Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-12-31 | 129.33 |
| 2025-12-30 | 124.35 |
| 2025-12-29 | 126.84 |
| 2025-12-24 | 126.84 |
| 2025-12-23 | 129.33 |
| 2025-12-22 | 129.33 |
| 2025-12-19 | 129.33 |
| 2025-12-18 | 124.35 |
| 2025-12-17 | 126.84 |
| 2025-12-16 | 129.33 |
| 2025-12-15 | 126.84 |
| 2025-12-12 | 126.84 |
| 2025-12-11 | 126.84 |
| 2025-12-10 | 126.84 |
| 2025-12-09 | 126.84 |
| 2025-12-08 | 126.84 |
| 2025-12-05 | 126.84 |
| 2025-12-04 | 126.84 |
| 2025-12-03 | 124.35 |
| 2025-12-02 | 124.35 |
| 2025-12-01 | 126.84 |
| 2025-11-28 | 126.84 |
| 2025-11-27 | 126.84 |
| 2025-11-26 | 124.35 |
| 2025-11-25 | 126.84 |
| 2025-11-24 | 126.84 |
| 2025-11-21 | 126.84 |
| 2025-11-20 | 126.84 |
| 2025-11-19 | 126.84 |
| 2025-11-18 | 129.33 |
| 2025-11-17 | 129.33 |
| 2025-11-14 | 129.33 |
| 2025-11-13 | 131.83 |
| 2025-11-12 | 131.83 |
| 2025-11-11 | 131.83 |
| 2025-11-10 | 131.83 |
| 2025-11-07 | 129.33 |
| 2025-11-06 | 129.33 |
| 2025-11-05 | 129.33 |
| 2025-11-04 | 131.83 |
| 2025-11-03 | 131.83 |
| 2025-10-31 | 131.83 |
| 2025-10-30 | 131.83 |
| 2025-10-28 | 131.83 |
| 2025-10-27 | 129.33 |
| 2025-10-24 | 129.33 |
| 2025-10-23 | 129.33 |
| 2025-10-22 | 131.83 |
| 2025-10-21 | 126.84 |
| 2025-10-20 | 136.81 |
| 2025-10-17 | 131.83 |
| 2025-10-16 | 131.83 |
| 2025-10-15 | 126.84 |
| 2025-10-14 | 126.84 |
| 2025-10-13 | 129.33 |
| 2025-10-10 | 131.83 |
| 2025-10-09 | 134.32 |
| 2025-10-08 | 131.83 |
| 2025-10-06 | 131.83 |
| 2025-10-03 | 131.83 |
| 2025-10-02 | 129.33 |
| 2025-09-30 | 129.33 |
| 2025-09-29 | 134.32 |
| 2025-09-26 | 129.33 |
| 2025-09-25 | 129.33 |
| 2025-09-24 | 131.83 |
| 2025-09-23 | 134.32 |
| 2025-09-22 | 131.83 |
| 2025-09-19 | 134.32 |
| 2025-09-18 | 131.83 |
| 2025-09-17 | 131.83 |
| 2025-09-16 | 129.41 |
| 2025-09-15 | 127.00 |
| 2025-09-12 | 127.00 |
| 2025-09-11 | 127.00 |
| 2025-09-10 | 124.58 |
| 2025-09-09 | 129.41 |
| 2025-09-08 | 127.00 |
| 2025-09-05 | 127.00 |
| 2025-09-04 | 127.00 |
| 2025-09-03 | 129.41 |
| 2025-09-02 | 129.41 |
| 2025-09-01 | 127.00 |
| 2025-08-29 | 124.58 |
| 2025-08-28 | 124.58 |
| 2025-08-27 | 127.00 |
| 2025-08-26 | 129.41 |
| 2025-08-25 | 129.41 |
| 2025-08-22 | 129.41 |
| 2025-08-21 | 129.41 |
| 2025-08-20 | 127.00 |
| 2025-08-19 | 127.00 |
| 2025-08-18 | 127.00 |
| 2025-08-15 | 127.00 |
| 2025-08-14 | 127.00 |
| 2025-08-13 | 129.41 |
| 2025-08-12 | 129.41 |
| 2025-08-11 | 129.41 |
| 2025-08-08 | 127.00 |
| 2025-08-07 | 127.00 |
| 2025-08-06 | 131.83 |
| 2025-08-05 | 134.24 |
| 2025-08-04 | 134.24 |
| 2025-08-01 | 134.24 |
| 2025-07-31 | 134.24 |
| 2025-07-30 | 134.24 |
| 2025-07-29 | 134.24 |
| 2025-07-28 | 134.24 |
| 2025-07-25 | 134.24 |
| 2025-07-24 | 139.07 |
| 2025-07-23 | 136.66 |
| 2025-07-22 | 134.24 |
| 2025-07-21 | 136.66 |
| 2025-07-18 | 136.66 |
| 2025-07-17 | 134.24 |
| 2025-07-16 | 134.24 |
| 2025-07-15 | 131.83 |
| 2025-07-14 | 134.24 |
| 2025-07-11 | 134.24 |
| 2025-07-10 | 129.41 |
| 2025-07-09 | 129.41 |
| 2025-07-08 | 127.00 |
| 2025-07-07 | 127.00 |
| 2025-07-04 | 129.41 |
| 2025-07-03 | 129.41 |
| 2025-07-02 | 131.83 |
| 2025-06-30 | 129.41 |
| 2025-06-27 | 129.41 |
| 2025-06-26 | 129.41 |
| 2025-06-25 | 127.00 |
| 2025-06-24 | 127.00 |
| 2025-06-23 | 129.41 |
| 2025-06-20 | 129.41 |
| 2025-06-19 | 131.83 |
| 2025-06-18 | 131.83 |
| 2025-06-17 | 129.41 |
| 2025-06-16 | 129.41 |
| 2025-06-13 | 129.41 |
| 2025-06-12 | 129.41 |
| 2025-06-11 | 129.41 |
| 2025-06-10 | 129.41 |
| 2025-06-09 | 129.41 |
| 2025-06-06 | 127.00 |
| 2025-06-05 | 127.00 |
| 2025-06-04 | 127.00 |
| 2025-06-03 | 129.41 |
| 2025-06-02 | 129.41 |
| 2025-05-30 | 134.24 |
| 2025-05-29 | 136.66 |
| 2025-05-28 | 136.66 |
| 2025-05-27 | 132.23 |
| 2025-05-26 | 130.02 |
| 2025-05-23 | 130.02 |
| 2025-05-22 | 127.81 |
| 2025-05-21 | 130.02 |
| 2025-05-20 | 130.02 |
| 2025-05-19 | 130.02 |
| 2025-05-16 | 125.60 |
| 2025-05-15 | 127.81 |
| 2025-05-14 | 127.81 |
| 2025-05-13 | 130.02 |
| 2025-05-12 | 127.81 |
| 2025-05-09 | 132.23 |
| 2025-05-08 | 114.54 |
| 2025-05-07 | 123.39 |
| 2025-05-06 | 127.81 |
| 2025-05-02 | 121.17 |
| 2025-04-30 | 121.17 |
| 2025-04-29 | 123.39 |
| 2025-04-28 | 123.39 |
| 2025-04-25 | 121.17 |
| 2025-04-24 | 116.75 |
| 2025-04-23 | 121.17 |
| 2025-04-22 | 114.54 |
| 2025-04-17 | 116.75 |
| 2025-04-16 | 112.33 |
| 2025-04-15 | 116.75 |
| 2025-04-14 | 116.75 |
| 2025-04-11 | 114.54 |
| 2025-04-10 | 112.33 |
| 2025-04-09 | 112.33 |
| 2025-04-08 | 112.33 |
| 2025-04-07 | 107.90 |
| 2025-04-03 | 121.17 |
| 2025-04-02 | 123.39 |
| 2025-04-01 | 123.39 |
| 2025-03-31 | 123.39 |
| 2025-03-28 | 123.39 |
| 2025-03-27 | 123.39 |
| 2025-03-26 | 123.39 |
| 2025-03-25 | 118.96 |
| 2025-03-24 | 118.96 |
| 2025-03-21 | 116.75 |
| 2025-03-20 | 121.17 |
| 2025-03-19 | 121.17 |
| 2025-03-18 | 121.17 |
| 2025-03-17 | 121.17 |
| 2025-03-14 | 118.96 |
| 2025-03-13 | 121.17 |
| 2025-03-12 | 121.17 |
| 2025-03-11 | 121.17 |
| 2025-03-10 | 116.75 |
| 2025-03-07 | 118.96 |
| 2025-03-06 | 118.96 |
| 2025-03-05 | 118.96 |
| 2025-03-04 | 121.17 |
| 2025-03-03 | 121.17 |
| 2025-02-28 | 121.17 |
| 2025-02-27 | 121.17 |
| 2025-02-26 | 121.17 |
| 2025-02-25 | 121.17 |
| 2025-02-24 | 121.17 |
| 2025-02-21 | 116.75 |
| 2025-02-20 | 118.96 |
| 2025-02-19 | 121.17 |
| 2025-02-18 | 121.17 |
| 2025-02-17 | 121.17 |
| 2025-02-14 | 125.60 |
| 2025-02-13 | 123.39 |
| 2025-02-12 | 121.17 |
| 2025-02-11 | 125.60 |
| 2025-02-10 | 123.39 |
| 2025-02-07 | 123.39 |
| 2025-02-06 | 121.17 |
| 2025-02-05 | 121.17 |
| 2025-02-04 | 121.17 |
| 2025-02-03 | 121.17 |
| 2025-01-28 | 125.60 |
| 2025-01-27 | 121.17 |
| 2025-01-24 | 116.75 |
| 2025-01-23 | 114.54 |
| 2025-01-22 | 116.75 |
| 2025-01-21 | 118.96 |
| 2025-01-20 | 112.33 |
| 2025-01-17 | 116.75 |
| 2025-01-16 | 114.54 |
| 2025-01-15 | 116.75 |
| 2025-01-14 | 118.96 |
| 2025-01-13 | 118.96 |
| 2025-01-10 | 118.96 |
| 2025-01-09 | 118.96 |
| 2025-01-08 | 118.96 |
| 2025-01-07 | 121.17 |
| 2025-01-06 | 121.17 |
| 2025-01-03 | 118.96 |
| 2025-01-02 | 118.96 |
| 2024-12-31 | 116.75 |
| 2024-12-30 | 116.75 |
| 2024-12-27 | 116.75 |
| 2024-12-24 | 116.75 |
| 2024-12-23 | 118.96 |
| 2024-12-20 | 118.96 |
| 2024-12-19 | 114.54 |
| 2024-12-18 | 116.75 |
| 2024-12-17 | 116.75 |
| 2024-12-16 | 114.54 |
| 2024-12-13 | 116.75 |
| 2024-12-12 | 116.75 |
| 2024-12-11 | 116.75 |
| 2024-12-10 | 118.96 |
| 2024-12-09 | 118.96 |
| 2024-12-06 | 116.75 |
| 2024-12-05 | 116.75 |
| 2024-12-04 | 116.75 |
| 2024-12-03 | 118.96 |
| 2024-12-02 | 118.96 |
| 2024-11-29 | 118.96 |
| 2024-11-28 | 118.96 |
| 2024-11-27 | 118.96 |
| 2024-11-26 | 118.96 |
| 2024-11-25 | 118.96 |
| 2024-11-22 | 116.75 |
| 2024-11-21 | 121.17 |
| 2024-11-20 | 123.39 |
| 2024-11-19 | 123.39 |
| 2024-11-18 | 123.39 |
| 2024-11-15 | 121.17 |
| 2024-11-14 | 123.39 |
| 2024-11-13 | 123.39 |
| 2024-11-12 | 125.60 |
| 2024-11-11 | 125.60 |
| 2024-11-08 | 125.60 |
| 2024-11-07 | 127.81 |
| 2024-11-06 | 125.60 |
| 2024-11-05 | 125.60 |
| 2024-11-04 | 125.60 |
| 2024-11-01 | 123.39 |
| 2024-10-31 | 125.60 |
| 2024-10-30 | 125.60 |
| 2024-10-29 | 130.02 |
| 2024-10-28 | 130.02 |
| 2024-10-25 | 127.81 |
| 2024-10-24 | 125.60 |
| 2024-10-23 | 125.60 |
| 2024-10-22 | 125.60 |
| 2024-10-21 | 123.39 |
| 2024-10-18 | 123.39 |
| 2024-10-17 | 123.39 |
| 2024-10-16 | 123.39 |
| 2024-10-15 | 123.39 |
| 2024-10-14 | 123.39 |
| 2024-10-10 | 125.60 |
| 2024-10-09 | 123.39 |
| 2024-10-08 | 121.17 |
| 2024-10-07 | 130.02 |
| 2024-10-04 | 130.02 |
| 2024-10-03 | 127.81 |
| 2024-10-02 | 132.23 |
| 2024-09-30 | 125.60 |
| 2024-09-27 | 130.02 |
| 2024-09-26 | 123.39 |
| 2024-09-25 | 125.60 |
| 2024-09-24 | 125.60 |
| 2024-09-23 | 125.60 |
| 2024-09-20 | 123.39 |
| 2024-09-19 | 121.17 |
| 2024-09-17 | 118.96 |
| 2024-09-16 | 116.84 |
| 2024-09-13 | 121.09 |
| 2024-09-12 | 121.09 |
| 2024-09-11 | 118.96 |
| 2024-09-10 | 118.96 |
| 2024-09-09 | 118.96 |
| 2024-09-05 | 121.09 |
| 2024-09-04 | 121.09 |
| 2024-09-03 | 123.21 |
| 2024-09-02 | 123.21 |
| 2024-08-30 | 121.09 |
| 2024-08-29 | 121.09 |
| 2024-08-28 | 118.96 |
| 2024-08-27 | 118.96 |
| 2024-08-26 | 118.96 |
| 2024-08-23 | 118.96 |
| 2024-08-22 | 118.96 |
| 2024-08-21 | 116.84 |
| 2024-08-20 | 118.96 |
| 2024-08-19 | 116.84 |
| 2024-08-16 | 118.96 |
| 2024-08-15 | 118.96 |
| 2024-08-14 | 121.09 |
| 2024-08-13 | 121.09 |
| 2024-08-12 | 121.09 |
| 2024-08-09 | 118.96 |
| 2024-08-08 | 118.96 |
| 2024-08-07 | 118.96 |
| 2024-08-06 | 118.96 |
| 2024-08-05 | 121.09 |
| 2024-08-02 | 127.47 |
| 2024-08-01 | 129.59 |
| 2024-07-31 | 127.47 |
| 2024-07-30 | 127.47 |
| 2024-07-29 | 127.47 |
| 2024-07-26 | 127.47 |
| 2024-07-25 | 125.34 |
| 2024-07-24 | 125.34 |
| 2024-07-23 | 125.34 |
| 2024-07-22 | 127.47 |
| 2024-07-19 | 129.59 |
| 2024-07-18 | 129.59 |
| 2024-07-17 | 129.59 |
| 2024-07-16 | 129.59 |
| 2024-07-15 | 129.59 |
| 2024-07-12 | 129.59 |
| 2024-07-11 | 131.72 |
| 2024-07-10 | 129.59 |
| 2024-07-09 | 131.72 |
| 2024-07-08 | 131.72 |
| 2024-07-05 | 135.97 |
| 2024-07-04 | 129.59 |
| 2024-07-03 | 129.59 |
| 2024-07-02 | 129.59 |
| 2024-06-28 | 127.47 |
| 2024-06-27 | 129.59 |
| 2024-06-26 | 131.72 |
| 2024-06-25 | 135.97 |
| 2024-06-24 | 133.84 |
| 2024-06-21 | 133.84 |
| 2024-06-20 | 133.84 |
| 2024-06-19 | 131.72 |
| 2024-06-18 | 133.84 |
| 2024-06-17 | 133.84 |
| 2024-06-14 | 131.72 |
| 2024-06-13 | 127.47 |
| 2024-06-12 | 131.72 |
| 2024-06-11 | 131.72 |
| 2024-06-07 | 127.47 |
| 2024-06-06 | 133.84 |
| 2024-06-05 | 133.84 |
| 2024-06-04 | 133.84 |
| 2024-06-03 | 133.84 |
| 2024-05-31 | 133.84 |
| 2024-05-30 | 133.84 |
| 2024-05-29 | 138.10 |
| 2024-05-28 | 142.03 |
| 2024-05-27 | 138.10 |
| 2024-05-24 | 134.16 |
| 2024-05-23 | 136.13 |
| 2024-05-22 | 136.13 |
| 2024-05-21 | 134.16 |
| 2024-05-20 | 136.13 |
| 2024-05-17 | 134.16 |
| 2024-05-16 | 136.13 |
| 2024-05-14 | 132.19 |
| 2024-05-13 | 136.13 |
| 2024-05-10 | 134.16 |
| 2024-05-09 | 134.16 |
| 2024-05-08 | 130.22 |
| 2024-05-07 | 136.13 |
| 2024-05-06 | 134.16 |
| 2024-05-03 | 132.19 |
| 2024-05-02 | 134.16 |
| 2024-04-30 | 134.16 |
| 2024-04-29 | 130.22 |
| 2024-04-26 | 132.19 |
| 2024-04-25 | 130.22 |
| 2024-04-24 | 132.19 |
| 2024-04-23 | 130.22 |
| 2024-04-22 | 128.26 |
| 2024-04-19 | 132.19 |
| 2024-04-18 | 132.19 |
| 2024-04-17 | 132.19 |
| 2024-04-16 | 132.19 |
| 2024-04-15 | 132.19 |
| 2024-04-12 | 132.19 |
| 2024-04-11 | 132.19 |
| 2024-04-10 | 132.19 |
| 2024-04-09 | 130.22 |
| 2024-04-08 | 130.22 |
| 2024-04-05 | 128.26 |
| 2024-04-03 | 128.26 |
| 2024-04-02 | 130.22 |
| 2024-03-28 | 126.29 |
| 2024-03-27 | 126.29 |
| 2024-03-26 | 124.32 |
| 2024-03-25 | 128.26 |
| 2024-03-22 | 126.29 |
| 2024-03-21 | 126.29 |
| 2024-03-20 | 128.26 |
| 2024-03-19 | 126.29 |
| 2024-03-18 | 124.32 |
| 2024-03-15 | 128.26 |
| 2024-03-14 | 130.22 |
| 2024-03-13 | 128.26 |
| 2024-03-12 | 128.26 |
| 2024-03-11 | 132.19 |
| 2024-03-08 | 132.19 |
| 2024-03-07 | 130.22 |
| 2024-03-06 | 130.22 |
| 2024-03-05 | 134.16 |
| 2024-03-04 | 132.19 |
| 2024-03-01 | 130.22 |
| 2024-02-29 | 128.26 |
| 2024-02-28 | 126.29 |
| 2024-02-27 | 126.29 |
| 2024-02-26 | 126.29 |
| 2024-02-23 | 120.39 |
| 2024-02-22 | 116.45 |
| 2024-02-21 | 116.45 |
| 2024-02-20 | 116.45 |
| 2024-02-19 | 116.45 |
| 2024-02-16 | 116.45 |
| 2024-02-15 | 116.45 |
| 2024-02-14 | 116.45 |
| 2024-02-09 | 116.45 |
| 2024-02-08 | 114.48 |
| 2024-02-07 | 114.48 |
| 2024-02-06 | 118.42 |
| 2024-02-05 | 114.48 |
| 2024-02-02 | 114.48 |
| 2024-02-01 | 112.51 |
| 2024-01-31 | 116.45 |
| 2024-01-30 | 114.48 |
| 2024-01-29 | 114.48 |
| 2024-01-26 | 114.48 |
| 2024-01-25 | 114.48 |
| 2024-01-24 | 114.48 |
| 2024-01-23 | 114.48 |
| 2024-01-22 | 116.45 |
| 2024-01-19 | 116.45 |
| 2024-01-18 | 118.42 |
| 2024-01-17 | 116.45 |
| 2024-01-16 | 116.45 |
| 2024-01-15 | 116.45 |
| 2024-01-12 | 116.45 |
| 2024-01-11 | 116.45 |
| 2024-01-10 | 116.45 |
| 2024-01-09 | 116.45 |
| 2024-01-08 | 122.35 |
| 2024-01-05 | 116.45 |
| 2024-01-04 | 118.42 |
| 2024-01-03 | 114.48 |
| 2024-01-02 | 108.58 |
| 2023-12-29 | 104.64 |
| 2023-12-28 | 104.64 |
| 2023-12-27 | 106.61 |
| 2023-12-22 | 106.61 |
| 2023-12-21 | 102.68 |
| 2023-12-20 | 104.64 |
| 2023-12-19 | 104.64 |
| 2023-12-18 | 104.64 |
| 2023-12-15 | 104.64 |
| 2023-12-14 | 102.68 |
| 2023-12-13 | 102.68 |
| 2023-12-12 | 102.68 |
| 2023-12-11 | 102.68 |
| 2023-12-08 | 104.64 |
| 2023-12-07 | 104.64 |
| 2023-12-06 | 106.61 |
| 2023-12-05 | 104.64 |
| 2023-12-04 | 104.64 |
| 2023-12-01 | 112.51 |
| 2023-11-30 | 112.51 |
| 2023-11-29 | 112.51 |
| 2023-11-28 | 116.45 |
| 2023-11-27 | 114.48 |
| 2023-11-24 | 114.48 |
| 2023-11-23 | 114.48 |
| 2023-11-22 | 114.48 |
| 2023-11-21 | 114.48 |
| 2023-11-20 | 114.48 |
| 2023-11-17 | 114.48 |
| 2023-11-16 | 114.48 |
| 2023-11-15 | 114.48 |
| 2023-11-14 | 112.51 |
| 2023-11-13 | 112.51 |
| 2023-11-10 | 112.51 |
| 2023-11-09 | 110.55 |
| 2023-11-08 | 112.51 |
| 2023-11-07 | 110.55 |
| 2023-11-06 | 112.51 |
| 2023-11-03 | 112.51 |
| 2023-11-02 | 112.51 |
| 2023-11-01 | 112.51 |
| 2023-10-31 | 112.51 |
| 2023-10-30 | 110.55 |
| 2023-10-27 | 114.48 |
| 2023-10-26 | 108.58 |
| 2023-10-25 | 110.55 |
| 2023-10-24 | 110.55 |
| 2023-10-20 | 108.58 |
| 2023-10-19 | 110.55 |
| 2023-10-18 | 110.55 |
| 2023-10-17 | 110.55 |
| 2023-10-16 | 110.55 |
| 2023-10-13 | 110.55 |
| 2023-10-12 | 116.45 |
| 2023-10-11 | 114.48 |
| 2023-10-10 | 114.48 |
| 2023-10-09 | 114.48 |
| 2023-10-06 | 116.45 |
| 2023-10-05 | 116.45 |
| 2023-10-04 | 118.42 |
| 2023-10-03 | 112.51 |
| 2023-09-29 | 112.51 |
| 2023-09-28 | 110.55 |
| 2023-09-27 | 110.55 |
| 2023-09-26 | 108.58 |
| 2023-09-25 | 108.58 |
| 2023-09-22 | 110.55 |
| 2023-09-21 | 114.48 |
| 2023-09-20 | 120.39 |
| 2023-09-19 | 118.49 |
| 2023-09-18 | 120.39 |
| 2023-09-15 | 118.49 |
| 2023-09-14 | 118.49 |
| 2023-09-13 | 122.29 |
| 2023-09-12 | 122.29 |
| 2023-09-11 | 116.59 |
| 2023-09-07 | 122.29 |
| 2023-09-06 | 120.39 |
| 2023-09-05 | 118.49 |
| 2023-09-04 | 114.69 |
| 2023-08-31 | 110.89 |
| 2023-08-30 | 110.89 |
| 2023-08-29 | 110.89 |
| 2023-08-28 | 110.89 |
| 2023-08-25 | 110.89 |
| 2023-08-24 | 108.99 |
| 2023-08-23 | 108.99 |
| 2023-08-22 | 108.99 |
| 2023-08-21 | 108.99 |
| 2023-08-18 | 107.09 |
| 2023-08-17 | 107.09 |
| 2023-08-16 | 107.09 |
| 2023-08-15 | 108.99 |
| 2023-08-14 | 110.89 |
| 2023-08-11 | 110.89 |
| 2023-08-10 | 108.99 |
| 2023-08-09 | 108.99 |
| 2023-08-08 | 108.99 |
| 2023-08-07 | 107.09 |
| 2023-08-04 | 107.09 |
| 2023-08-03 | 107.09 |
| 2023-08-02 | 99.49 |
| 2023-08-01 | 99.49 |
| 2023-07-31 | 97.59 |
| 2023-07-28 | 97.59 |
| 2023-07-27 | 99.49 |
| 2023-07-26 | 99.49 |
| 2023-07-25 | 95.69 |
| 2023-07-24 | 95.69 |
| 2023-07-21 | 95.69 |
| 2023-07-20 | 91.89 |
| 2023-07-19 | 91.89 |
| 2023-07-18 | 93.79 |
| 2023-07-14 | 91.89 |
| 2023-07-13 | 91.89 |
| 2023-07-12 | 95.69 |
| 2023-07-11 | 91.89 |
| 2023-07-10 | 91.89 |
| 2023-07-07 | 91.89 |
| 2023-07-06 | 89.99 |
| 2023-07-05 | 91.89 |
| 2023-07-04 | 93.79 |
| 2023-07-03 | 93.79 |
| 2023-06-30 | 93.79 |
| 2023-06-29 | 97.59 |
| 2023-06-28 | 97.59 |
| 2023-06-27 | 97.59 |
| 2023-06-26 | 93.79 |
| 2023-06-23 | 93.79 |
| 2023-06-21 | 93.79 |
| 2023-06-20 | 97.59 |
| 2023-06-19 | 93.79 |
| 2023-06-16 | 95.69 |
| 2023-06-15 | 91.89 |
| 2023-06-14 | 93.79 |
| 2023-06-13 | 93.79 |
| 2023-06-12 | 91.89 |
| 2023-06-09 | 93.79 |
| 2023-06-08 | 93.79 |
| 2023-06-07 | 95.69 |
| 2023-06-06 | 95.69 |
| 2023-06-05 | 93.79 |
| 2023-06-02 | 91.89 |
| 2023-06-01 | 91.89 |
| 2023-05-31 | 88.09 |
| 2023-05-30 | 93.79 |
| 2023-05-29 | 99.49 |
| 2023-05-25 | 95.99 |
| 2023-05-24 | 97.74 |
| 2023-05-23 | 99.49 |
| 2023-05-22 | 99.49 |
| 2023-05-19 | 97.74 |
| 2023-05-18 | 97.74 |
| 2023-05-17 | 95.99 |
| 2023-05-16 | 99.49 |
| 2023-05-15 | 95.99 |
| 2023-05-12 | 97.74 |
| 2023-05-11 | 97.74 |
| 2023-05-10 | 97.74 |
| 2023-05-09 | 97.74 |
| 2023-05-08 | 99.49 |
| 2023-05-05 | 99.49 |
| 2023-05-04 | 97.74 |
| 2023-05-03 | 97.74 |
| 2023-05-02 | 97.74 |
| 2023-04-28 | 97.74 |
| 2023-04-27 | 95.99 |
| 2023-04-26 | 97.74 |
| 2023-04-25 | 97.74 |
| 2023-04-24 | 99.49 |
| 2023-04-21 | 99.49 |
| 2023-04-20 | 102.99 |
| 2023-04-19 | 101.24 |
| 2023-04-18 | 102.99 |
| 2023-04-17 | 101.24 |
| 2023-04-14 | 99.49 |
| 2023-04-13 | 99.49 |
| 2023-04-12 | 92.49 |
| 2023-04-11 | 92.49 |
| 2023-04-06 | 92.49 |
| 2023-04-04 | 92.49 |
| 2023-04-03 | 92.49 |
| 2023-03-31 | 92.49 |
| 2023-03-30 | 88.99 |
| 2023-03-29 | 92.49 |
| 2023-03-28 | 90.74 |
| 2023-03-27 | 90.74 |
| 2023-03-24 | 92.49 |
| 2023-03-23 | 92.49 |
| 2023-03-22 | 81.99 |
| 2023-03-21 | 80.24 |
| 2023-03-20 | 83.74 |
| 2023-03-17 | 83.74 |
| 2023-03-16 | 81.99 |
| 2023-03-15 | 81.99 |
| 2023-03-14 | 83.74 |
| 2023-03-13 | 81.99 |
| 2023-03-10 | 81.99 |
| 2023-03-09 | 83.74 |
| 2023-03-08 | 87.24 |
| 2023-03-07 | 87.24 |
| 2023-03-06 | 87.24 |
| 2023-03-03 | 85.49 |
| 2023-03-02 | 81.99 |
| 2023-03-01 | 83.74 |
| 2023-02-28 | 85.49 |
| 2023-02-27 | 80.24 |
| 2023-02-24 | 80.24 |
| 2023-02-23 | 80.24 |
| 2023-02-22 | 80.24 |
| 2023-02-21 | 85.49 |
| 2023-02-20 | 81.99 |
| 2023-02-17 | 81.99 |
| 2023-02-16 | 81.99 |
| 2023-02-15 | 80.24 |
| 2023-02-14 | 85.49 |
| 2023-02-13 | 83.74 |
| 2023-02-10 | 81.99 |
| 2023-02-09 | 81.99 |
| 2023-02-08 | 80.24 |
| 2023-02-07 | 78.49 |
| 2023-02-06 | 78.49 |
| 2023-02-03 | 78.49 |
| 2023-02-02 | 78.49 |
| 2023-02-01 | 80.24 |
| 2023-01-31 | 78.49 |
| 2023-01-30 | 80.24 |
| 2023-01-27 | 80.24 |
| 2023-01-26 | 78.49 |
| 2023-01-20 | 83.74 |
| 2023-01-19 | 83.74 |
| 2023-01-18 | 85.49 |
| 2023-01-17 | 85.49 |
| 2023-01-16 | 78.49 |
| 2023-01-13 | 76.74 |
| 2023-01-12 | 78.49 |
| 2023-01-11 | 78.49 |
| 2023-01-10 | 76.74 |
| 2023-01-09 | 74.99 |
| 2023-01-06 | 74.99 |
| 2023-01-05 | 74.99 |
| 2023-01-04 | 73.24 |
| 2023-01-03 | 73.24 |
| 2022-12-30 | 71.49 |
| 2022-12-29 | 71.49 |
| 2022-12-28 | 74.99 |
| 2022-12-23 | 73.24 |
| 2022-12-22 | 74.99 |
| 2022-12-21 | 74.99 |
| 2022-12-20 | 73.24 |
| 2022-12-19 | 73.24 |
| 2022-12-16 | 73.24 |
| 2022-12-15 | 73.24 |
| 2022-12-14 | 73.24 |
| 2022-12-13 | 74.99 |
| 2022-12-12 | 73.24 |
| 2022-12-09 | 73.24 |
| 2022-12-08 | 76.74 |
| 2022-12-07 | 73.24 |
| 2022-12-06 | 73.24 |
| 2022-12-05 | 67.99 |
| 2022-12-02 | 74.99 |
| 2022-12-01 | 73.24 |
| 2022-11-30 | 73.24 |
| 2022-11-29 | 71.49 |
| 2022-11-28 | 71.49 |
| 2022-11-25 | 71.49 |
| 2022-11-24 | 73.24 |
| 2022-11-23 | 71.49 |
| 2022-11-22 | 71.49 |
| 2022-11-21 | 69.74 |
| 2022-11-18 | 71.49 |
| 2022-11-17 | 71.49 |
| 2022-11-16 | 73.24 |
| 2022-11-15 | 73.24 |
| 2022-11-14 | 74.99 |
| 2022-11-11 | 73.24 |
| 2022-11-10 | 71.49 |
| 2022-11-09 | 73.24 |
| 2022-11-08 | 74.99 |
| 2022-11-07 | 73.24 |
| 2022-11-04 | 73.24 |
| 2022-11-03 | 73.24 |
| 2022-11-02 | 73.24 |
| 2022-11-01 | 73.24 |
| 2022-10-31 | 71.49 |
| 2022-10-28 | 71.49 |
| 2022-10-27 | 69.74 |
| 2022-10-26 | 73.24 |
| 2022-10-25 | 71.49 |
| 2022-10-24 | 73.24 |
| 2022-10-21 | 73.24 |
| 2022-10-20 | 73.24 |
| 2022-10-19 | 73.24 |
| 2022-10-18 | 73.24 |
| 2022-10-17 | 67.99 |
| 2022-10-14 | 73.24 |
| 2022-10-13 | 73.24 |
| 2022-10-12 | 73.24 |
| 2022-10-11 | 80.24 |
| 2022-10-10 | 73.24 |
| 2022-10-07 | 74.99 |
| 2022-10-06 | 76.74 |
| 2022-10-05 | 74.99 |
| 2022-10-03 | 74.99 |
| 2022-09-30 | 74.99 |
| 2022-09-29 | 74.99 |
| 2022-09-28 | 74.99 |
| 2022-09-27 | 76.74 |
| 2022-09-26 | 78.49 |
| 2022-09-23 | 80.24 |
| 2022-09-22 | 81.99 |
| 2022-09-21 | 76.74 |
| 2022-09-20 | 73.37 |
| 2022-09-19 | 71.69 |
| 2022-09-16 | 76.74 |
| 2022-09-15 | 71.69 |
| 2022-09-14 | 76.74 |
| 2022-09-13 | 75.06 |
| 2022-09-09 | 76.74 |
| 2022-09-08 | 78.42 |
| 2022-09-07 | 78.42 |
| 2022-09-06 | 78.42 |
| 2022-09-05 | 80.10 |
| 2022-09-02 | 80.10 |
| 2022-09-01 | 78.42 |
| 2022-08-31 | 80.10 |
| 2022-08-30 | 76.74 |
| 2022-08-29 | 80.10 |
| 2022-08-26 | 80.10 |
| 2022-08-25 | 80.10 |
| 2022-08-24 | 80.10 |
| 2022-08-23 | 78.42 |
| 2022-08-22 | 80.10 |
| 2022-08-19 | 80.10 |
| 2022-08-18 | 78.42 |
| 2022-08-17 | 78.42 |
| 2022-08-16 | 78.42 |
| 2022-08-15 | 80.10 |
| 2022-08-12 | 78.42 |
| 2022-08-11 | 78.42 |
| 2022-08-10 | 78.42 |
| 2022-08-09 | 78.42 |
| 2022-08-08 | 80.10 |
| 2022-08-05 | 78.42 |
| 2022-08-04 | 76.74 |
| 2022-08-03 | 80.10 |
| 2022-08-02 | 73.37 |
| 2022-08-01 | 76.74 |
| 2022-07-29 | 76.74 |
| 2022-07-28 | 80.10 |
| 2022-07-27 | 78.42 |
| 2022-07-26 | 78.42 |
| 2022-07-25 | 76.74 |
| 2022-07-22 | 76.74 |
| 2022-07-21 | 76.74 |
| 2022-07-20 | 78.42 |
| 2022-07-19 | 76.74 |
| 2022-07-18 | 76.74 |
| 2022-07-15 | 80.10 |
| 2022-07-14 | 83.47 |
| 2022-07-13 | 81.79 |
| 2022-07-12 | 85.15 |
| 2022-07-11 | 83.47 |
| 2022-07-08 | 90.20 |
| 2022-07-07 | 90.20 |
| 2022-07-06 | 88.52 |
| 2022-07-05 | 88.52 |
| 2022-07-04 | 90.20 |
| 2022-06-30 | 91.89 |
| 2022-06-29 | 90.20 |
| 2022-06-28 | 93.57 |
| 2022-06-27 | 91.89 |
| 2022-06-24 | 93.57 |
| 2022-06-23 | 86.84 |
| 2022-06-22 | 86.84 |
| 2022-06-21 | 91.89 |
| 2022-06-20 | 88.52 |
| 2022-06-17 | 88.52 |
| 2022-06-16 | 88.52 |
| 2022-06-15 | 91.89 |
| 2022-06-14 | 91.89 |
| 2022-06-13 | 95.25 |
| 2022-06-10 | 95.25 |
| 2022-06-09 | 98.62 |
| 2022-06-08 | 95.25 |
| 2022-06-07 | 95.25 |
| 2022-06-06 | 95.25 |
| 2022-06-02 | 96.94 |
| 2022-06-01 | 96.94 |
| 2022-05-31 | 96.94 |
| 2022-05-30 | 98.62 |
| 2022-05-27 | 98.62 |
| 2022-05-26 | 101.75 |
| 2022-05-25 | 100.18 |
| 2022-05-24 | 100.18 |
| 2022-05-23 | 100.18 |
| 2022-05-20 | 103.31 |
| 2022-05-19 | 97.06 |
| 2022-05-18 | 98.62 |
| 2022-05-17 | 98.62 |
| 2022-05-16 | 98.62 |
| 2022-05-13 | 100.18 |
| 2022-05-12 | 100.18 |
| 2022-05-11 | 100.18 |
| 2022-05-10 | 101.75 |
| 2022-05-06 | 103.31 |
| 2022-05-05 | 100.18 |
| 2022-05-04 | 100.18 |
| 2022-05-03 | 100.18 |
| 2022-04-29 | 98.62 |
| 2022-04-28 | 98.62 |
| 2022-04-27 | 98.62 |
| 2022-04-26 | 101.75 |
| 2022-04-25 | 100.18 |
| 2022-04-22 | 100.18 |
| 2022-04-21 | 100.18 |
| 2022-04-20 | 98.62 |
| 2022-04-19 | 98.62 |
| 2022-04-14 | 98.62 |
| 2022-04-13 | 101.75 |
| 2022-04-12 | 95.49 |
| 2022-04-11 | 97.06 |
| 2022-04-08 | 98.62 |
| 2022-04-07 | 98.62 |
| 2022-04-06 | 100.18 |
| 2022-04-04 | 98.62 |
| 2022-04-01 | 101.75 |
| 2022-03-31 | 98.62 |
| 2022-03-30 | 95.49 |
| 2022-03-29 | 95.49 |
| 2022-03-28 | 92.36 |
| 2022-03-25 | 97.06 |
| 2022-03-24 | 97.06 |
| 2022-03-23 | 97.06 |
| 2022-03-22 | 90.80 |
| 2022-03-21 | 87.67 |
| 2022-03-18 | 90.80 |
| 2022-03-17 | 90.80 |
| 2022-03-16 | 84.54 |
| 2022-03-15 | 82.98 |
| 2022-03-14 | 84.54 |
| 2022-03-11 | 89.24 |
| 2022-03-10 | 92.36 |
| 2022-03-09 | 89.24 |
| 2022-03-08 | 82.98 |
| 2022-03-07 | 82.98 |
| 2022-03-04 | 86.11 |
| 2022-03-03 | 82.98 |
| 2022-03-02 | 87.67 |
| 2022-03-01 | 101.75 |
| 2022-02-28 | 103.31 |
| 2022-02-25 | 104.88 |
| 2022-02-24 | 103.31 |
| 2022-02-23 | 108.00 |
| 2022-02-22 | 103.31 |
| 2022-02-21 | 106.44 |
| 2022-02-18 | 103.31 |
| 2022-02-17 | 104.88 |
| 2022-02-16 | 103.31 |
| 2022-02-15 | 103.31 |
| 2022-02-14 | 103.31 |
| 2022-02-11 | 104.88 |
| 2022-02-10 | 104.88 |
| 2022-02-09 | 106.44 |
| 2022-02-08 | 104.88 |
| 2022-02-07 | 103.31 |
| 2022-02-04 | 103.31 |
| 2022-01-31 | 103.31 |
| 2022-01-28 | 103.31 |
| 2022-01-27 | 101.75 |
| 2022-01-26 | 104.88 |
| 2022-01-25 | 101.75 |
| 2022-01-24 | 103.31 |
| 2022-01-21 | 103.31 |
| 2022-01-20 | 101.75 |
| 2022-01-19 | 104.88 |
| 2022-01-18 | 106.44 |
| 2022-01-17 | 104.88 |
| 2022-01-14 | 101.75 |
| 2022-01-13 | 103.31 |
| 2022-01-12 | 101.75 |
| 2022-01-11 | 101.75 |
| 2022-01-10 | 101.75 |
| 2022-01-07 | 101.75 |
| 2022-01-06 | 103.31 |
| 2022-01-05 | 100.18 |
| 2022-01-04 | 100.18 |
| 2022-01-03 | 100.18 |
| 2021-12-31 | 100.18 |
| 2021-12-30 | 100.18 |
| 2021-12-29 | 101.75 |
| 2021-12-28 | 106.44 |
| 2021-12-24 | 100.18 |
| 2021-12-23 | 100.18 |
| 2021-12-22 | 97.06 |
| 2021-12-21 | 98.62 |
| 2021-12-20 | 98.62 |
| 2021-12-17 | 100.18 |
| 2021-12-16 | 100.18 |
| 2021-12-15 | 98.62 |
| 2021-12-14 | 98.62 |
| 2021-12-13 | 98.62 |
| 2021-12-10 | 100.18 |
| 2021-12-09 | 100.18 |
| 2021-12-08 | 100.18 |
| 2021-12-07 | 100.18 |
| 2021-12-06 | 100.18 |
| 2021-12-03 | 101.75 |
| 2021-12-02 | 103.31 |
| 2021-12-01 | 103.31 |
| 2021-11-30 | 104.88 |
| 2021-11-29 | 100.18 |
| 2021-11-26 | 103.31 |
| 2021-11-25 | 108.00 |
| 2021-11-24 | 104.88 |
| 2021-11-23 | 106.44 |
| 2021-11-22 | 103.31 |
| 2021-11-19 | 101.75 |
| 2021-11-18 | 103.31 |
| 2021-11-17 | 103.31 |
| 2021-11-16 | 103.31 |
| 2021-11-15 | 101.75 |
| 2021-11-12 | 104.88 |
| 2021-11-11 | 101.75 |
| 2021-11-10 | 97.06 |
| 2021-11-09 | 97.06 |
| 2021-11-08 | 97.06 |
| 2021-11-05 | 97.06 |
| 2021-11-04 | 100.18 |
| 2021-11-03 | 98.62 |
| 2021-11-02 | 98.62 |
| 2021-11-01 | 98.62 |
| 2021-10-29 | 98.62 |
| 2021-10-28 | 98.62 |
| 2021-10-27 | 98.62 |
| 2021-10-26 | 100.18 |
| 2021-10-25 | 101.75 |
| 2021-10-22 | 98.62 |
| 2021-10-21 | 98.62 |
| 2021-10-20 | 100.18 |
| 2021-10-19 | 100.18 |
| 2021-10-18 | 98.62 |
| 2021-10-15 | 101.75 |
| 2021-10-12 | 103.31 |
| 2021-10-11 | 103.31 |
| 2021-10-08 | 103.31 |
| 2021-10-07 | 103.31 |
| 2021-10-06 | 103.31 |
| 2021-10-05 | 97.06 |
| 2021-10-04 | 93.93 |
| 2021-09-30 | 101.75 |
| 2021-09-29 | 100.18 |
| 2021-09-28 | 103.31 |
| 2021-09-27 | 103.31 |
| 2021-09-24 | 104.88 |
| 2021-09-23 | 106.44 |
| 2021-09-21 | 106.44 |
| 2021-09-20 | 106.44 |
| 2021-09-17 | 107.96 |
| 2021-09-16 | 109.48 |
| 2021-09-15 | 107.96 |
| 2021-09-14 | 112.51 |
| 2021-09-13 | 112.51 |
| 2021-09-10 | 112.51 |
| 2021-09-09 | 114.03 |
| 2021-09-08 | 114.03 |
| 2021-09-07 | 114.03 |
| 2021-09-06 | 114.03 |
| 2021-09-03 | 110.99 |
| 2021-09-02 | 110.99 |
| 2021-09-01 | 109.48 |
| 2021-08-31 | 109.48 |
| 2021-08-30 | 110.99 |
| 2021-08-27 | 114.03 |
| 2021-08-26 | 104.92 |
| 2021-08-25 | 104.92 |
| 2021-08-24 | 106.44 |
| 2021-08-23 | 103.40 |
| 2021-08-20 | 110.99 |
| 2021-08-19 | 110.99 |
| 2021-08-18 | 114.03 |
| 2021-08-17 | 112.51 |
| 2021-08-16 | 107.96 |
| 2021-08-13 | 104.92 |
| 2021-08-12 | 104.92 |
| 2021-08-11 | 104.92 |
| 2021-08-10 | 103.40 |
| 2021-08-09 | 103.40 |
| 2021-08-06 | 101.89 |
| 2021-08-05 | 103.40 |
| 2021-08-04 | 103.40 |
| 2021-08-03 | 98.85 |
| 2021-08-02 | 100.37 |
| 2021-07-30 | 98.85 |
| 2021-07-29 | 94.30 |
| 2021-07-28 | 92.78 |
| 2021-07-27 | 92.78 |
| 2021-07-26 | 94.30 |
| 2021-07-23 | 97.33 |
| 2021-07-22 | 98.85 |
| 2021-07-21 | 101.89 |
| 2021-07-20 | 100.37 |
| 2021-07-19 | 106.44 |
| 2021-07-16 | 107.96 |
| 2021-07-15 | 110.99 |
| 2021-07-14 | 103.40 |
| 2021-07-13 | 106.44 |
| 2021-07-12 | 101.89 |
| 2021-07-09 | 101.89 |
| 2021-07-08 | 100.37 |
| 2021-07-07 | 92.78 |
| 2021-07-06 | 89.74 |
| 2021-07-05 | 89.74 |
| 2021-07-02 | 89.74 |
| 2021-06-30 | 86.71 |
| 2021-06-29 | 86.71 |
| 2021-06-28 | 86.71 |
| 2021-06-25 | 83.67 |
| 2021-06-24 | 85.19 |
| 2021-06-23 | 83.67 |
| 2021-06-22 | 83.67 |
| 2021-06-21 | 85.19 |
| 2021-06-18 | 86.71 |
| 2021-06-17 | 86.71 |
| 2021-06-16 | 86.71 |
| 2021-06-15 | 86.71 |
| 2021-06-11 | 88.22 |
| 2021-06-10 | 89.74 |
| 2021-06-09 | 88.22 |
| 2021-06-08 | 86.71 |
| 2021-06-07 | 89.74 |
| 2021-06-04 | 89.74 |
| 2021-06-03 | 91.26 |
| 2021-06-02 | 89.74 |
| 2021-06-01 | 94.30 |
| 2021-05-31 | 95.81 |
| 2021-05-28 | 97.33 |
| 2021-05-27 | 97.33 |
| 2021-05-26 | 98.74 |
| 2021-05-25 | 97.33 |
| 2021-05-24 | 95.92 |
| 2021-05-21 | 94.51 |
| 2021-05-20 | 94.51 |
| 2021-05-18 | 94.51 |
| 2021-05-17 | 91.69 |
| 2021-05-14 | 91.69 |
| 2021-05-13 | 91.69 |
| 2021-05-12 | 91.69 |
| 2021-05-11 | 91.69 |
| 2021-05-10 | 91.69 |
| 2021-05-07 | 91.69 |
| 2021-05-06 | 91.69 |
| 2021-05-05 | 91.69 |
| 2021-05-04 | 91.69 |
| 2021-05-03 | 91.69 |
| 2021-04-30 | 88.88 |
| 2021-04-29 | 87.47 |
| 2021-04-28 | 88.88 |
| 2021-04-27 | 88.88 |
| 2021-04-26 | 88.88 |
| 2021-04-23 | 88.88 |
| 2021-04-22 | 91.69 |
| 2021-04-21 | 90.28 |
| 2021-04-20 | 88.88 |
| 2021-04-19 | 90.28 |
| 2021-04-16 | 87.47 |
| 2021-04-15 | 87.47 |
| 2021-04-14 | 87.47 |
| 2021-04-13 | 88.88 |
| 2021-04-12 | 84.65 |
| 2021-04-09 | 86.06 |
| 2021-04-08 | 86.06 |
| 2021-04-07 | 84.65 |
| 2021-04-01 | 87.47 |
| 2021-03-31 | 91.69 |
| 2021-03-30 | 93.10 |
| 2021-03-29 | 94.51 |
| 2021-03-26 | 94.51 |
| 2021-03-25 | 86.06 |
| 2021-03-24 | 80.42 |
| 2021-03-23 | 81.83 |
| 2021-03-22 | 83.24 |
| 2021-03-19 | 83.24 |
| 2021-03-18 | 83.24 |
| 2021-03-17 | 77.60 |
| 2021-03-16 | 80.42 |
| 2021-03-15 | 77.60 |
| 2021-03-12 | 77.60 |
| 2021-03-11 | 77.60 |
| 2021-03-10 | 76.19 |
| 2021-03-09 | 76.19 |
| 2021-03-08 | 71.96 |
| 2021-03-05 | 74.78 |
| 2021-03-04 | 71.96 |
| 2021-03-03 | 73.37 |
| 2021-03-02 | 74.78 |
| 2021-03-01 | 76.19 |
| 2021-02-26 | 73.37 |
| 2021-02-25 | 71.96 |
| 2021-02-24 | 73.37 |
| 2021-02-23 | 64.91 |
| 2021-02-22 | 64.91 |
| 2021-02-19 | 67.73 |
| 2021-02-18 | 67.73 |
| 2021-02-17 | 69.14 |
| 2021-02-16 | 66.32 |
| 2021-02-11 | 70.55 |
| 2021-02-10 | 64.91 |
| 2021-02-09 | 59.28 |
| 2021-02-08 | 56.46 |
| 2021-02-05 | 52.23 |
| 2021-02-04 | 52.23 |
| 2021-02-03 | 48.00 |
| 2021-02-02 | 49.41 |
| 2021-02-01 | 49.41 |
| 2021-01-29 | 46.59 |
| 2021-01-28 | 46.59 |
| 2021-01-27 | 49.41 |
| 2021-01-26 | 46.59 |
| 2021-01-25 | 46.59 |
| 2021-01-22 | 46.59 |
| 2021-01-21 | 48.00 |
| 2021-01-20 | 49.41 |
| 2021-01-19 | 48.00 |
| 2021-01-18 | 43.77 |
| 2021-01-15 | 45.18 |
| 2021-01-14 | 43.77 |
| 2021-01-13 | 45.18 |
| 2021-01-12 | 45.18 |
| 2021-01-11 | 42.36 |
| 2021-01-08 | 45.18 |
| 2021-01-07 | 43.77 |
| 2021-01-06 | 45.18 |
| 2021-01-05 | 43.77 |
| 2021-01-04 | 43.77 |
| 2020-12-31 | 45.18 |
| 2020-12-30 | 43.77 |
| 2020-12-29 | 43.77 |
| 2020-12-28 | 43.77 |
| 2020-12-24 | 42.36 |
| 2020-12-23 | 42.36 |
| 2020-12-22 | 42.36 |
| 2020-12-21 | 42.36 |
| 2020-12-18 | 40.95 |
| 2020-12-17 | 43.77 |
| 2020-12-16 | 42.36 |
| 2020-12-15 | 40.95 |
| 2020-12-14 | 42.36 |
| 2020-12-11 | 40.95 |
| 2020-12-10 | 40.95 |
| 2020-12-09 | 42.36 |
| 2020-12-08 | 42.36 |
| 2020-12-07 | 45.18 |
| 2020-12-04 | 45.18 |
| 2020-12-03 | 45.18 |
| 2020-12-02 | 45.18 |
| 2020-12-01 | 46.59 |
| 2020-11-30 | 46.59 |
| 2020-11-27 | 46.59 |
| 2020-11-26 | 48.00 |
| 2020-11-25 | 45.18 |
| 2020-11-24 | 43.77 |
| 2020-11-23 | 43.77 |
| 2020-11-20 | 40.95 |
| 2020-11-19 | 40.95 |
| 2020-11-18 | 39.54 |
| 2020-11-17 | 38.13 |
| 2020-11-16 | 38.13 |
| 2020-11-13 | 38.13 |
| 2020-11-12 | 39.54 |
| 2020-11-11 | 39.54 |
| 2020-11-10 | 39.54 |
| 2020-11-09 | 39.54 |
| 2020-11-06 | 39.54 |
| 2020-11-05 | 39.54 |
| 2020-11-04 | 39.54 |
| 2020-11-03 | 38.13 |
| 2020-11-02 | 38.13 |
| 2020-10-30 | 39.54 |
| 2020-10-29 | 39.54 |
| 2020-10-28 | 39.54 |
| 2020-10-27 | 39.54 |
| 2020-10-23 | 39.54 |
| 2020-10-22 | 39.54 |
| 2020-10-21 | 39.54 |
| 2020-10-20 | 39.54 |
| 2020-10-19 | 39.54 |
| 2020-10-16 | 36.72 |
| 2020-10-15 | 39.54 |
| 2020-10-14 | 38.13 |
| 2020-10-12 | 39.54 |
| 2020-10-09 | 40.95 |
| 2020-10-08 | 40.95 |
| 2020-10-07 | 39.54 |
| 2020-10-06 | 38.13 |
| 2020-10-05 | 39.54 |
| 2020-09-30 | 39.54 |
| 2020-09-29 | 36.72 |
| 2020-09-28 | 35.31 |
| 2020-09-25 | 38.13 |
| 2020-09-24 | 38.13 |
| 2020-09-23 | 40.95 |
| 2020-09-22 | 39.54 |
| 2020-09-21 | 39.54 |
| 2020-09-18 | 39.54 |
| 2020-09-17 | 39.54 |
| 2020-09-16 | 40.91 |
| 2020-09-15 | 39.54 |
| 2020-09-14 | 39.54 |
| 2020-09-11 | 39.54 |
| 2020-09-10 | 39.54 |
| 2020-09-09 | 39.54 |
| 2020-09-08 | 40.91 |
| 2020-09-07 | 39.54 |
| 2020-09-04 | 39.54 |
| 2020-09-03 | 40.91 |
| 2020-09-02 | 40.91 |
| 2020-09-01 | 40.91 |
| 2020-08-31 | 42.28 |
| 2020-08-28 | 43.65 |
| 2020-08-27 | 39.54 |
| 2020-08-26 | 39.54 |
| 2020-08-25 | 43.65 |
| 2020-08-24 | 42.28 |
| 2020-08-21 | 39.54 |
| 2020-08-20 | 38.17 |
| 2020-08-19 | 36.81 |
| 2020-08-18 | 38.17 |
| 2020-08-17 | 39.54 |
| 2020-08-14 | 35.44 |
| 2020-08-13 | 35.44 |
| 2020-08-12 | 35.44 |
| 2020-08-11 | 35.44 |
| 2020-08-10 | 35.44 |
| 2020-08-07 | 34.07 |
| 2020-08-06 | 36.81 |
| 2020-08-05 | 36.81 |
| 2020-08-04 | 35.44 |
| 2020-08-03 | 34.07 |
| 2020-07-31 | 32.70 |
| 2020-07-30 | 31.33 |
| 2020-07-29 | 34.07 |
| 2020-07-28 | 34.07 |
| 2020-07-27 | 34.07 |
| 2020-07-24 | 34.07 |
| 2020-07-23 | 35.44 |
| 2020-07-22 | 34.07 |
| 2020-07-21 | 36.81 |
| 2020-07-20 | 35.44 |
| 2020-07-17 | 36.81 |
| 2020-07-16 | 36.81 |
| 2020-07-15 | 36.81 |
| 2020-07-14 | 36.81 |
| 2020-07-13 | 36.81 |
| 2020-07-10 | 34.07 |
| 2020-07-09 | 35.44 |
| 2020-07-08 | 35.44 |
| 2020-07-07 | 36.81 |
| 2020-07-06 | 38.17 |
| 2020-07-03 | 36.81 |
| 2020-07-02 | 36.81 |
| 2020-06-30 | 36.81 |
| 2020-06-29 | 36.81 |
| 2020-06-26 | 38.17 |
| 2020-06-24 | 38.17 |
| 2020-06-23 | 36.81 |
| 2020-06-22 | 34.07 |
| 2020-06-19 | 34.07 |
| 2020-06-18 | 34.07 |
| 2020-06-17 | 34.07 |
| 2020-06-16 | 34.07 |
| 2020-06-15 | 31.33 |
| 2020-06-12 | 34.07 |
| 2020-06-11 | 34.07 |
| 2020-06-10 | 38.17 |
| 2020-06-09 | 34.07 |
| 2020-06-08 | 34.07 |
| 2020-06-05 | 29.97 |
| 2020-06-04 | 31.33 |
| 2020-06-03 | 32.70 |
| 2020-06-02 | 31.33 |
| 2020-06-01 | 34.07 |
| 2020-05-29 | 31.33 |
| 2020-05-28 | 31.33 |
| 2020-05-27 | 32.70 |
| 2020-05-26 | 33.98 |
| 2020-05-25 | 31.43 |
| 2020-05-22 | 32.70 |
| 2020-05-21 | 35.25 |
| 2020-05-20 | 35.25 |
| 2020-05-19 | 35.25 |
| 2020-05-18 | 36.53 |
| 2020-05-15 | 33.98 |
| 2020-05-14 | 33.98 |
| 2020-05-13 | 36.53 |
| 2020-05-12 | 35.25 |
| 2020-05-11 | 33.98 |
| 2020-05-08 | 35.25 |
| 2020-05-07 | 33.98 |
| 2020-05-06 | 33.98 |
| 2020-05-05 | 36.53 |
| 2020-05-04 | 37.81 |
| 2020-04-29 | 40.36 |
| 2020-04-28 | 37.81 |
| 2020-04-27 | 40.36 |
| 2020-04-24 | 39.08 |
| 2020-04-23 | 40.36 |
| 2020-04-22 | 37.81 |
| 2020-04-21 | 37.81 |
| 2020-04-20 | 41.63 |
| 2020-04-17 | 39.08 |
| 2020-04-16 | 37.81 |
| 2020-04-15 | 39.08 |
| 2020-04-14 | 39.08 |
| 2020-04-09 | 37.81 |
| 2020-04-08 | 36.53 |
| 2020-04-07 | 36.53 |
| 2020-04-06 | 35.25 |
| 2020-04-03 | 30.15 |
| 2020-04-02 | 28.87 |
| 2020-04-01 | 27.60 |
| 2020-03-31 | 28.87 |
| 2020-03-30 | 28.87 |
| 2020-03-27 | 31.43 |
| 2020-03-26 | 30.15 |
| 2020-03-25 | 31.43 |
| 2020-03-24 | 37.81 |
| 2020-03-23 | 32.70 |
| 2020-03-20 | 37.81 |
| 2020-03-19 | 27.60 |
| 2020-03-18 | 33.98 |
| 2020-03-17 | 33.98 |
| 2020-03-16 | 33.98 |
| 2020-03-13 | 39.08 |
| 2020-03-12 | 45.46 |
| 2020-03-11 | 49.29 |
| 2020-03-10 | 46.74 |
| 2020-03-09 | 44.19 |
| 2020-03-06 | 51.84 |
| 2020-03-05 | 55.67 |
| 2020-03-04 | 54.39 |
| 2020-03-03 | 56.95 |
| 2020-03-02 | 56.95 |
| 2020-02-28 | 56.95 |
| 2020-02-27 | 59.50 |
| 2020-02-26 | 58.22 |
| 2020-02-25 | 59.50 |
| 2020-02-24 | 58.22 |
| 2020-02-21 | 58.22 |
| 2020-02-20 | 59.50 |
| 2020-02-19 | 60.77 |
| 2020-02-18 | 56.95 |
| 2020-02-17 | 62.05 |
| 2020-02-14 | 62.05 |
| 2020-02-13 | 62.05 |
| 2020-02-12 | 63.33 |
| 2020-02-11 | 60.77 |
| 2020-02-10 | 60.77 |
| 2020-02-07 | 55.67 |
| 2020-02-06 | 55.67 |
| 2020-02-05 | 50.57 |
| 2020-02-04 | 48.01 |
| 2020-02-03 | 45.46 |
| 2020-01-31 | 44.19 |
| 2020-01-30 | 41.63 |
| 2020-01-29 | 53.12 |
| 2020-01-24 | 59.50 |
| 2020-01-23 | 55.67 |
| 2020-01-22 | 58.22 |
| 2020-01-21 | 56.95 |
| 2020-01-20 | 59.50 |
| 2020-01-17 | 58.22 |
| 2020-01-16 | 58.22 |
| 2020-01-15 | 58.22 |
| 2020-01-14 | 56.95 |
| 2020-01-13 | 58.22 |
| 2020-01-10 | 56.95 |
| 2020-01-09 | 56.95 |
| 2020-01-08 | 53.12 |
| 2020-01-07 | 54.39 |
| 2020-01-06 | 55.67 |
| 2020-01-03 | 51.84 |
| 2020-01-02 | 40.36 |
| 2019-12-31 | 39.08 |
| 2019-12-30 | 39.08 |
| 2019-12-27 | 35.25 |
| 2019-12-24 | 35.25 |
| 2019-12-23 | 35.25 |
| 2019-12-20 | 37.81 |
| 2019-12-19 | 33.98 |
| 2019-12-18 | 36.53 |
| 2019-12-17 | 37.81 |
| 2019-12-16 | 36.53 |
| 2019-12-13 | 35.25 |
| 2019-12-12 | 35.25 |
| 2019-12-11 | 35.25 |
| 2019-12-10 | 35.25 |
| 2019-12-09 | 35.25 |
| 2019-12-06 | 35.25 |
| 2019-12-05 | 33.98 |
| 2019-12-04 | 31.43 |
| 2019-12-03 | 32.70 |
| 2019-12-02 | 32.70 |
| 2019-11-29 | 32.70 |
| 2019-11-28 | 32.70 |
| 2019-11-27 | 32.70 |
| 2019-11-26 | 32.70 |
| 2019-11-25 | 30.15 |
| 2019-11-22 | 27.60 |
| 2019-11-21 | 27.60 |
| 2019-11-20 | 30.15 |
| 2019-11-19 | 26.32 |
| 2019-11-18 | 28.87 |
| 2019-11-15 | 27.60 |
| 2019-11-14 | 27.60 |
| 2019-11-13 | 27.60 |
| 2019-11-12 | 30.15 |
| 2019-11-11 | 27.60 |
| 2019-11-08 | 30.15 |
| 2019-11-07 | 30.15 |
| 2019-11-06 | 30.15 |
| 2019-11-05 | 32.70 |
| 2019-11-04 | 32.70 |
| 2019-11-01 | 30.15 |
| 2019-10-31 | 28.87 |
| 2019-10-30 | 28.87 |
| 2019-10-29 | 30.15 |
| 2019-10-28 | 30.15 |
| 2019-10-25 | 27.60 |
| 2019-10-24 | 27.60 |
| 2019-10-23 | 27.60 |
| 2019-10-22 | 28.87 |
| 2019-10-21 | 25.05 |
| 2019-10-18 | 23.77 |
| 2019-10-17 | 23.77 |
| 2019-10-16 | 23.77 |
| 2019-10-15 | 21.22 |
| 2019-10-14 | 21.22 |
| 2019-10-11 | 22.49 |
| 2019-10-10 | 21.22 |
| 2019-10-09 | 19.94 |
| 2019-10-08 | 23.77 |
| 2019-10-04 | 23.77 |
| 2019-10-03 | 25.05 |
| 2019-10-02 | 25.05 |
| 2019-09-30 | 25.05 |
| 2019-09-27 | 27.60 |
| 2019-09-26 | 27.60 |
| 2019-09-25 | 27.60 |
| 2019-09-24 | 28.87 |
| 2019-09-23 | 27.60 |
| 2019-09-20 | 27.60 |
| 2019-09-19 | 27.60 |
| 2019-09-18 | 26.36 |
| 2019-09-17 | 27.60 |
| 2019-09-16 | 28.84 |
| 2019-09-13 | 28.84 |
| 2019-09-12 | 26.36 |
| 2019-09-11 | 26.36 |
| 2019-09-10 | 25.12 |
| 2019-09-09 | 25.12 |
| 2019-09-06 | 26.36 |
| 2019-09-05 | 23.88 |
| 2019-09-04 | 25.12 |
| 2019-09-03 | 22.64 |
| 2019-09-02 | 21.40 |
| 2019-08-30 | 18.93 |
| 2019-08-29 | 20.17 |
| 2019-08-28 | 26.36 |
| 2019-08-27 | 23.88 |
| 2019-08-26 | 25.12 |
| 2019-08-23 | 28.84 |
| 2019-08-22 | 27.60 |
| 2019-08-21 | 27.60 |
| 2019-08-20 | 27.60 |
| 2019-08-19 | 28.84 |
| 2019-08-16 | 25.12 |
| 2019-08-15 | 22.64 |
| 2019-08-14 | 20.17 |
| 2019-08-13 | 20.17 |
| 2019-08-12 | 22.64 |
| 2019-08-09 | 26.36 |
| 2019-08-08 | 28.84 |
| 2019-08-07 | 30.08 |
| 2019-08-06 | 31.31 |
| 2019-08-05 | 36.27 |
| 2019-08-02 | 36.27 |
| 2019-08-01 | 38.75 |
| 2019-07-31 | 41.22 |
| 2019-07-30 | 38.75 |
| 2019-07-29 | 30.08 |
| 2019-07-26 | 31.31 |
| 2019-07-25 | 30.08 |
| 2019-07-24 | 25.12 |
| 2019-07-23 | 25.12 |
| 2019-07-22 | 25.12 |
| 2019-07-19 | 27.60 |
| 2019-07-18 | 26.36 |
| 2019-07-17 | 25.12 |
| 2019-07-16 | 27.60 |
| 2019-07-15 | 26.36 |
| 2019-07-12 | 27.60 |
| 2019-07-11 | 27.60 |
| 2019-07-10 | 27.60 |
| 2019-07-09 | 27.60 |
| 2019-07-08 | 27.60 |
| 2019-07-05 | 27.60 |
| 2019-07-04 | 27.60 |
| 2019-07-03 | 26.36 |
| 2019-07-02 | 27.60 |
| 2019-06-28 | 27.60 |
| 2019-06-27 | 27.60 |
| 2019-06-26 | 27.60 |
| 2019-06-25 | 27.60 |
| 2019-06-24 | 27.60 |
| 2019-06-21 | 27.60 |
| 2019-06-20 | 30.08 |
| 2019-06-19 | 30.08 |
| 2019-06-18 | 28.84 |
| 2019-06-17 | 30.08 |
| 2019-06-14 | 30.08 |
| 2019-06-13 | 30.08 |
| 2019-06-12 | 30.08 |
| 2019-06-11 | 32.55 |
| 2019-06-10 | 33.79 |
| 2019-06-06 | 30.08 |
| 2019-06-05 | 28.84 |
| 2019-06-04 | 31.31 |
| 2019-06-03 | 31.31 |
| 2019-05-31 | 39.99 |
| 2019-05-30 | 41.22 |
| 2019-05-29 | 47.42 |
| 2019-05-28 | 47.42 |
| 2019-05-27 | 48.66 |
| 2019-05-24 | 48.66 |
| 2019-05-23 | 47.49 |
| 2019-05-22 | 49.83 |
| 2019-05-21 | 51.00 |
| 2019-05-20 | 46.32 |
| 2019-05-17 | 46.32 |
| 2019-05-16 | 52.17 |
| 2019-05-15 | 47.49 |
| 2019-05-14 | 42.81 |
| 2019-05-10 | 47.49 |
| 2019-05-09 | 41.63 |
| 2019-05-08 | 52.17 |
| 2019-05-07 | 53.34 |
| 2019-05-06 | 51.00 |
| 2019-05-03 | 59.19 |
| 2019-05-02 | 60.36 |
| 2019-04-30 | 59.19 |
| 2019-04-29 | 59.19 |
| 2019-04-26 | 59.19 |
| 2019-04-25 | 59.19 |
| 2019-04-24 | 61.53 |
| 2019-04-23 | 61.53 |
| 2019-04-18 | 60.36 |
| 2019-04-17 | 60.36 |
| 2019-04-16 | 60.36 |
| 2019-04-15 | 60.36 |
| 2019-04-12 | 63.87 |
| 2019-04-11 | 58.02 |
| 2019-04-10 | 60.36 |
| 2019-04-09 | 56.85 |
| 2019-04-08 | 58.02 |
| 2019-04-04 | 54.51 |
| 2019-04-03 | 55.68 |
| 2019-04-02 | 55.68 |
| 2019-04-01 | 54.51 |
| 2019-03-29 | 53.34 |
| 2019-03-28 | 53.34 |
| 2019-03-27 | 53.34 |
| 2019-03-26 | 48.66 |
| 2019-03-25 | 47.49 |
| 2019-03-22 | 52.17 |
| 2019-03-21 | 51.00 |
| 2019-03-20 | 52.17 |
| 2019-03-19 | 54.51 |
| 2019-03-18 | 53.34 |
| 2019-03-15 | 56.85 |
| 2019-03-14 | 56.85 |
| 2019-03-13 | 55.68 |
| 2019-03-12 | 54.51 |
| 2019-03-11 | 54.51 |
| 2019-03-08 | 52.17 |
| 2019-03-07 | 52.17 |
| 2019-03-06 | 53.34 |
| 2019-03-05 | 54.51 |
| 2019-03-04 | 52.17 |
| 2019-03-01 | 52.17 |
| 2019-02-28 | 52.17 |
| 2019-02-27 | 54.51 |
| 2019-02-26 | 56.85 |
| 2019-02-25 | 56.85 |
| 2019-02-22 | 54.51 |
| 2019-02-21 | 56.85 |
| 2019-02-20 | 56.85 |
| 2019-02-19 | 51.00 |
| 2019-02-18 | 53.34 |
| 2019-02-15 | 47.49 |
| 2019-02-14 | 39.29 |
| 2019-02-13 | 38.12 |
| 2019-02-12 | 38.12 |
| 2019-02-11 | 35.78 |
| 2019-02-08 | 36.95 |
| 2019-02-04 | 39.29 |
| 2019-02-01 | 39.29 |
| 2019-01-31 | 39.29 |
| 2019-01-30 | 35.78 |
| 2019-01-29 | 35.78 |
| 2019-01-28 | 35.78 |
| 2019-01-25 | 35.78 |
| 2019-01-24 | 35.78 |
| 2019-01-23 | 31.10 |
| 2019-01-22 | 31.10 |
| 2019-01-21 | 29.93 |
| 2019-01-18 | 31.10 |
| 2019-01-17 | 31.10 |
| 2019-01-16 | 33.44 |
| 2019-01-15 | 34.61 |
| 2019-01-14 | 34.61 |
| 2019-01-11 | 34.61 |
| 2019-01-10 | 29.93 |
| 2019-01-09 | 29.93 |
| 2019-01-08 | 29.93 |
| 2019-01-07 | 26.42 |
| 2019-01-04 | 26.42 |
| 2019-01-03 | 29.93 |
| 2019-01-02 | 33.44 |
| 2018-12-31 | 33.44 |
| 2018-12-28 | 34.61 |
| 2018-12-27 | 32.27 |
| 2018-12-24 | 31.10 |
| 2018-12-21 | 31.10 |
| 2018-12-20 | 33.44 |
| 2018-12-19 | 33.44 |
| 2018-12-18 | 32.27 |
| 2018-12-17 | 34.61 |
| 2018-12-14 | 36.95 |
| 2018-12-13 | 36.95 |
| 2018-12-12 | 36.95 |
| 2018-12-11 | 35.78 |
| 2018-12-10 | 35.78 |
| 2018-12-07 | 39.29 |
| 2018-12-06 | 41.63 |
| 2018-12-05 | 42.81 |
| 2018-12-04 | 36.95 |
| 2018-12-03 | 36.95 |
| 2018-11-30 | 34.61 |
| 2018-11-29 | 32.27 |
| 2018-11-28 | 32.27 |
| 2018-11-27 | 31.10 |
| 2018-11-26 | 33.44 |
| 2018-11-23 | 33.44 |
| 2018-11-22 | 34.61 |
| 2018-11-21 | 36.95 |
| 2018-11-20 | 36.95 |
| 2018-11-19 | 36.95 |
| 2018-11-16 | 35.78 |
| 2018-11-15 | 34.61 |
| 2018-11-14 | 36.95 |
| 2018-11-13 | 34.61 |
| 2018-11-12 | 36.95 |
| 2018-11-09 | 35.78 |
| 2018-11-08 | 38.12 |
| 2018-11-07 | 35.78 |
| 2018-11-06 | 40.46 |
| 2018-11-05 | 34.61 |
| 2018-11-02 | 38.12 |
| 2018-11-01 | 34.61 |
| 2018-10-31 | 34.61 |
| 2018-10-30 | 32.27 |
| 2018-10-29 | 29.93 |
| 2018-10-26 | 29.93 |
| 2018-10-25 | 33.44 |
| 2018-10-24 | 32.27 |
| 2018-10-23 | 33.44 |
| 2018-10-22 | 35.78 |
| 2018-10-19 | 35.78 |
| 2018-10-18 | 32.27 |
| 2018-10-16 | 34.61 |
| 2018-10-15 | 31.10 |
| 2018-10-12 | 35.78 |
| 2018-10-11 | 28.76 |
| 2018-10-10 | 34.61 |
| 2018-10-09 | 36.95 |
| 2018-10-08 | 38.12 |
| 2018-10-05 | 42.81 |
| 2018-10-04 | 41.63 |
| 2018-10-03 | 42.81 |
| 2018-10-02 | 42.81 |
| 2018-09-28 | 45.15 |
| 2018-09-27 | 45.15 |
| 2018-09-26 | 45.15 |
| 2018-09-24 | 46.32 |
| 2018-09-21 | 46.32 |
| 2018-09-20 | 46.32 |
| 2018-09-19 | 46.32 |
| 2018-09-18 | 42.89 |
| 2018-09-17 | 42.89 |
| 2018-09-14 | 44.03 |
| 2018-09-13 | 42.89 |
| 2018-09-12 | 39.46 |
| 2018-09-11 | 40.60 |
| 2018-09-10 | 46.32 |
| 2018-09-07 | 46.32 |
| 2018-09-06 | 48.60 |
| 2018-09-05 | 47.46 |
| 2018-09-04 | 48.60 |
| 2018-09-03 | 48.60 |
| 2018-08-31 | 45.17 |
| 2018-08-30 | 44.03 |
| 2018-08-29 | 47.46 |
| 2018-08-28 | 42.89 |
| 2018-08-27 | 44.03 |
| 2018-08-24 | 40.60 |
| 2018-08-23 | 41.74 |
| 2018-08-22 | 40.60 |
| 2018-08-21 | 41.74 |
| 2018-08-20 | 40.60 |
| 2018-08-17 | 41.74 |
| 2018-08-16 | 40.60 |
| 2018-08-15 | 40.60 |
| 2018-08-14 | 40.60 |
| 2018-08-13 | 41.74 |
| 2018-08-10 | 56.60 |
| 2018-08-09 | 60.03 |
| 2018-08-08 | 60.03 |
| 2018-08-07 | 68.04 |
| 2018-08-06 | 66.89 |
| 2018-08-03 | 69.18 |
| 2018-08-02 | 70.32 |
| 2018-08-01 | 68.04 |
| 2018-07-31 | 69.18 |
| 2018-07-30 | 71.46 |
| 2018-07-27 | 73.75 |
| 2018-07-26 | 78.32 |
| 2018-07-25 | 79.47 |
| 2018-07-24 | 77.18 |
| 2018-07-23 | 71.46 |
| 2018-07-20 | 74.89 |
| 2018-07-19 | 80.61 |
| 2018-07-18 | 84.04 |
| 2018-07-17 | 84.04 |
| 2018-07-16 | 86.33 |
| 2018-07-13 | 86.33 |
| 2018-07-12 | 88.61 |
| 2018-07-11 | 89.75 |
| 2018-07-10 | 89.75 |
| 2018-07-09 | 87.47 |
| 2018-07-06 | 86.33 |
| 2018-07-05 | 88.61 |
| 2018-07-04 | 87.47 |
| 2018-07-03 | 92.04 |
| 2018-06-29 | 98.90 |
| 2018-06-28 | 92.04 |
| 2018-06-27 | 93.18 |
| 2018-06-26 | 97.76 |
| 2018-06-25 | 105.76 |
| 2018-06-22 | 106.90 |
| 2018-06-21 | 102.33 |
| 2018-06-20 | 109.19 |
| 2018-06-19 | 110.33 |
| 2018-06-15 | 114.90 |
| 2018-06-14 | 112.62 |
| 2018-06-13 | 117.19 |
| 2018-06-12 | 117.19 |
| 2018-06-11 | 117.19 |
| 2018-06-08 | 119.48 |
| 2018-06-07 | 120.62 |
| 2018-06-06 | 121.76 |
| 2018-06-05 | 127.48 |
| 2018-06-04 | 119.48 |
| 2018-06-01 | 119.48 |
| 2018-05-31 | 122.90 |
| 2018-05-30 | 111.47 |
| 2018-05-29 | 105.76 |
| 2018-05-28 | 108.04 |
| 2018-05-25 | 133.19 |
| 2018-05-24 | 142.16 |
| 2018-05-23 | 126.22 |
| 2018-05-21 | 127.21 |
| 2018-05-18 | 124.22 |
| 2018-05-17 | 125.22 |
| 2018-05-16 | 125.22 |
| 2018-05-15 | 125.22 |
| 2018-05-14 | 114.26 |
| 2018-05-11 | 102.30 |
| 2018-05-10 | 94.33 |
| 2018-05-09 | 88.35 |
| 2018-05-08 | 80.38 |
| 2018-05-07 | 79.38 |
| 2018-05-04 | 79.38 |
| 2018-05-03 | 81.37 |
| 2018-05-02 | 80.38 |
| 2018-04-30 | 78.38 |
| 2018-04-27 | 79.38 |
| 2018-04-26 | 78.38 |
| 2018-04-25 | 79.38 |
| 2018-04-24 | 77.39 |
| 2018-04-23 | 74.40 |
| 2018-04-20 | 75.39 |
| 2018-04-19 | 78.38 |
| 2018-04-18 | 74.40 |
| 2018-04-17 | 75.39 |
| 2018-04-16 | 73.40 |
| 2018-04-13 | 76.39 |
| 2018-04-12 | 72.40 |
| 2018-04-11 | 74.40 |
| 2018-04-10 | 77.39 |
| 2018-04-09 | 77.39 |
| 2018-04-06 | 78.38 |
| 2018-04-04 | 77.39 |
| 2018-04-03 | 76.39 |
| 2018-03-29 | 79.38 |
| 2018-03-28 | 77.39 |
| 2018-03-27 | 79.38 |
| 2018-03-26 | 79.38 |
| 2018-03-23 | 78.38 |
| 2018-03-22 | 80.38 |
| 2018-03-21 | 77.39 |
| 2018-03-20 | 89.34 |
| 2018-03-19 | 86.35 |
| 2018-03-16 | 79.38 |
| 2018-03-15 | 78.38 |
| 2018-03-14 | 81.37 |
| 2018-03-13 | 81.37 |
| 2018-03-12 | 82.37 |
| 2018-03-09 | 71.41 |
| 2018-03-08 | 73.40 |
| 2018-03-07 | 69.41 |
| 2018-03-06 | 69.41 |
| 2018-03-05 | 68.42 |
| 2018-03-02 | 69.41 |
| 2018-03-01 | 69.41 |
| 2018-02-28 | 66.42 |
| 2018-02-27 | 67.42 |
| 2018-02-26 | 70.41 |
| 2018-02-23 | 70.41 |
| 2018-02-22 | 68.42 |
| 2018-02-21 | 68.42 |
| 2018-02-20 | 68.42 |
| 2018-02-15 | 68.42 |
| 2018-02-14 | 68.42 |
| 2018-02-13 | 60.44 |
| 2018-02-12 | 58.45 |
| 2018-02-09 | 57.45 |
| 2018-02-08 | 62.44 |
| 2018-02-07 | 60.44 |
| 2018-02-06 | 60.44 |
| 2018-02-05 | 71.41 |
| 2018-02-02 | 72.40 |
| 2018-02-01 | 72.40 |
| 2018-01-31 | 69.41 |
| 2018-01-30 | 68.42 |
| 2018-01-29 | 73.40 |
| 2018-01-26 | 72.40 |
| 2018-01-25 | 73.40 |
| 2018-01-24 | 74.40 |
| 2018-01-23 | 74.40 |
| 2018-01-22 | 74.40 |
| 2018-01-19 | 69.41 |
| 2018-01-18 | 70.41 |
| 2018-01-17 | 72.40 |
| 2018-01-16 | 70.41 |
| 2018-01-15 | 69.41 |
| 2018-01-12 | 74.40 |
| 2018-01-11 | 75.39 |
| 2018-01-10 | 72.40 |
| 2018-01-09 | 73.40 |
| 2018-01-08 | 72.40 |
| 2018-01-05 | 69.41 |
| 2018-01-04 | 63.43 |
| 2018-01-03 | 63.43 |
| 2018-01-02 | 63.43 |
| 2017-12-29 | 64.43 |
| 2017-12-28 | 62.44 |
| 2017-12-27 | 64.43 |
| 2017-12-22 | 60.44 |
| 2017-12-21 | 61.44 |
| 2017-12-20 | 59.45 |
| 2017-12-19 | 62.44 |
| 2017-12-18 | 64.43 |
| 2017-12-15 | 64.43 |
| 2017-12-14 | 61.44 |
| 2017-12-13 | 63.43 |
| 2017-12-12 | 57.45 |
| 2017-12-11 | 55.46 |
| 2017-12-08 | 55.46 |
| 2017-12-07 | 52.47 |
| 2017-12-06 | 46.49 |
| 2017-12-05 | 45.50 |
| 2017-12-04 | 48.49 |
| 2017-12-01 | 48.49 |
| 2017-11-30 | 47.49 |
| 2017-11-29 | 49.48 |
| 2017-11-28 | 46.49 |
| 2017-11-27 | 43.50 |
| 2017-11-24 | 43.50 |
| 2017-11-23 | 44.50 |
| 2017-11-22 | 43.50 |
| 2017-11-21 | 43.50 |
| 2017-11-20 | 47.49 |
| 2017-11-17 | 47.49 |
| 2017-11-16 | 50.48 |
| 2017-11-15 | 49.48 |
| 2017-11-14 | 49.48 |
| 2017-11-13 | 48.49 |
| 2017-11-10 | 48.49 |
| 2017-11-09 | 49.48 |
| 2017-11-08 | 45.50 |
| 2017-11-07 | 47.49 |
| 2017-11-06 | 47.49 |
| 2017-11-03 | 47.49 |
| 2017-11-02 | 49.48 |
| 2017-11-01 | 52.47 |
| 2017-10-31 | 54.47 |
| 2017-10-30 | 53.47 |
| 2017-10-27 | 52.47 |
| 2017-10-26 | 52.47 |
| 2017-10-25 | 54.47 |
| 2017-10-24 | 54.47 |
| 2017-10-23 | 54.47 |
| 2017-10-20 | 55.46 |
| 2017-10-19 | 54.47 |
| 2017-10-18 | 54.47 |
| 2017-10-17 | 55.46 |
| 2017-10-16 | 56.46 |
| 2017-10-13 | 56.46 |
| 2017-10-12 | 56.46 |
| 2017-10-11 | 56.46 |
| 2017-10-10 | 56.46 |
| 2017-10-09 | 56.46 |
| 2017-10-06 | 56.46 |
| 2017-10-04 | 57.45 |
| 2017-10-03 | 57.45 |
| 2017-09-29 | 57.45 |
| 2017-09-28 | 56.46 |
| 2017-09-27 | 57.45 |
| 2017-09-26 | 57.45 |
| 2017-09-25 | 56.46 |
| 2017-09-22 | 54.47 |
| 2017-09-21 | 54.47 |
| 2017-09-20 | 54.47 |
| 2017-09-19 | 53.48 |
| 2017-09-18 | 52.50 |
| 2017-09-15 | 52.50 |
| 2017-09-14 | 55.45 |
| 2017-09-13 | 54.47 |
| 2017-09-12 | 55.45 |
| 2017-09-11 | 55.45 |
| 2017-09-08 | 54.47 |
| 2017-09-07 | 55.45 |
| 2017-09-06 | 56.43 |
| 2017-09-05 | 57.42 |
| 2017-09-04 | 59.38 |
| 2017-09-01 | 57.42 |
| 2017-08-31 | 58.40 |
| 2017-08-30 | 60.37 |
| 2017-08-29 | 69.22 |
| 2017-08-28 | 69.22 |
| 2017-08-25 | 67.26 |
| 2017-08-24 | 69.22 |
| 2017-08-22 | 72.17 |
| 2017-08-21 | 70.21 |
| 2017-08-18 | 68.24 |
| 2017-08-17 | 69.22 |
| 2017-08-16 | 66.27 |
| 2017-08-15 | 65.29 |
| 2017-08-14 | 65.29 |
| 2017-08-11 | 63.32 |
| 2017-08-10 | 66.27 |
| 2017-08-09 | 67.26 |
| 2017-08-08 | 65.29 |
| 2017-08-07 | 67.26 |
| 2017-08-04 | 68.24 |
| 2017-08-03 | 66.27 |
| 2017-08-02 | 63.32 |
| 2017-08-01 | 66.27 |
| 2017-07-31 | 63.32 |
| 2017-07-28 | 62.34 |
| 2017-07-27 | 65.29 |
| 2017-07-26 | 65.29 |
| 2017-07-25 | 67.26 |
| 2017-07-24 | 67.26 |
| 2017-07-21 | 67.26 |
| 2017-07-20 | 64.30 |
| 2017-07-19 | 66.27 |
| 2017-07-18 | 64.30 |
| 2017-07-17 | 67.26 |
| 2017-07-14 | 67.26 |
| 2017-07-13 | 70.21 |
| 2017-07-12 | 67.26 |
| 2017-07-11 | 72.17 |
| 2017-07-10 | 68.24 |
| 2017-07-07 | 66.27 |
| 2017-07-06 | 66.27 |
| 2017-07-05 | 64.30 |
| 2017-07-04 | 60.37 |
| 2017-07-03 | 61.35 |
| 2017-06-30 | 61.35 |
| 2017-06-29 | 61.35 |
| 2017-06-28 | 61.35 |
| 2017-06-27 | 62.34 |
| 2017-06-26 | 66.27 |
| 2017-06-23 | 67.26 |
| 2017-06-22 | 71.19 |
| 2017-06-21 | 70.21 |
| 2017-06-20 | 65.29 |
| 2017-06-19 | 52.50 |
| 2017-06-16 | 50.53 |
| 2017-06-15 | 49.55 |
| 2017-06-14 | 50.53 |
| 2017-06-13 | 49.55 |
| 2017-06-12 | 50.53 |
| 2017-06-09 | 49.55 |
| 2017-06-08 | 50.53 |
| 2017-06-07 | 53.48 |
| 2017-06-06 | 55.45 |
| 2017-06-05 | 56.43 |
| 2017-06-02 | 52.50 |
| 2017-06-01 | 51.51 |
| 2017-05-31 | 49.55 |
| 2017-05-29 | 47.62 |
| 2017-05-26 | 48.58 |
| 2017-05-25 | 49.55 |
| 2017-05-24 | 49.55 |
| 2017-05-23 | 47.62 |
| 2017-05-22 | 48.58 |
| 2017-05-19 | 50.51 |
| 2017-05-18 | 49.55 |
| 2017-05-17 | 50.51 |
| 2017-05-16 | 50.51 |
| 2017-05-15 | 49.55 |
| 2017-05-12 | 49.55 |
| 2017-05-11 | 49.55 |
| 2017-05-10 | 51.48 |
| 2017-05-09 | 51.48 |
| 2017-05-08 | 51.48 |
| 2017-05-05 | 50.51 |
| 2017-05-04 | 50.51 |
| 2017-05-02 | 50.51 |
| 2017-04-28 | 50.51 |
| 2017-04-27 | 50.51 |
| 2017-04-26 | 51.48 |
| 2017-04-25 | 50.51 |
| 2017-04-24 | 50.51 |
| 2017-04-21 | 49.55 |
| 2017-04-20 | 48.58 |
| 2017-04-19 | 49.55 |
| 2017-04-18 | 49.55 |
| 2017-04-13 | 49.55 |
| 2017-04-12 | 49.55 |
| 2017-04-11 | 49.55 |
| 2017-04-10 | 48.58 |
| 2017-04-07 | 50.51 |
| 2017-04-06 | 50.51 |
| 2017-04-05 | 50.51 |
| 2017-04-03 | 54.37 |
| 2017-03-31 | 50.51 |
| 2017-03-30 | 48.58 |
| 2017-03-29 | 48.58 |
| 2017-03-28 | 49.55 |
| 2017-03-27 | 48.58 |
| 2017-03-24 | 47.62 |
| 2017-03-23 | 47.62 |
| 2017-03-22 | 48.58 |
| 2017-03-21 | 51.48 |
| 2017-03-20 | 51.48 |
| 2017-03-17 | 48.58 |
| 2017-03-16 | 50.51 |
| 2017-03-15 | 50.51 |
| 2017-03-14 | 50.51 |
| 2017-03-13 | 51.48 |
| 2017-03-10 | 49.55 |
| 2017-03-09 | 47.62 |
| 2017-03-08 | 49.55 |
| 2017-03-07 | 48.58 |
| 2017-03-06 | 47.62 |
| 2017-03-03 | 46.65 |
| 2017-03-02 | 48.58 |
| 2017-03-01 | 51.48 |
| 2017-02-28 | 46.65 |
| 2017-02-27 | 28.32 |
| 2017-02-24 | 24.46 |
| 2017-02-23 | 25.43 |
| 2017-02-22 | 22.53 |
| 2017-02-21 | 30.25 |
| 2017-02-20 | 24.46 |
| 2017-02-17 | 24.46 |
| 2017-02-16 | 25.43 |
| 2017-02-15 | 19.64 |
| 2017-02-14 | 19.64 |
| 2017-02-13 | 19.64 |
| 2017-02-10 | 22.53 |
| 2017-02-09 | 23.50 |
| 2017-02-08 | 25.43 |
| 2017-02-07 | 20.60 |
| 2017-02-06 | 25.43 |
| 2017-02-03 | 25.43 |
| 2017-02-02 | 25.43 |
| 2017-02-01 | 25.43 |
| 2017-01-27 | 25.43 |
| 2017-01-26 | 23.50 |
| 2017-01-25 | 21.57 |
| 2017-01-24 | 21.57 |
| 2017-01-23 | 19.64 |
| 2017-01-20 | 22.53 |
| 2017-01-19 | 22.53 |
| 2017-01-18 | 17.71 |
| 2017-01-17 | 18.67 |
| 2017-01-16 | 15.78 |
| 2017-01-13 | 19.64 |
| 2017-01-12 | 17.71 |
| 2017-01-11 | 18.67 |
| 2017-01-10 | 20.60 |
| 2017-01-09 | 21.57 |
| 2017-01-06 | 23.50 |
| 2017-01-05 | 23.50 |
| 2017-01-04 | 23.50 |
| 2017-01-03 | 25.43 |
| 2016-12-30 | 25.43 |
| 2016-12-29 | 26.39 |
| 2016-12-28 | 22.53 |
| 2016-12-23 | 23.50 |
| 2016-12-22 | 22.53 |
| 2016-12-21 | 22.53 |
| 2016-12-20 | 23.50 |
| 2016-12-19 | 22.53 |
| 2016-12-16 | 23.50 |
| 2016-12-15 | 23.50 |
| 2016-12-14 | 23.50 |
| 2016-12-13 | 19.64 |
| 2016-12-12 | 20.60 |
| 2016-12-09 | 23.50 |
| 2016-12-08 | 23.50 |
| 2016-12-07 | 23.50 |
| 2016-12-06 | 14.81 |
| 2016-12-05 | 12.88 |
| 2016-12-02 | 11.92 |
| 2016-12-01 | 11.92 |
| 2016-11-30 | 9.02 |
| 2016-11-29 | 5.16 |
| 2016-11-28 | 8.06 |
| 2016-11-25 | 9.99 |
| 2016-11-24 | 11.92 |
| 2016-11-23 | 11.92 |
| 2016-11-22 | 12.88 |
| 2016-11-21 | 4.20 |
| 2016-11-18 | 6.13 |
| 2016-11-17 | 3.23 |
| 2016-11-16 | 0.34 |
| 2016-11-15 | -6.41 |
| 2016-11-14 | -6.41 |
| 2016-11-11 | -7.38 |
| 2016-11-10 | -8.34 |
| 2016-11-09 | -9.31 |
| 2016-11-08 | -8.34 |
| 2016-11-07 | -8.34 |
| 2016-11-04 | -7.38 |
| 2016-11-03 | -7.38 |
| 2016-11-02 | -7.38 |
| 2016-11-01 | -7.38 |
| 2016-10-31 | -6.41 |
| 2016-10-28 | -8.34 |
| 2016-10-27 | -7.38 |
| 2016-10-26 | -9.31 |
| 2016-10-25 | -10.27 |
| 2016-10-24 | -10.27 |
| 2016-10-20 | -10.27 |
| 2016-10-19 | -9.31 |
| 2016-10-18 | -10.27 |
| 2016-10-17 | -10.27 |
| 2016-10-14 | -10.27 |
| 2016-10-13 | -10.27 |
| 2016-10-12 | -9.31 |
| 2016-10-11 | -9.31 |
| 2016-10-07 | -9.31 |
| 2016-10-06 | -9.31 |
| 2016-10-05 | -9.31 |
| 2016-10-04 | -9.31 |
| 2016-10-03 | -6.41 |
| 2016-09-30 | -6.41 |
| 2016-09-29 | -6.41 |
| 2016-09-28 | -6.41 |
| 2016-09-27 | -9.31 |
| 2016-09-26 | -9.31 |
| 2016-09-23 | -9.31 |
| 2016-09-22 | -9.31 |
| 2016-09-21 | -9.31 |
| 2016-09-20 | -9.31 |
| 2016-09-19 | -9.31 |
| 2016-09-15 | -9.31 |
| 2016-09-14 | -8.35 |
| 2016-09-13 | -8.35 |
| 2016-09-12 | -8.35 |
| 2016-09-09 | -10.26 |
| 2016-09-08 | -7.40 |
| 2016-09-07 | -7.40 |
| 2016-09-06 | -9.31 |
| 2016-09-05 | -10.26 |
| 2016-09-02 | -11.22 |
| 2016-09-01 | -11.22 |
| 2016-08-31 | -11.22 |
| 2016-08-30 | -11.22 |
| 2016-08-29 | -11.22 |
| 2016-08-26 | -11.22 |
| 2016-08-25 | -11.22 |
| 2016-08-24 | -11.22 |
| 2016-08-23 | -9.31 |
| 2016-08-22 | -9.31 |
| 2016-08-19 | -9.31 |
| 2016-08-18 | -10.26 |
| 2016-08-17 | -10.26 |
| 2016-08-16 | -10.26 |
| 2016-08-15 | -10.26 |
| 2016-08-12 | -10.26 |
| 2016-08-11 | -11.22 |
| 2016-08-10 | -10.26 |
| 2016-08-09 | -10.26 |
| 2016-08-08 | -10.26 |
| 2016-08-05 | -9.31 |
| 2016-08-04 | -9.31 |
| 2016-08-03 | -11.22 |
| 2016-08-01 | -13.13 |
| 2016-07-29 | -14.08 |
| 2016-07-28 | -12.17 |
| 2016-07-27 | -12.17 |
| 2016-07-26 | -10.26 |
| 2016-07-25 | -8.35 |
| 2016-07-22 | -6.44 |
| 2016-07-21 | -6.44 |
| 2016-07-20 | -8.35 |
| 2016-07-19 | -8.35 |
| 2016-07-18 | -8.35 |
| 2016-07-15 | -8.35 |
| 2016-07-14 | -8.35 |
| 2016-07-13 | -9.31 |
| 2016-07-12 | -6.44 |
| 2016-07-11 | -5.49 |
| 2016-07-08 | -5.49 |
| 2016-07-07 | -5.49 |
| 2016-07-06 | -5.49 |
| 2016-07-05 | -5.49 |
| 2016-07-04 | -6.44 |
| 2016-06-30 | -6.44 |
| 2016-06-29 | -6.44 |
| 2016-06-28 | -6.44 |
| 2016-06-27 | -6.44 |
| 2016-06-24 | -6.44 |
| 2016-06-23 | -6.44 |
| 2016-06-22 | -6.44 |
| 2016-06-21 | -6.44 |
| 2016-06-20 | -6.44 |
| 2016-06-17 | -6.44 |
| 2016-06-16 | -6.44 |
| 2016-06-15 | -6.44 |
| 2016-06-14 | -6.44 |
| 2016-06-13 | -6.44 |
| 2016-06-10 | -5.49 |
| 2016-06-08 | -8.35 |
| 2016-06-07 | -7.40 |
| 2016-06-06 | -7.40 |
| 2016-06-03 | -7.40 |
| 2016-06-02 | -7.40 |
| 2016-06-01 | -8.83 |
| 2016-05-31 | -8.83 |
| 2016-05-30 | -9.76 |
| 2016-05-27 | -10.69 |
| 2016-05-26 | -11.62 |
| 2016-05-25 | -10.69 |
| 2016-05-24 | -10.69 |
| 2016-05-23 | -10.69 |
| 2016-05-20 | -10.69 |
| 2016-05-19 | -11.62 |
| 2016-05-18 | -11.62 |
| 2016-05-17 | -11.62 |
| 2016-05-16 | -7.90 |
| 2016-05-13 | -8.83 |
| 2016-05-12 | -8.83 |
| 2016-05-11 | -8.83 |
| 2016-05-10 | -9.76 |
| 2016-05-09 | -8.83 |
| 2016-05-06 | -8.83 |
| 2016-05-05 | -8.83 |
| 2016-05-04 | -9.76 |
| 2016-05-03 | -8.83 |
| 2016-04-29 | -9.76 |
| 2016-04-28 | -9.76 |
| 2016-04-27 | -9.76 |
| 2016-04-26 | -9.76 |
| 2016-04-25 | -9.76 |
| 2016-04-22 | -9.76 |
| 2016-04-21 | -9.76 |
| 2016-04-20 | -9.76 |
| 2016-04-19 | -5.11 |
| 2016-04-18 | -5.11 |
| 2016-04-15 | -6.04 |
| 2016-04-14 | -6.04 |
| 2016-04-13 | -4.18 |
| 2016-04-12 | -7.90 |
| 2016-04-11 | -7.90 |
| 2016-04-08 | -7.90 |
| 2016-04-07 | -9.76 |
| 2016-04-06 | -12.55 |
| 2016-04-05 | -13.48 |
| 2016-04-01 | -12.55 |
| 2016-03-31 | -12.55 |
| 2016-03-30 | -13.48 |
| 2016-03-29 | -13.48 |
| 2016-03-24 | -8.83 |
| 2016-03-23 | -8.83 |
| 2016-03-22 | -8.83 |
| 2016-03-21 | -11.62 |
| 2016-03-18 | -9.76 |
| 2016-03-17 | -14.41 |
| 2016-03-16 | -14.41 |
| 2016-03-15 | -14.41 |
| 2016-03-14 | -14.41 |
| 2016-03-11 | -14.41 |
| 2016-03-10 | -13.48 |
| 2016-03-09 | -13.48 |
| 2016-03-08 | -13.48 |
| 2016-03-07 | -13.48 |
| 2016-03-04 | -15.34 |
| 2016-03-03 | -15.34 |
| 2016-03-02 | -14.41 |
| 2016-03-01 | -16.27 |
| 2016-02-29 | -16.27 |
| 2016-02-26 | -14.41 |
| 2016-02-25 | -14.41 |
| 2016-02-24 | -16.27 |
| 2016-02-23 | -15.34 |
| 2016-02-22 | -14.41 |
| 2016-02-19 | -14.41 |
| 2016-02-18 | -15.34 |
| 2016-02-17 | -14.41 |
| 2016-02-16 | -14.41 |
| 2016-02-15 | -11.62 |
| 2016-02-12 | -14.41 |
| 2016-02-11 | -14.41 |
| 2016-02-05 | -14.41 |
| 2016-02-04 | -14.41 |
| 2016-02-03 | -13.48 |
| 2016-02-02 | -12.55 |
| 2016-02-01 | -11.62 |
| 2016-01-29 | -11.62 |
| 2016-01-28 | -10.69 |
| 2016-01-27 | -16.27 |
| 2016-01-26 | -15.34 |
| 2016-01-25 | -15.34 |
| 2016-01-22 | -16.27 |
| 2016-01-21 | -16.27 |
| 2016-01-20 | -15.34 |
| 2016-01-19 | -15.34 |
| 2016-01-18 | -13.48 |
| 2016-01-15 | -13.48 |
| 2016-01-14 | -11.62 |
| 2016-01-13 | -10.69 |
| 2016-01-12 | -10.69 |
| 2016-01-11 | -9.76 |
| 2016-01-08 | -7.90 |
| 2016-01-07 | -9.76 |
| 2016-01-06 | -6.04 |
| 2016-01-05 | -6.97 |
| 2016-01-04 | -5.11 |
| 2015-12-31 | -2.32 |
| 2015-12-30 | -3.25 |
| 2015-12-29 | -3.25 |
| 2015-12-28 | -5.11 |
| 2015-12-24 | -0.46 |
| 2015-12-23 | -0.46 |
| 2015-12-22 | -7.90 |
| 2015-12-21 | -7.90 |
| 2015-12-18 | -7.90 |
| 2015-12-17 | -8.83 |
| 2015-12-16 | -8.83 |
| 2015-12-15 | -7.90 |
| 2015-12-14 | -7.90 |
| 2015-12-11 | -8.83 |
| 2015-12-10 | -9.76 |
| 2015-12-09 | -8.83 |
| 2015-12-08 | -7.90 |
| 2015-12-07 | -8.83 |
| 2015-12-04 | -8.83 |
| 2015-12-03 | -8.83 |
| 2015-12-02 | -7.90 |
| 2015-12-01 | -8.83 |
| 2015-11-30 | -7.90 |
| 2015-11-27 | -7.90 |
| 2015-11-26 | -7.90 |
| 2015-11-25 | -9.76 |
| 2015-11-24 | -7.90 |
| 2015-11-23 | -8.83 |
| 2015-11-20 | -8.83 |
| 2015-11-19 | -8.83 |
| 2015-11-18 | -9.76 |
| 2015-11-17 | -8.83 |
| 2015-11-16 | -8.83 |
| 2015-11-13 | -9.76 |
| 2015-11-12 | -7.90 |
| 2015-11-11 | -10.69 |
| 2015-11-10 | -10.69 |
| 2015-11-09 | -8.83 |
| 2015-11-06 | -8.83 |
| 2015-11-05 | -8.83 |
| 2015-11-04 | -7.90 |
| 2015-11-03 | -9.76 |
| 2015-11-02 | -8.83 |
| 2015-10-30 | -7.90 |
| 2015-10-29 | -9.76 |
| 2015-10-28 | -9.76 |
| 2015-10-27 | -8.83 |
| 2015-10-26 | -9.76 |
| 2015-10-23 | -6.97 |
| 2015-10-22 | -7.90 |
| 2015-10-20 | -9.76 |
| 2015-10-19 | -9.76 |
| 2015-10-16 | -8.83 |
| 2015-10-15 | -8.83 |
| 2015-10-14 | -8.83 |
| 2015-10-13 | -7.90 |
| 2015-10-12 | -8.83 |
| 2015-10-09 | -8.83 |
| 2015-10-08 | -8.83 |
| 2015-10-07 | -7.90 |
| 2015-10-06 | -7.90 |
| 2015-10-05 | -8.83 |
| 2015-10-02 | -8.83 |
| 2015-09-30 | -9.76 |
| 2015-09-29 | -11.62 |
| 2015-09-25 | -9.76 |
| 2015-09-24 | -11.62 |
| 2015-09-23 | -11.16 |
| 2015-09-22 | -9.32 |
| 2015-09-21 | -9.32 |
| 2015-09-18 | -9.32 |
| 2015-09-17 | -7.49 |
| 2015-09-16 | -12.07 |
| 2015-09-15 | -11.16 |
| 2015-09-14 | -10.24 |
| 2015-09-11 | -10.24 |
| 2015-09-10 | -10.24 |
| 2015-09-09 | -10.24 |
| 2015-09-08 | -12.07 |
| 2015-09-07 | -12.07 |
| 2015-09-04 | -12.07 |
| 2015-09-02 | -12.07 |
| 2015-09-01 | -12.99 |
| 2015-08-31 | -12.07 |
| 2015-08-28 | -13.90 |
| 2015-08-27 | -15.74 |
| 2015-08-26 | -16.65 |
| 2015-08-25 | -15.74 |
| 2015-08-24 | -15.74 |
| 2015-08-21 | -12.07 |
| 2015-08-20 | -9.32 |
| 2015-08-19 | -9.32 |
| 2015-08-18 | -9.32 |
| 2015-08-17 | -8.41 |
| 2015-08-14 | -8.41 |
| 2015-08-13 | -8.41 |
| 2015-08-12 | -8.41 |
| 2015-08-11 | -8.41 |
| 2015-08-10 | -7.49 |
| 2015-08-07 | -8.41 |
| 2015-08-06 | -8.41 |
| 2015-08-05 | -8.41 |
| 2015-08-04 | -8.41 |
| 2015-08-03 | -5.66 |
| 2015-07-31 | -4.74 |
| 2015-07-30 | -9.32 |
| 2015-07-29 | -7.49 |
| 2015-07-28 | -9.32 |
| 2015-07-27 | -7.49 |
| 2015-07-24 | -8.41 |
| 2015-07-23 | -3.83 |
| 2015-07-22 | -3.83 |
| 2015-07-21 | -3.83 |
| 2015-07-20 | -8.41 |
| 2015-07-17 | -8.41 |
| 2015-07-16 | -10.24 |
| 2015-07-15 | -8.41 |
| 2015-07-14 | -8.41 |
| 2015-07-13 | -6.58 |
| 2015-07-10 | -7.49 |
| 2015-07-09 | -13.90 |
| 2015-07-08 | -17.57 |
| 2015-07-07 | -6.58 |
| 2015-07-06 | -2.91 |
| 2015-07-03 | 3.50 |
| 2015-07-02 | 3.50 |
| 2015-06-30 | 4.41 |
| 2015-06-29 | 4.41 |
| 2015-06-26 | 8.08 |
| 2015-06-25 | 8.08 |
| 2015-06-24 | 8.08 |
| 2015-06-23 | 8.08 |
| 2015-06-22 | 8.08 |
| 2015-06-19 | 6.25 |
| 2015-06-18 | 6.25 |
| 2015-06-17 | 6.25 |
| 2015-06-16 | 8.08 |
| 2015-06-15 | 8.08 |
| 2015-06-12 | 7.16 |
| 2015-06-11 | 6.25 |
| 2015-06-10 | 5.33 |
| 2015-06-09 | 5.33 |
| 2015-06-08 | 10.83 |
| 2015-06-05 | 9.91 |
| 2015-06-04 | 9.91 |
| 2015-06-03 | 10.81 |
| 2015-06-02 | 9.01 |
| 2015-06-01 | 12.61 |
| 2015-05-29 | 11.71 |
| 2015-05-28 | 9.91 |
| 2015-05-27 | 13.51 |
| 2015-05-26 | 13.51 |
| 2015-05-22 | 13.51 |
| 2015-05-21 | 11.71 |
| 2015-05-20 | 9.91 |
| 2015-05-19 | 9.01 |
| 2015-05-18 | 7.21 |
| 2015-05-15 | 7.21 |
| 2015-05-14 | 5.41 |
| 2015-05-13 | 6.31 |
| 2015-05-12 | 9.01 |
| 2015-05-11 | 4.50 |
| 2015-05-08 | 7.21 |
| 2015-05-07 | 4.50 |
| 2015-05-06 | 6.31 |
| 2015-05-05 | 6.31 |
| 2015-05-04 | 8.11 |
| 2015-04-30 | 9.01 |
| 2015-04-29 | 7.21 |
| 2015-04-28 | 6.31 |
| 2015-04-27 | 9.01 |
| 2015-04-24 | 4.50 |
| 2015-04-23 | 4.50 |
| 2015-04-22 | 4.50 |
| 2015-04-21 | 2.70 |
| 2015-04-20 | 2.70 |
| 2015-04-17 | 2.70 |
| 2015-04-16 | 2.70 |
| 2015-04-15 | 3.60 |
| 2015-04-14 | 1.80 |
| 2015-04-13 | 3.60 |
| 2015-04-10 | -2.70 |
| 2015-04-09 | -2.70 |
| 2015-04-08 | -1.80 |
| 2015-04-02 | -5.41 |
| 2015-04-01 | -4.50 |
| 2015-03-31 | -4.50 |
| 2015-03-30 | -4.50 |
| 2015-03-27 | -3.60 |
| 2015-03-26 | -2.70 |
| 2015-03-25 | -3.60 |
| 2015-03-24 | -4.50 |
| 2015-03-23 | -3.60 |
| 2015-03-20 | -3.60 |
| 2015-03-19 | -4.50 |
| 2015-03-18 | -1.80 |
| 2015-03-17 | -4.50 |
| 2015-03-16 | -5.41 |
| 2015-03-13 | -6.31 |
| 2015-03-12 | -6.31 |
| 2015-03-11 | -5.41 |
| 2015-03-10 | -7.21 |
| 2015-03-09 | -7.21 |
| 2015-03-06 | -4.50 |
| 2015-03-05 | -4.50 |
| 2015-03-04 | -4.50 |
| 2015-03-03 | -3.60 |
| 2015-03-02 | -3.60 |
| 2015-02-27 | -3.60 |
| 2015-02-26 | -4.50 |
| 2015-02-25 | -3.60 |
| 2015-02-24 | -3.60 |
| 2015-02-23 | -3.60 |
| 2015-02-18 | -3.60 |
| 2015-02-17 | -4.50 |
| 2015-02-16 | -7.21 |
| 2015-02-13 | -7.21 |
| 2015-02-12 | -8.11 |
| 2015-02-11 | -6.31 |
| 2015-02-10 | -8.11 |
| 2015-02-09 | -8.11 |
| 2015-02-06 | -8.11 |
| 2015-02-05 | -8.11 |
| 2015-02-04 | -8.11 |
| 2015-02-03 | -6.31 |
| 2015-02-02 | -6.31 |
| 2015-01-30 | -4.50 |
| 2015-01-29 | -4.50 |
| 2015-01-28 | -3.60 |
| 2015-01-27 | -3.60 |
| 2015-01-26 | -7.21 |
| 2015-01-23 | -6.31 |
| 2015-01-22 | -5.41 |
| 2015-01-21 | -5.41 |
| 2015-01-20 | -5.41 |
| 2015-01-19 | -2.70 |
| 2015-01-16 | -2.70 |
| 2015-01-15 | -4.50 |
| 2015-01-14 | -1.80 |
| 2015-01-13 | -1.80 |
| 2015-01-12 | -0.90 |
| 2015-01-09 | -2.70 |
| 2015-01-08 | -5.41 |
| 2015-01-07 | -2.70 |
| 2015-01-06 | -3.60 |
| 2015-01-05 | -1.80 |
| 2015-01-02 | -3.60 |
| 2014-12-31 | -4.50 |
| 2014-12-30 | -4.50 |
| 2014-12-29 | -3.60 |
| 2014-12-24 | -2.70 |
| 2014-12-23 | -2.70 |
| 2014-12-22 | -2.70 |
| 2014-12-19 | -2.70 |
| 2014-12-18 | -2.70 |
| 2014-12-17 | -0.90 |
| 2014-12-16 | -2.70 |
| 2014-12-15 | -2.70 |
| 2014-12-12 | -1.80 |
| 2014-12-11 | -1.80 |
| 2014-12-10 | -0.90 |
| 2014-12-09 | -2.70 |
| 2014-12-08 | -0.90 |
| 2014-12-05 | -0.90 |
| 2014-12-04 | -2.70 |
| 2014-12-03 | -0.90 |
| 2014-12-02 | -0.90 |
| 2014-12-01 | -2.70 |
| 2014-11-28 | -0.90 |
| 2014-11-27 | -1.80 |
| 2014-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy