12-02 | -2.09 |
| 2020-12-01 | -1.75 |
| 2020-11-30 | -2.77 |
| 2020-11-27 | -3.63 |
| 2020-11-26 | -4.31 |
| 2020-11-25 | -6.87 |
| 2020-11-24 | -6.02 |
| 2020-11-23 | -4.48 |
| 2020-11-20 | -6.87 |
| 2020-11-19 | -6.70 |
| 2020-11-18 | -5.84 |
| 2020-11-17 | -6.53 |
| 2020-11-16 | -5.84 |
| 2020-11-13 | -7.89 |
| 2020-11-12 | -3.97 |
| 2020-11-11 | -0.90 |
| 2020-11-10 | -3.63 |
| 2020-11-09 | -5.67 |
| 2020-11-06 | -7.38 |
| 2020-11-05 | -8.23 |
| 2020-11-04 | -10.96 |
| 2020-11-03 | -9.60 |
| 2020-11-02 | -12.50 |
| 2020-10-30 | -14.03 |
| 2020-10-29 | -13.35 |
| 2020-10-28 | -14.71 |
| 2020-10-27 | -12.84 |
| 2020-10-23 | -9.77 |
| 2020-10-22 | -10.96 |
| 2020-10-21 | -11.30 |
| 2020-10-20 | -11.64 |
| 2020-10-19 | -10.96 |
| 2020-10-16 | -11.64 |
| 2020-10-15 | -12.16 |
| 2020-10-14 | -10.28 |
| 2020-10-12 | -7.04 |
| 2020-10-09 | -11.13 |
| 2020-10-08 | -12.50 |
| 2020-10-07 | -13.18 |
| 2020-10-06 | -11.81 |
| 2020-10-05 | -11.99 |
| 2020-09-30 | -8.40 |
| 2020-09-29 | -9.26 |
| 2020-09-28 | -4.65 |
| 2020-09-25 | -7.38 |
| 2020-09-24 | -8.40 |
| 2020-09-23 | -6.36 |
| 2020-09-22 | -5.16 |
| 2020-09-21 | -3.80 |
| 2020-09-18 | -3.12 |
| 2020-09-17 | -5.16 |
| 2020-09-16 | -3.29 |
| 2020-09-15 | -4.14 |
| 2020-09-14 | -4.48 |
| 2020-09-11 | -4.14 |
| 2020-09-10 | -4.14 |
| 2020-09-09 | -3.29 |
| 2020-09-08 | -1.24 |
| 2020-09-07 | -3.29 |
| 2020-09-04 | -2.26 |
| 2020-09-03 | -0.22 |
| 2020-09-02 | 1.32 |
| 2020-09-01 | 5.24 |
| 2020-08-31 | 3.20 |
| 2020-08-28 | 5.58 |
| 2020-08-27 | 6.44 |
| 2020-08-26 | 8.99 |
| 2020-08-25 | 11.04 |
| 2020-08-24 | 11.89 |
| 2020-08-21 | 13.09 |
| 2020-08-20 | 11.21 |
| 2020-08-19 | 13.09 |
| 2020-08-18 | 12.75 |
| 2020-08-17 | 14.28 |
| 2020-08-14 | 10.70 |
| 2020-08-13 | 9.51 |
| 2020-08-12 | 7.80 |
| 2020-08-11 | 8.14 |
| 2020-08-10 | 9.51 |
| 2020-08-07 | 10.02 |
| 2020-08-06 | 13.60 |
| 2020-08-05 | 11.04 |
| 2020-08-04 | 11.21 |
| 2020-08-03 | 10.36 |
| 2020-07-31 | 9.34 |
| 2020-07-30 | 10.87 |
| 2020-07-29 | 11.72 |
| 2020-07-28 | 10.53 |
| 2020-07-27 | 9.85 |
| 2020-07-24 | 12.24 |
| 2020-07-23 | 20.76 |
| 2020-07-22 | 19.74 |
| 2020-07-21 | 20.25 |
| 2020-07-20 | 20.76 |
| 2020-07-17 | 16.33 |
| 2020-07-16 | 14.62 |
| 2020-07-15 | 20.76 |
| 2020-07-14 | 21.28 |
| 2020-07-13 | 24.18 |
| 2020-07-10 | 19.40 |
| 2020-07-09 | 21.45 |
| 2020-07-08 | 21.79 |
| 2020-07-07 | 14.11 |
| 2020-07-06 | 16.84 |
| 2020-07-03 | 3.02 |
| 2020-07-02 | -0.05 |
| 2020-06-30 | -8.57 |
| 2020-06-29 | -9.94 |
| 2020-06-26 | -10.00 |
| 2020-06-24 | -8.69 |
| 2020-06-23 | -6.39 |
| 2020-06-22 | -4.59 |
| 2020-06-19 | -4.75 |
| 2020-06-18 | -7.21 |
| 2020-06-17 | -8.52 |
| 2020-06-16 | -8.69 |
| 2020-06-15 | -10.82 |
| 2020-06-12 | -9.67 |
| 2020-06-11 | -8.52 |
| 2020-06-10 | -6.07 |
| 2020-06-09 | -7.21 |
| 2020-06-08 | -8.69 |
| 2020-06-05 | -9.02 |
| 2020-06-04 | -11.80 |
| 2020-06-03 | -12.62 |
| 2020-06-02 | -12.79 |
| 2020-06-01 | -12.30 |
| 2020-05-29 | -16.56 |
| 2020-05-28 | -17.70 |
| 2020-05-27 | -19.18 |
| 2020-05-26 | -18.36 |
| 2020-05-25 | -20.66 |
| 2020-05-22 | -20.25 |
| 2020-05-21 | -16.39 |
| 2020-05-20 | -17.38 |
| 2020-05-19 | -16.07 |
| 2020-05-18 | -17.38 |
| 2020-05-15 | -17.38 |
| 2020-05-14 | -16.07 |
| 2020-05-13 | -14.92 |
| 2020-05-12 | -13.44 |
| 2020-05-11 | -11.31 |
| 2020-05-08 | -13.77 |
| 2020-05-07 | -15.25 |
| 2020-05-06 | -14.75 |
| 2020-05-05 | -19.18 |
| 2020-05-04 | -18.11 |
| 2020-04-29 | -8.52 |
| 2020-04-28 | -9.34 |
| 2020-04-27 | -11.48 |
| 2020-04-24 | -12.13 |
| 2020-04-23 | -11.15 |
| 2020-04-22 | -10.82 |
| 2020-04-21 | -12.13 |
| 2020-04-20 | -7.87 |
| 2020-04-17 | -6.72 |
| 2020-04-16 | -7.70 |
| 2020-04-15 | -6.39 |
| 2020-04-14 | -3.77 |
| 2020-04-09 | -3.93 |
| 2020-04-08 | -3.61 |
| 2020-04-07 | -3.28 |
| 2020-04-06 | -5.41 |
| 2020-04-03 | -6.72 |
| 2020-04-02 | -4.75 |
| 2020-04-01 | -5.90 |
| 2020-03-31 | -5.41 |
| 2020-03-30 | -7.70 |
| 2020-03-27 | -4.75 |
| 2020-03-26 | -4.26 |
| 2020-03-25 | -6.89 |
| 2020-03-24 | -12.95 |
| 2020-03-23 | -15.57 |
| 2020-03-20 | -12.13 |
| 2020-03-19 | -14.59 |
| 2020-03-18 | -6.72 |
| 2020-03-17 | -6.07 |
| 2020-03-16 | -6.72 |
| 2020-03-13 | -4.26 |
| 2020-03-12 | -0.98 |
| 2020-03-11 | 3.11 |
| 2020-03-10 | 4.59 |
| 2020-03-09 | 4.26 |
| 2020-03-06 | 12.79 |
| 2020-03-05 | 16.89 |
| 2020-03-04 | 12.62 |
| 2020-03-03 | 10.33 |
| 2020-03-02 | 10.33 |
| 2020-02-28 | 6.72 |
| 2020-02-27 | 12.30 |
| 2020-02-26 | 10.00 |
| 2020-02-25 | 13.11 |
| 2020-02-24 | 14.43 |
| 2020-02-21 | 20.49 |
| 2020-02-20 | 17.70 |
| 2020-02-19 | 15.08 |
| 2020-02-18 | 15.74 |
| 2020-02-17 | 17.05 |
| 2020-02-14 | 13.44 |
| 2020-02-13 | 13.28 |
| 2020-02-12 | 13.11 |
| 2020-02-11 | 11.31 |
| 2020-02-10 | 11.80 |
| 2020-02-07 | 12.13 |
| 2020-02-06 | 12.30 |
| 2020-02-05 | 8.20 |
| 2020-02-04 | 7.05 |
| 2020-02-03 | 0.82 |
| 2020-01-31 | 2.30 |
| 2020-01-30 | 3.28 |
| 2020-01-29 | 7.87 |
| 2020-01-24 | 13.93 |
| 2020-01-23 | 10.66 |
| 2020-01-22 | 17.05 |
| 2020-01-21 | 13.28 |
| 2020-01-20 | 18.52 |
| 2020-01-17 | 18.36 |
| 2020-01-16 | 17.54 |
| 2020-01-15 | 17.54 |
| 2020-01-14 | 18.36 |
| 2020-01-13 | 17.21 |
| 2020-01-10 | 16.39 |
| 2020-01-09 | 14.92 |
| 2020-01-08 | 13.11 |
| 2020-01-07 | 14.10 |
| 2020-01-06 | 13.44 |
| 2020-01-03 | 16.07 |
| 2020-01-02 | 14.75 |
| 2019-12-31 | 13.11 |
| 2019-12-30 | 12.30 |
| 2019-12-27 | 9.34 |
| 2019-12-24 | 8.52 |
| 2019-12-23 | 8.69 |
| 2019-12-20 | 12.95 |
| 2019-12-19 | 10.16 |
| 2019-12-18 | 11.80 |
| 2019-12-17 | 11.31 |
| 2019-12-16 | 7.54 |
| 2019-12-13 | 6.56 |
| 2019-12-12 | 2.13 |
| 2019-12-11 | 1.97 |
| 2019-12-10 | 0.49 |
| 2019-12-09 | 2.46 |
| 2019-12-06 | 2.79 |
| 2019-12-05 | -1.15 |
| 2019-12-04 | -2.30 |
| 2019-12-03 | -0.98 |
| 2019-12-02 | -0.49 |
| 2019-11-29 | -2.46 |
| 2019-11-28 | -0.82 |
| 2019-11-27 | -1.48 |
| 2019-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy