Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-10-02 | 17.30 |
| 2025-09-30 | 15.66 |
| 2025-09-29 | 13.37 |
| 2025-09-26 | 13.12 |
| 2025-09-25 | 12.15 |
| 2025-09-24 | 13.93 |
| 2025-09-23 | 13.12 |
| 2025-09-22 | 12.96 |
| 2025-09-19 | 16.69 |
| 2025-09-18 | 15.55 |
| 2025-09-17 | 19.44 |
| 2025-09-16 | 19.93 |
| 2025-09-15 | 19.77 |
| 2025-09-12 | 24.47 |
| 2025-09-11 | 23.82 |
| 2025-09-10 | 23.01 |
| 2025-09-09 | 23.50 |
| 2025-09-08 | 24.79 |
| 2025-09-05 | 17.82 |
| 2025-09-04 | 13.77 |
| 2025-09-03 | 16.04 |
| 2025-09-02 | 17.99 |
| 2025-09-01 | 18.15 |
| 2025-08-29 | 21.06 |
| 2025-08-28 | 12.64 |
| 2025-08-27 | 16.20 |
| 2025-08-26 | 20.25 |
| 2025-08-25 | 22.85 |
| 2025-08-22 | 17.82 |
| 2025-08-21 | 17.34 |
| 2025-08-20 | 16.85 |
| 2025-08-19 | 17.34 |
| 2025-08-18 | 18.31 |
| 2025-08-15 | 18.47 |
| 2025-08-14 | 17.01 |
| 2025-08-13 | 18.15 |
| 2025-08-12 | 16.69 |
| 2025-08-11 | 16.20 |
| 2025-08-08 | 15.72 |
| 2025-08-07 | 16.36 |
| 2025-08-06 | 17.01 |
| 2025-08-05 | 17.01 |
| 2025-08-04 | 15.07 |
| 2025-08-01 | 15.07 |
| 2025-07-31 | 15.23 |
| 2025-07-30 | 17.01 |
| 2025-07-29 | 17.66 |
| 2025-07-28 | 19.93 |
| 2025-07-25 | 24.79 |
| 2025-07-24 | 25.12 |
| 2025-07-23 | 24.63 |
| 2025-07-22 | 24.47 |
| 2025-07-21 | 20.58 |
| 2025-07-18 | 18.15 |
| 2025-07-17 | 18.31 |
| 2025-07-16 | 15.55 |
| 2025-07-15 | 13.61 |
| 2025-07-14 | 15.55 |
| 2025-07-11 | 15.39 |
| 2025-07-10 | 12.15 |
| 2025-07-09 | 10.04 |
| 2025-07-08 | 10.37 |
| 2025-07-07 | 9.56 |
| 2025-07-04 | 11.66 |
| 2025-07-03 | 12.80 |
| 2025-07-02 | 12.64 |
| 2025-06-30 | 11.99 |
| 2025-06-27 | 12.47 |
| 2025-06-26 | 13.61 |
| 2025-06-25 | 13.77 |
| 2025-06-24 | 14.42 |
| 2025-06-23 | 14.26 |
| 2025-06-20 | 14.58 |
| 2025-06-19 | 15.72 |
| 2025-06-18 | 21.55 |
| 2025-06-17 | 20.58 |
| 2025-06-16 | 19.12 |
| 2025-06-13 | 12.64 |
| 2025-06-12 | 11.50 |
| 2025-06-11 | 11.11 |
| 2025-06-10 | 8.79 |
| 2025-06-09 | 7.40 |
| 2025-06-06 | 6.47 |
| 2025-06-05 | 5.54 |
| 2025-06-04 | 3.69 |
| 2025-06-03 | 1.67 |
| 2025-06-02 | -1.73 |
| 2025-05-30 | 0.28 |
| 2025-05-29 | 3.38 |
| 2025-05-28 | 0.13 |
| 2025-05-27 | -0.65 |
| 2025-05-26 | -0.18 |
| 2025-05-23 | -0.49 |
| 2025-05-22 | -0.80 |
| 2025-05-21 | 1.36 |
| 2025-05-20 | 2.60 |
| 2025-05-19 | 1.67 |
| 2025-05-16 | 1.05 |
| 2025-05-15 | 3.69 |
| 2025-05-14 | 3.38 |
| 2025-05-13 | 4.46 |
| 2025-05-12 | 2.60 |
| 2025-05-09 | 0.28 |
| 2025-05-08 | 0.13 |
| 2025-05-07 | -2.81 |
| 2025-05-06 | -2.81 |
| 2025-05-02 | -4.21 |
| 2025-04-30 | -6.06 |
| 2025-04-29 | -9.47 |
| 2025-04-28 | -12.56 |
| 2025-04-25 | -10.55 |
| 2025-04-24 | -10.40 |
| 2025-04-23 | -9.16 |
| 2025-04-22 | -11.79 |
| 2025-04-17 | -12.56 |
| 2025-04-16 | -10.40 |
| 2025-04-15 | -7.61 |
| 2025-04-14 | -5.75 |
| 2025-04-11 | -6.68 |
| 2025-04-10 | -4.05 |
| 2025-04-09 | -4.83 |
| 2025-04-08 | -5.29 |
| 2025-04-07 | -13.34 |
| 2025-04-03 | -6.68 |
| 2025-04-02 | -6.53 |
| 2025-04-01 | -4.05 |
| 2025-03-31 | -5.14 |
| 2025-03-28 | -1.58 |
| 2025-03-27 | 8.02 |
| 2025-03-26 | 5.08 |
| 2025-03-25 | 4.61 |
| 2025-03-24 | 6.47 |
| 2025-03-21 | 5.70 |
| 2025-03-20 | 8.33 |
| 2025-03-19 | 13.43 |
| 2025-03-18 | 9.10 |
| 2025-03-17 | 8.02 |
| 2025-03-14 | 6.47 |
| 2025-03-13 | 6.01 |
| 2025-03-12 | 7.55 |
| 2025-03-11 | 9.10 |
| 2025-03-10 | 3.99 |
| 2025-03-07 | 3.99 |
| 2025-03-06 | 3.99 |
| 2025-03-05 | 3.69 |
| 2025-03-04 | 3.69 |
| 2025-03-03 | 1.98 |
| 2025-02-28 | 1.05 |
| 2025-02-27 | 4.92 |
| 2025-02-26 | 2.91 |
| 2025-02-25 | 1.67 |
| 2025-02-24 | 6.16 |
| 2025-02-21 | 1.21 |
| 2025-02-20 | 3.07 |
| 2025-02-19 | 5.39 |
| 2025-02-18 | 5.08 |
| 2025-02-17 | 3.22 |
| 2025-02-14 | 3.99 |
| 2025-02-13 | 5.54 |
| 2025-02-12 | 6.78 |
| 2025-02-11 | 3.22 |
| 2025-02-10 | 7.09 |
| 2025-02-07 | 9.10 |
| 2025-02-06 | 8.79 |
| 2025-02-05 | 10.96 |
| 2025-02-04 | 12.20 |
| 2025-02-03 | 11.73 |
| 2025-01-28 | 12.20 |
| 2025-01-27 | 11.58 |
| 2025-01-24 | 11.42 |
| 2025-01-23 | 10.96 |
| 2025-01-22 | 9.41 |
| 2025-01-21 | 9.57 |
| 2025-01-20 | 10.03 |
| 2025-01-17 | 10.80 |
| 2025-01-16 | 9.26 |
| 2025-01-15 | 8.17 |
| 2025-01-14 | 7.55 |
| 2025-01-13 | 6.94 |
| 2025-01-10 | 6.16 |
| 2025-01-09 | 8.64 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 7.24 |
| 2025-01-06 | 9.72 |
| 2025-01-03 | 10.65 |
| 2025-01-02 | 7.86 |
| 2024-12-31 | 11.11 |
| 2024-12-30 | 10.34 |
| 2024-12-27 | 12.20 |
| 2024-12-24 | 12.35 |
| 2024-12-23 | 10.34 |
| 2024-12-20 | 12.82 |
| 2024-12-19 | 18.08 |
| 2024-12-18 | 22.41 |
| 2024-12-17 | 18.54 |
| 2024-12-16 | 18.08 |
| 2024-12-13 | 18.23 |
| 2024-12-12 | 16.22 |
| 2024-12-11 | 14.05 |
| 2024-12-10 | 16.07 |
| 2024-12-09 | 18.23 |
| 2024-12-06 | 18.23 |
| 2024-12-05 | 14.21 |
| 2024-12-04 | 15.29 |
| 2024-12-03 | 11.89 |
| 2024-12-02 | 12.66 |
| 2024-11-29 | 11.89 |
| 2024-11-28 | 11.27 |
| 2024-11-27 | 12.82 |
| 2024-11-26 | 9.41 |
| 2024-11-25 | 10.80 |
| 2024-11-22 | 9.57 |
| 2024-11-21 | 10.65 |
| 2024-11-20 | 10.03 |
| 2024-11-19 | 5.08 |
| 2024-11-18 | 3.22 |
| 2024-11-15 | 3.07 |
| 2024-11-14 | 2.60 |
| 2024-11-13 | 4.46 |
| 2024-11-12 | 1.67 |
| 2024-11-11 | 4.92 |
| 2024-11-08 | 5.08 |
| 2024-11-07 | 5.39 |
| 2024-11-06 | 5.39 |
| 2024-11-05 | 5.23 |
| 2024-11-04 | 4.61 |
| 2024-11-01 | 7.55 |
| 2024-10-31 | 7.40 |
| 2024-10-30 | 10.65 |
| 2024-10-29 | 21.79 |
| 2024-10-28 | 18.39 |
| 2024-10-25 | 19.16 |
| 2024-10-24 | 19.16 |
| 2024-10-23 | 22.72 |
| 2024-10-22 | 23.80 |
| 2024-10-21 | 24.42 |
| 2024-10-18 | 25.51 |
| 2024-10-17 | 21.48 |
| 2024-10-16 | 21.33 |
| 2024-10-15 | 23.03 |
| 2024-10-14 | 28.45 |
| 2024-10-10 | 29.37 |
| 2024-10-09 | 26.28 |
| 2024-10-08 | 31.70 |
| 2024-10-07 | 51.35 |
| 2024-10-04 | 37.73 |
| 2024-10-03 | 27.05 |
| 2024-10-02 | 34.64 |
| 2024-09-30 | 29.99 |
| 2024-09-27 | 26.12 |
| 2024-09-26 | 26.90 |
| 2024-09-25 | 26.28 |
| 2024-09-24 | 27.98 |
| 2024-09-23 | 24.73 |
| 2024-09-20 | 22.26 |
| 2024-09-19 | 18.70 |
| 2024-09-17 | 14.67 |
| 2024-09-16 | 17.61 |
| 2024-09-13 | 22.26 |
| 2024-09-12 | 12.04 |
| 2024-09-11 | 7.40 |
| 2024-09-10 | 9.41 |
| 2024-09-09 | 14.67 |
| 2024-09-05 | 18.70 |
| 2024-09-04 | 20.71 |
| 2024-09-03 | 18.08 |
| 2024-09-02 | 17.30 |
| 2024-08-30 | 21.95 |
| 2024-08-29 | 19.93 |
| 2024-08-28 | 14.21 |
| 2024-08-27 | 14.52 |
| 2024-08-26 | 16.07 |
| 2024-08-23 | 14.52 |
| 2024-08-22 | 14.83 |
| 2024-08-21 | 14.36 |
| 2024-08-20 | 14.05 |
| 2024-08-19 | 16.53 |
| 2024-08-16 | 9.88 |
| 2024-08-15 | 6.47 |
| 2024-08-14 | 7.09 |
| 2024-08-13 | 10.65 |
| 2024-08-12 | 11.27 |
| 2024-08-09 | 8.48 |
| 2024-08-08 | 4.30 |
| 2024-08-07 | 5.23 |
| 2024-08-06 | 1.36 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 4.61 |
| 2024-08-01 | 5.39 |
| 2024-07-31 | 3.69 |
| 2024-07-30 | -1.27 |
| 2024-07-29 | 4.46 |
| 2024-07-26 | 9.26 |
| 2024-07-25 | -2.20 |
| 2024-07-24 | -1.73 |
| 2024-07-23 | -1.73 |
| 2024-07-22 | 2.14 |
| 2024-07-19 | 3.22 |
| 2024-07-18 | 5.85 |
| 2024-07-17 | 3.69 |
| 2024-07-16 | 5.08 |
| 2024-07-15 | 5.85 |
| 2024-07-12 | 6.94 |
| 2024-07-11 | 5.54 |
| 2024-07-10 | 2.91 |
| 2024-07-09 | 3.38 |
| 2024-07-08 | 5.39 |
| 2024-07-05 | 10.80 |
| 2024-07-04 | 11.89 |
| 2024-07-03 | 10.65 |
| 2024-07-02 | 12.35 |
| 2024-06-28 | 14.36 |
| 2024-06-27 | 10.34 |
| 2024-06-26 | 16.84 |
| 2024-06-25 | 21.33 |
| 2024-06-24 | 18.54 |
| 2024-06-21 | 24.73 |
| 2024-06-20 | 27.21 |
| 2024-06-19 | 27.05 |
| 2024-06-18 | 26.12 |
| 2024-06-17 | 25.51 |
| 2024-06-14 | 26.28 |
| 2024-06-13 | 24.27 |
| 2024-06-12 | 24.73 |
| 2024-06-11 | 25.35 |
| 2024-06-07 | 30.46 |
| 2024-06-06 | 30.30 |
| 2024-06-05 | 25.35 |
| 2024-06-04 | 31.54 |
| 2024-06-03 | 31.70 |
| 2024-05-31 | 33.09 |
| 2024-05-30 | 29.19 |
| 2024-05-29 | 32.90 |
| 2024-05-28 | 29.04 |
| 2024-05-27 | 30.67 |
| 2024-05-24 | 22.95 |
| 2024-05-23 | 23.99 |
| 2024-05-22 | 26.52 |
| 2024-05-21 | 28.45 |
| 2024-05-20 | 34.09 |
| 2024-05-17 | 35.43 |
| 2024-05-16 | 35.43 |
| 2024-05-14 | 34.98 |
| 2024-05-13 | 37.36 |
| 2024-05-10 | 36.47 |
| 2024-05-09 | 34.98 |
| 2024-05-08 | 31.27 |
| 2024-05-07 | 28.89 |
| 2024-05-06 | 23.55 |
| 2024-05-03 | 23.69 |
| 2024-05-02 | 22.06 |
| 2024-04-30 | 20.72 |
| 2024-04-29 | 20.87 |
| 2024-04-26 | 21.17 |
| 2024-04-25 | 7.66 |
| 2024-04-24 | 7.36 |
| 2024-04-23 | 7.81 |
| 2024-04-22 | 6.62 |
| 2024-04-19 | 12.56 |
| 2024-04-18 | 10.63 |
| 2024-04-17 | 13.30 |
| 2024-04-16 | 10.33 |
| 2024-04-15 | 12.56 |
| 2024-04-12 | 6.62 |
| 2024-04-11 | 6.02 |
| 2024-04-10 | 4.54 |
| 2024-04-09 | -3.92 |
| 2024-04-08 | -4.52 |
| 2024-04-05 | -8.83 |
| 2024-04-03 | -4.52 |
| 2024-04-02 | -3.33 |
| 2024-03-28 | -9.42 |
| 2024-03-27 | -8.68 |
| 2024-03-26 | -8.23 |
| 2024-03-25 | -7.34 |
| 2024-03-22 | -7.79 |
| 2024-03-21 | -4.67 |
| 2024-03-20 | -4.67 |
| 2024-03-19 | -2.44 |
| 2024-03-18 | 0.23 |
| 2024-03-15 | 3.80 |
| 2024-03-14 | 6.32 |
| 2024-03-13 | 5.13 |
| 2024-03-12 | 3.20 |
| 2024-03-11 | 6.92 |
| 2024-03-08 | 8.55 |
| 2024-03-07 | 8.40 |
| 2024-03-06 | 7.21 |
| 2024-03-05 | 1.57 |
| 2024-03-04 | -0.06 |
| 2024-03-01 | -8.08 |
| 2024-02-29 | -9.12 |
| 2024-02-28 | -10.90 |
| 2024-02-27 | -7.49 |
| 2024-02-26 | -6.30 |
| 2024-02-23 | -6.45 |
| 2024-02-22 | -7.49 |
| 2024-02-21 | -8.83 |
| 2024-02-20 | -8.68 |
| 2024-02-19 | -10.31 |
| 2024-02-16 | -13.73 |
| 2024-02-15 | -14.17 |
| 2024-02-14 | -14.62 |
| 2024-02-09 | -11.20 |
| 2024-02-08 | -11.50 |
| 2024-02-07 | -12.83 |
| 2024-02-06 | -17.29 |
| 2024-02-05 | -25.16 |
| 2024-02-02 | -25.60 |
| 2024-02-01 | -23.97 |
| 2024-01-31 | -23.53 |
| 2024-01-30 | -23.38 |
| 2024-01-29 | -24.27 |
| 2024-01-26 | -23.38 |
| 2024-01-25 | -23.08 |
| 2024-01-24 | -26.50 |
| 2024-01-23 | -29.91 |
| 2024-01-22 | -31.69 |
| 2024-01-19 | -28.43 |
| 2024-01-18 | -25.90 |
| 2024-01-17 | -26.35 |
| 2024-01-16 | -22.19 |
| 2024-01-15 | -19.52 |
| 2024-01-12 | -21.60 |
| 2024-01-11 | -23.08 |
| 2024-01-10 | -23.53 |
| 2024-01-09 | -23.23 |
| 2024-01-08 | -26.50 |
| 2024-01-05 | -25.60 |
| 2024-01-04 | -25.75 |
| 2024-01-03 | -27.98 |
| 2024-01-02 | -27.24 |
| 2023-12-29 | -26.35 |
| 2023-12-28 | -26.05 |
| 2023-12-27 | -28.28 |
| 2023-12-22 | -27.83 |
| 2023-12-21 | -28.72 |
| 2023-12-20 | -29.76 |
| 2023-12-19 | -31.25 |
| 2023-12-18 | -32.14 |
| 2023-12-15 | -32.29 |
| 2023-12-14 | -32.58 |
| 2023-12-13 | -34.22 |
| 2023-12-12 | -33.03 |
| 2023-12-11 | -32.14 |
| 2023-12-08 | -33.33 |
| 2023-12-07 | -31.54 |
| 2023-12-06 | -31.10 |
| 2023-12-05 | -31.10 |
| 2023-12-04 | -31.40 |
| 2023-12-01 | -28.72 |
| 2023-11-30 | -27.68 |
| 2023-11-29 | -31.10 |
| 2023-11-28 | -32.58 |
| 2023-11-27 | -32.29 |
| 2023-11-24 | -36.00 |
| 2023-11-23 | -36.00 |
| 2023-11-22 | -38.52 |
| 2023-11-21 | -38.52 |
| 2023-11-20 | -39.12 |
| 2023-11-17 | -39.71 |
| 2023-11-16 | -39.71 |
| 2023-11-15 | -40.01 |
| 2023-11-14 | -40.31 |
| 2023-11-13 | -40.45 |
| 2023-11-10 | -40.01 |
| 2023-11-09 | -39.71 |
| 2023-11-08 | -40.01 |
| 2023-11-07 | -39.27 |
| 2023-11-06 | -38.38 |
| 2023-11-03 | -38.52 |
| 2023-11-02 | -39.12 |
| 2023-11-01 | -40.45 |
| 2023-10-31 | -41.20 |
| 2023-10-30 | -40.01 |
| 2023-10-27 | -40.75 |
| 2023-10-26 | -43.87 |
| 2023-10-25 | -44.17 |
| 2023-10-24 | -44.02 |
| 2023-10-20 | -43.72 |
| 2023-10-19 | -42.83 |
| 2023-10-18 | -41.94 |
| 2023-10-17 | -41.35 |
| 2023-10-16 | -41.35 |
| 2023-10-13 | -41.20 |
| 2023-10-12 | -40.90 |
| 2023-10-11 | -40.75 |
| 2023-10-10 | -40.31 |
| 2023-10-09 | -40.75 |
| 2023-10-06 | -42.24 |
| 2023-10-05 | -42.83 |
| 2023-10-04 | -42.83 |
| 2023-10-03 | -43.42 |
| 2023-09-29 | -40.75 |
| 2023-09-28 | -40.60 |
| 2023-09-27 | -41.20 |
| 2023-09-26 | -41.20 |
| 2023-09-25 | -41.35 |
| 2023-09-22 | -41.20 |
| 2023-09-21 | -41.94 |
| 2023-09-20 | -42.38 |
| 2023-09-19 | -41.79 |
| 2023-09-18 | -41.35 |
| 2023-09-15 | -41.05 |
| 2023-09-14 | -40.45 |
| 2023-09-13 | -40.16 |
| 2023-09-12 | -39.56 |
| 2023-09-11 | -39.71 |
| 2023-09-07 | -40.60 |
| 2023-09-06 | -40.45 |
| 2023-09-05 | -40.01 |
| 2023-09-04 | -39.86 |
| 2023-08-31 | -40.60 |
| 2023-08-30 | -40.60 |
| 2023-08-29 | -39.71 |
| 2023-08-28 | -48.18 |
| 2023-08-25 | -48.77 |
| 2023-08-24 | -48.62 |
| 2023-08-23 | -48.62 |
| 2023-08-22 | -47.88 |
| 2023-08-21 | -49.22 |
| 2023-08-18 | -47.28 |
| 2023-08-17 | -46.84 |
| 2023-08-16 | -46.69 |
| 2023-08-15 | -46.84 |
| 2023-08-14 | -46.84 |
| 2023-08-11 | -45.35 |
| 2023-08-10 | -45.95 |
| 2023-08-09 | -46.10 |
| 2023-08-08 | -45.95 |
| 2023-08-07 | -44.61 |
| 2023-08-04 | -43.87 |
| 2023-08-03 | -43.57 |
| 2023-08-02 | -43.72 |
| 2023-08-01 | -43.13 |
| 2023-07-31 | -42.24 |
| 2023-07-28 | -41.49 |
| 2023-07-27 | -41.49 |
| 2023-07-26 | -41.20 |
| 2023-07-25 | -41.20 |
| 2023-07-24 | -41.49 |
| 2023-07-21 | -41.79 |
| 2023-07-20 | -42.53 |
| 2023-07-19 | -41.49 |
| 2023-07-18 | -41.64 |
| 2023-07-14 | -42.83 |
| 2023-07-13 | -44.02 |
| 2023-07-12 | -43.87 |
| 2023-07-11 | -42.83 |
| 2023-07-10 | -44.61 |
| 2023-07-07 | -44.76 |
| 2023-07-06 | -44.76 |
| 2023-07-05 | -43.42 |
| 2023-07-04 | -43.42 |
| 2023-07-03 | -43.28 |
| 2023-06-30 | -45.06 |
| 2023-06-29 | -46.54 |
| 2023-06-28 | -45.80 |
| 2023-06-27 | -45.80 |
| 2023-06-26 | -47.14 |
| 2023-06-23 | -47.73 |
| 2023-06-21 | -46.69 |
| 2023-06-20 | -45.80 |
| 2023-06-19 | -45.21 |
| 2023-06-16 | -45.06 |
| 2023-06-15 | -46.10 |
| 2023-06-14 | -46.99 |
| 2023-06-13 | -46.69 |
| 2023-06-12 | -47.28 |
| 2023-06-09 | -47.43 |
| 2023-06-08 | -46.84 |
| 2023-06-07 | -48.00 |
| 2023-06-06 | -47.31 |
| 2023-06-05 | -46.48 |
| 2023-06-02 | -46.75 |
| 2023-06-01 | -47.44 |
| 2023-05-31 | -48.41 |
| 2023-05-30 | -46.61 |
| 2023-05-29 | -45.65 |
| 2023-05-25 | -45.37 |
| 2023-05-24 | -44.95 |
| 2023-05-23 | -44.40 |
| 2023-05-22 | -43.02 |
| 2023-05-19 | -43.71 |
| 2023-05-18 | -42.88 |
| 2023-05-17 | -43.85 |
| 2023-05-16 | -42.60 |
| 2023-05-15 | -41.36 |
| 2023-05-12 | -41.64 |
| 2023-05-11 | -40.53 |
| 2023-05-10 | -38.87 |
| 2023-05-09 | -39.01 |
| 2023-05-08 | -39.15 |
| 2023-05-05 | -39.28 |
| 2023-05-04 | -39.56 |
| 2023-05-03 | -41.22 |
| 2023-05-02 | -41.50 |
| 2023-04-28 | -42.33 |
| 2023-04-27 | -44.68 |
| 2023-04-26 | -45.09 |
| 2023-04-25 | -45.78 |
| 2023-04-24 | -45.65 |
| 2023-04-21 | -44.54 |
| 2023-04-20 | -45.23 |
| 2023-04-19 | -45.09 |
| 2023-04-18 | -44.82 |
| 2023-04-17 | -44.54 |
| 2023-04-14 | -45.92 |
| 2023-04-13 | -46.61 |
| 2023-04-12 | -45.78 |
| 2023-04-11 | -45.78 |
| 2023-04-06 | -44.54 |
| 2023-04-04 | -44.40 |
| 2023-04-03 | -44.26 |
| 2023-03-31 | -44.82 |
| 2023-03-30 | -45.23 |
| 2023-03-29 | -45.23 |
| 2023-03-28 | -45.23 |
| 2023-03-27 | -44.95 |
| 2023-03-24 | -44.13 |
| 2023-03-23 | -43.02 |
| 2023-03-22 | -42.74 |
| 2023-03-21 | -43.16 |
| 2023-03-20 | -43.02 |
| 2023-03-17 | -41.64 |
| 2023-03-16 | -42.88 |
| 2023-03-15 | -43.71 |
| 2023-03-14 | -45.23 |
| 2023-03-13 | -43.71 |
| 2023-03-10 | -44.26 |
| 2023-03-09 | -42.60 |
| 2023-03-08 | -41.36 |
| 2023-03-07 | -41.36 |
| 2023-03-06 | -41.77 |
| 2023-03-03 | -42.47 |
| 2023-03-02 | -43.71 |
| 2023-03-01 | -44.40 |
| 2023-02-28 | -46.06 |
| 2023-02-27 | -44.40 |
| 2023-02-24 | -43.30 |
| 2023-02-23 | -43.02 |
| 2023-02-22 | -42.74 |
| 2023-02-21 | -42.47 |
| 2023-02-20 | -41.64 |
| 2023-02-17 | -42.60 |
| 2023-02-16 | -43.57 |
| 2023-02-15 | -42.74 |
| 2023-02-14 | -41.91 |
| 2023-02-13 | -40.67 |
| 2023-02-10 | -42.88 |
| 2023-02-09 | -42.60 |
| 2023-02-08 | -42.88 |
| 2023-02-07 | -42.74 |
| 2023-02-06 | -43.43 |
| 2023-02-03 | -43.02 |
| 2023-02-02 | -41.22 |
| 2023-02-01 | -41.08 |
| 2023-01-31 | -40.94 |
| 2023-01-30 | -43.99 |
| 2023-01-27 | -43.16 |
| 2023-01-26 | -41.64 |
| 2023-01-20 | -42.60 |
| 2023-01-19 | -43.02 |
| 2023-01-18 | -43.43 |
| 2023-01-17 | -43.99 |
| 2023-01-16 | -43.85 |
| 2023-01-13 | -46.20 |
| 2023-01-12 | -46.48 |
| 2023-01-11 | -47.17 |
| 2023-01-10 | -47.58 |
| 2023-01-09 | -47.44 |
| 2023-01-06 | -48.27 |
| 2023-01-05 | -47.58 |
| 2023-01-04 | -47.86 |
| 2023-01-03 | -47.44 |
| 2022-12-30 | -48.97 |
| 2022-12-29 | -50.76 |
| 2022-12-28 | -50.21 |
| 2022-12-23 | -51.87 |
| 2022-12-22 | -51.32 |
| 2022-12-21 | -50.90 |
| 2022-12-20 | -50.63 |
| 2022-12-19 | -50.63 |
| 2022-12-16 | -49.52 |
| 2022-12-15 | -50.63 |
| 2022-12-14 | -49.38 |
| 2022-12-13 | -49.24 |
| 2022-12-12 | -48.41 |
| 2022-12-09 | -49.10 |
| 2022-12-08 | -49.10 |
| 2022-12-07 | -49.93 |
| 2022-12-06 | -47.58 |
| 2022-12-05 | -48.41 |
| 2022-12-02 | -49.80 |
| 2022-12-01 | -49.10 |
| 2022-11-30 | -49.66 |
| 2022-11-29 | -49.93 |
| 2022-11-28 | -49.93 |
| 2022-11-25 | -49.80 |
| 2022-11-24 | -49.66 |
| 2022-11-23 | -50.07 |
| 2022-11-22 | -51.59 |
| 2022-11-21 | -51.73 |
| 2022-11-18 | -51.87 |
| 2022-11-17 | -51.46 |
| 2022-11-16 | -52.01 |
| 2022-11-15 | -51.04 |
| 2022-11-14 | -52.29 |
| 2022-11-11 | -51.59 |
| 2022-11-10 | -52.70 |
| 2022-11-09 | -52.98 |
| 2022-11-08 | -53.81 |
| 2022-11-07 | -53.39 |
| 2022-11-04 | -54.91 |
| 2022-11-03 | -54.22 |
| 2022-11-02 | -53.67 |
| 2022-11-01 | -53.67 |
| 2022-10-31 | -56.30 |
| 2022-10-28 | -57.96 |
| 2022-10-27 | -58.92 |
| 2022-10-26 | -59.20 |
| 2022-10-25 | -60.03 |
| 2022-10-24 | -60.31 |
| 2022-10-21 | -58.92 |
| 2022-10-20 | -58.92 |
| 2022-10-19 | -58.65 |
| 2022-10-18 | -58.37 |
| 2022-10-17 | -58.92 |
| 2022-10-14 | -59.48 |
| 2022-10-13 | -59.89 |
| 2022-10-12 | -60.58 |
| 2022-10-11 | -61.27 |
| 2022-10-10 | -61.69 |
| 2022-10-07 | -62.10 |
| 2022-10-06 | -60.72 |
| 2022-10-05 | -61.14 |
| 2022-10-03 | -62.66 |
| 2022-09-30 | -62.24 |
| 2022-09-29 | -60.45 |
| 2022-09-28 | -57.68 |
| 2022-09-27 | -56.99 |
| 2022-09-26 | -57.40 |
| 2022-09-23 | -56.71 |
| 2022-09-22 | -56.71 |
| 2022-09-21 | -56.57 |
| 2022-09-20 | -56.16 |
| 2022-09-19 | -56.99 |
| 2022-09-16 | -56.43 |
| 2022-09-15 | -56.43 |
| 2022-09-14 | -56.30 |
| 2022-09-13 | -55.74 |
| 2022-09-09 | -56.30 |
| 2022-09-08 | -56.43 |
| 2022-09-07 | -56.30 |
| 2022-09-06 | -56.71 |
| 2022-09-05 | -57.26 |
| 2022-09-02 | -56.85 |
| 2022-09-01 | -56.43 |
| 2022-08-31 | -56.43 |
| 2022-08-30 | -56.30 |
| 2022-08-29 | -55.60 |
| 2022-08-26 | -55.33 |
| 2022-08-25 | -55.60 |
| 2022-08-24 | -55.88 |
| 2022-08-23 | -54.91 |
| 2022-08-22 | -54.64 |
| 2022-08-19 | -54.64 |
| 2022-08-18 | -54.77 |
| 2022-08-17 | -54.64 |
| 2022-08-16 | -55.05 |
| 2022-08-15 | -55.05 |
| 2022-08-12 | -54.22 |
| 2022-08-11 | -54.91 |
| 2022-08-10 | -55.60 |
| 2022-08-09 | -55.88 |
| 2022-08-08 | -55.47 |
| 2022-08-05 | -54.77 |
| 2022-08-04 | -55.60 |
| 2022-08-03 | -56.71 |
| 2022-08-02 | -56.30 |
| 2022-08-01 | -54.64 |
| 2022-07-29 | -53.81 |
| 2022-07-28 | -52.98 |
| 2022-07-27 | -52.29 |
| 2022-07-26 | -51.73 |
| 2022-07-25 | -51.73 |
| 2022-07-22 | -51.87 |
| 2022-07-21 | -51.32 |
| 2022-07-20 | -50.35 |
| 2022-07-19 | -51.59 |
| 2022-07-18 | -51.59 |
| 2022-07-15 | -52.70 |
| 2022-07-14 | -51.59 |
| 2022-07-13 | -50.76 |
| 2022-07-12 | -51.46 |
| 2022-07-11 | -50.63 |
| 2022-07-08 | -50.07 |
| 2022-07-07 | -50.35 |
| 2022-07-06 | -50.49 |
| 2022-07-05 | -49.66 |
| 2022-07-04 | -48.97 |
| 2022-06-30 | -48.27 |
| 2022-06-29 | -48.27 |
| 2022-06-28 | -47.31 |
| 2022-06-27 | -48.83 |
| 2022-06-24 | -49.52 |
| 2022-06-23 | -50.07 |
| 2022-06-22 | -50.35 |
| 2022-06-21 | -49.80 |
| 2022-06-20 | -50.21 |
| 2022-06-17 | -50.07 |
| 2022-06-16 | -49.66 |
| 2022-06-15 | -48.97 |
| 2022-06-14 | -49.66 |
| 2022-06-13 | -49.52 |
| 2022-06-10 | -48.97 |
| 2022-06-09 | -49.10 |
| 2022-06-08 | -48.41 |
| 2022-06-07 | -48.14 |
| 2022-06-06 | -46.48 |
| 2022-06-02 | -46.75 |
| 2022-06-01 | -47.17 |
| 2022-05-31 | -47.03 |
| 2022-05-30 | -48.14 |
| 2022-05-27 | -47.58 |
| 2022-05-26 | -47.58 |
| 2022-05-25 | -50.76 |
| 2022-05-24 | -51.04 |
| 2022-05-23 | -48.97 |
| 2022-05-20 | -49.24 |
| 2022-05-19 | -49.52 |
| 2022-05-18 | -49.24 |
| 2022-05-17 | -49.38 |
| 2022-05-16 | -51.37 |
| 2022-05-13 | -52.83 |
| 2022-05-12 | -53.23 |
| 2022-05-11 | -51.50 |
| 2022-05-10 | -51.77 |
| 2022-05-06 | -51.90 |
| 2022-05-05 | -49.51 |
| 2022-05-04 | -47.78 |
| 2022-05-03 | -48.05 |
| 2022-04-29 | -48.45 |
| 2022-04-28 | -48.05 |
| 2022-04-27 | -52.03 |
| 2022-04-26 | -51.90 |
| 2022-04-25 | -51.77 |
| 2022-04-22 | -47.78 |
| 2022-04-21 | -47.65 |
| 2022-04-20 | -45.92 |
| 2022-04-19 | -45.79 |
| 2022-04-14 | -45.52 |
| 2022-04-13 | -45.79 |
| 2022-04-12 | -44.99 |
| 2022-04-11 | -45.26 |
| 2022-04-08 | -43.53 |
| 2022-04-07 | -45.79 |
| 2022-04-06 | -45.79 |
| 2022-04-04 | -44.99 |
| 2022-04-01 | -44.86 |
| 2022-03-31 | -45.92 |
| 2022-03-30 | -45.52 |
| 2022-03-29 | -46.72 |
| 2022-03-28 | -48.58 |
| 2022-03-25 | -48.71 |
| 2022-03-24 | -49.64 |
| 2022-03-23 | -50.17 |
| 2022-03-22 | -50.04 |
| 2022-03-21 | -53.63 |
| 2022-03-18 | -53.76 |
| 2022-03-17 | -54.16 |
| 2022-03-16 | -56.68 |
| 2022-03-15 | -60.01 |
| 2022-03-14 | -55.89 |
| 2022-03-11 | -53.76 |
| 2022-03-10 | -53.89 |
| 2022-03-09 | -54.82 |
| 2022-03-08 | -54.03 |
| 2022-03-07 | -51.64 |
| 2022-03-04 | -50.44 |
| 2022-03-03 | -49.64 |
| 2022-03-02 | -49.78 |
| 2022-03-01 | -49.91 |
| 2022-02-28 | -50.17 |
| 2022-02-25 | -49.24 |
| 2022-02-24 | -49.24 |
| 2022-02-23 | -47.25 |
| 2022-02-22 | -47.78 |
| 2022-02-21 | -46.59 |
| 2022-02-18 | -46.72 |
| 2022-02-17 | -46.85 |
| 2022-02-16 | -46.99 |
| 2022-02-15 | -47.12 |
| 2022-02-14 | -46.72 |
| 2022-02-11 | -46.59 |
| 2022-02-10 | -46.45 |
| 2022-02-09 | -47.38 |
| 2022-02-08 | -48.18 |
| 2022-02-07 | -47.65 |
| 2022-02-04 | -48.58 |
| 2022-01-31 | -49.78 |
| 2022-01-28 | -50.17 |
| 2022-01-27 | -50.84 |
| 2022-01-26 | -48.45 |
| 2022-01-25 | -48.58 |
| 2022-01-24 | -45.92 |
| 2022-01-21 | -46.45 |
| 2022-01-20 | -45.26 |
| 2022-01-19 | -45.52 |
| 2022-01-18 | -45.52 |
| 2022-01-17 | -45.26 |
| 2022-01-14 | -44.06 |
| 2022-01-13 | -44.06 |
| 2022-01-12 | -44.33 |
| 2022-01-11 | -44.59 |
| 2022-01-10 | -43.66 |
| 2022-01-07 | -44.86 |
| 2022-01-06 | -44.46 |
| 2022-01-05 | -44.19 |
| 2022-01-04 | -47.12 |
| 2022-01-03 | -46.72 |
| 2021-12-31 | -47.52 |
| 2021-12-30 | -48.45 |
| 2021-12-29 | -49.38 |
| 2021-12-28 | -47.65 |
| 2021-12-24 | -46.99 |
| 2021-12-23 | -47.25 |
| 2021-12-22 | -47.25 |
| 2021-12-21 | -46.05 |
| 2021-12-20 | -46.59 |
| 2021-12-17 | -45.66 |
| 2021-12-16 | -44.99 |
| 2021-12-15 | -46.72 |
| 2021-12-14 | -46.05 |
| 2021-12-13 | -45.92 |
| 2021-12-10 | -47.12 |
| 2021-12-09 | -48.05 |
| 2021-12-08 | -49.24 |
| 2021-12-07 | -49.91 |
| 2021-12-06 | -50.57 |
| 2021-12-03 | -50.44 |
| 2021-12-02 | -49.91 |
| 2021-12-01 | -51.10 |
| 2021-11-30 | -52.30 |
| 2021-11-29 | -52.43 |
| 2021-11-26 | -52.03 |
| 2021-11-25 | -51.24 |
| 2021-11-24 | -51.50 |
| 2021-11-23 | -50.04 |
| 2021-11-22 | -50.71 |
| 2021-11-19 | -51.50 |
| 2021-11-18 | -51.10 |
| 2021-11-17 | -51.24 |
| 2021-11-16 | -50.97 |
| 2021-11-15 | -50.84 |
| 2021-11-12 | -49.78 |
| 2021-11-11 | -49.38 |
| 2021-11-10 | -50.31 |
| 2021-11-09 | -49.78 |
| 2021-11-08 | -50.17 |
| 2021-11-05 | -49.64 |
| 2021-11-04 | -49.51 |
| 2021-11-03 | -50.17 |
| 2021-11-02 | -48.71 |
| 2021-11-01 | -48.05 |
| 2021-10-29 | -47.78 |
| 2021-10-28 | -49.51 |
| 2021-10-27 | -46.05 |
| 2021-10-26 | -46.19 |
| 2021-10-25 | -45.39 |
| 2021-10-22 | -46.59 |
| 2021-10-21 | -46.19 |
| 2021-10-20 | -45.92 |
| 2021-10-19 | -45.66 |
| 2021-10-18 | -45.79 |
| 2021-10-15 | -47.12 |
| 2021-10-12 | -47.52 |
| 2021-10-11 | -46.05 |
| 2021-10-08 | -45.26 |
| 2021-10-07 | -47.65 |
| 2021-10-06 | -48.58 |
| 2021-10-05 | -49.24 |
| 2021-10-04 | -50.17 |
| 2021-09-30 | -49.51 |
| 2021-09-29 | -50.04 |
| 2021-09-28 | -48.98 |
| 2021-09-27 | -50.04 |
| 2021-09-24 | -48.45 |
| 2021-09-23 | -47.12 |
| 2021-09-21 | -47.52 |
| 2021-09-20 | -48.18 |
| 2021-09-17 | -46.45 |
| 2021-09-16 | -46.85 |
| 2021-09-15 | -45.79 |
| 2021-09-14 | -45.26 |
| 2021-09-13 | -42.87 |
| 2021-09-10 | -40.61 |
| 2021-09-09 | -41.54 |
| 2021-09-08 | -40.08 |
| 2021-09-07 | -42.73 |
| 2021-09-06 | -41.67 |
| 2021-09-03 | -44.73 |
| 2021-09-02 | -44.73 |
| 2021-09-01 | -43.26 |
| 2021-08-31 | -44.19 |
| 2021-08-30 | -45.39 |
| 2021-08-27 | -44.33 |
| 2021-08-26 | -43.80 |
| 2021-08-25 | -42.87 |
| 2021-08-24 | -43.40 |
| 2021-08-23 | -45.92 |
| 2021-08-20 | -45.52 |
| 2021-08-19 | -44.59 |
| 2021-08-18 | -42.60 |
| 2021-08-17 | -43.13 |
| 2021-08-16 | -40.21 |
| 2021-08-13 | -38.48 |
| 2021-08-12 | -40.74 |
| 2021-08-11 | -40.08 |
| 2021-08-10 | -41.80 |
| 2021-08-09 | -42.47 |
| 2021-08-06 | -44.06 |
| 2021-08-05 | -44.46 |
| 2021-08-04 | -44.19 |
| 2021-08-03 | -44.99 |
| 2021-08-02 | -43.66 |
| 2021-07-30 | -48.58 |
| 2021-07-29 | -44.46 |
| 2021-07-28 | -46.19 |
| 2021-07-27 | -46.99 |
| 2021-07-26 | -43.40 |
| 2021-07-23 | -37.42 |
| 2021-07-22 | -40.47 |
| 2021-07-21 | -43.13 |
| 2021-07-20 | -43.13 |
| 2021-07-19 | -37.55 |
| 2021-07-16 | -36.89 |
| 2021-07-15 | -39.94 |
| 2021-07-14 | -39.15 |
| 2021-07-13 | -39.94 |
| 2021-07-12 | -42.33 |
| 2021-07-09 | -42.20 |
| 2021-07-08 | -43.00 |
| 2021-07-07 | -39.94 |
| 2021-07-06 | -39.94 |
| 2021-07-05 | -40.08 |
| 2021-07-02 | -38.75 |
| 2021-06-30 | -33.17 |
| 2021-06-29 | -36.89 |
| 2021-06-28 | -36.75 |
| 2021-06-25 | -36.22 |
| 2021-06-24 | -35.16 |
| 2021-06-23 | -30.51 |
| 2021-06-22 | -26.26 |
| 2021-06-21 | -21.21 |
| 2021-06-18 | -29.45 |
| 2021-06-17 | -32.24 |
| 2021-06-16 | -32.10 |
| 2021-06-15 | -37.02 |
| 2021-06-11 | -41.13 |
| 2021-06-10 | -39.83 |
| 2021-06-09 | -39.05 |
| 2021-06-08 | -39.44 |
| 2021-06-07 | -40.61 |
| 2021-06-04 | -46.47 |
| 2021-06-03 | -46.21 |
| 2021-06-02 | -46.34 |
| 2021-06-01 | -44.78 |
| 2021-05-31 | -45.56 |
| 2021-05-28 | -45.69 |
| 2021-05-27 | -43.47 |
| 2021-05-26 | -44.26 |
| 2021-05-25 | -47.90 |
| 2021-05-24 | -48.55 |
| 2021-05-21 | -46.99 |
| 2021-05-20 | -46.86 |
| 2021-05-18 | -44.13 |
| 2021-05-17 | -48.03 |
| 2021-05-14 | -46.47 |
| 2021-05-13 | -45.95 |
| 2021-05-12 | -42.17 |
| 2021-05-11 | -40.61 |
| 2021-05-10 | -43.60 |
| 2021-05-07 | -46.73 |
| 2021-05-06 | -46.60 |
| 2021-05-05 | -49.07 |
| 2021-05-04 | -49.99 |
| 2021-05-03 | -51.68 |
| 2021-04-30 | -50.77 |
| 2021-04-29 | -48.68 |
| 2021-04-28 | -47.12 |
| 2021-04-27 | -50.12 |
| 2021-04-26 | -50.12 |
| 2021-04-23 | -47.38 |
| 2021-04-22 | -52.98 |
| 2021-04-21 | -52.33 |
| 2021-04-20 | -55.07 |
| 2021-04-19 | -54.68 |
| 2021-04-16 | -55.33 |
| 2021-04-15 | -56.37 |
| 2021-04-14 | -56.50 |
| 2021-04-13 | -56.24 |
| 2021-04-12 | -56.76 |
| 2021-04-09 | -54.81 |
| 2021-04-08 | -53.76 |
| 2021-04-07 | -55.20 |
| 2021-04-01 | -55.33 |
| 2021-03-31 | -56.37 |
| 2021-03-30 | -55.33 |
| 2021-03-29 | -55.07 |
| 2021-03-26 | -54.81 |
| 2021-03-25 | -55.98 |
| 2021-03-24 | -56.37 |
| 2021-03-23 | -53.63 |
| 2021-03-22 | -51.68 |
| 2021-03-19 | -52.33 |
| 2021-03-18 | -50.25 |
| 2021-03-17 | -47.90 |
| 2021-03-16 | -51.42 |
| 2021-03-15 | -52.85 |
| 2021-03-12 | -51.81 |
| 2021-03-11 | -50.77 |
| 2021-03-10 | -53.89 |
| 2021-03-09 | -53.76 |
| 2021-03-08 | -49.34 |
| 2021-03-05 | -45.17 |
| 2021-03-04 | -36.70 |
| 2021-03-03 | -34.23 |
| 2021-03-02 | -40.48 |
| 2021-03-01 | -37.74 |
| 2021-02-26 | -48.55 |
| 2021-02-25 | -52.72 |
| 2021-02-24 | -53.63 |
| 2021-02-23 | -52.20 |
| 2021-02-22 | -48.16 |
| 2021-02-19 | -51.42 |
| 2021-02-18 | -56.63 |
| 2021-02-17 | -56.37 |
| 2021-02-16 | -56.76 |
| 2021-02-11 | -55.72 |
| 2021-02-10 | -56.50 |
| 2021-02-09 | -56.24 |
| 2021-02-08 | -57.41 |
| 2021-02-05 | -57.41 |
| 2021-02-04 | -57.54 |
| 2021-02-03 | -56.24 |
| 2021-02-02 | -55.46 |
| 2021-02-01 | -55.20 |
| 2021-01-29 | -49.86 |
| 2021-01-28 | -51.94 |
| 2021-01-27 | -51.94 |
| 2021-01-26 | -52.33 |
| 2021-01-25 | -50.90 |
| 2021-01-22 | -50.38 |
| 2021-01-21 | -48.68 |
| 2021-01-20 | -47.77 |
| 2021-01-19 | -52.07 |
| 2021-01-18 | -51.55 |
| 2021-01-15 | -53.24 |
| 2021-01-14 | -52.59 |
| 2021-01-13 | -51.29 |
| 2021-01-12 | -50.51 |
| 2021-01-11 | -52.59 |
| 2021-01-08 | -50.25 |
| 2021-01-07 | -48.81 |
| 2021-01-06 | -49.86 |
| 2021-01-05 | -50.51 |
| 2021-01-04 | -48.55 |
| 2020-12-31 | -50.12 |
| 2020-12-30 | -49.86 |
| 2020-12-29 | -50.12 |
| 2020-12-28 | -54.28 |
| 2020-12-24 | -58.06 |
| 2020-12-23 | -60.93 |
| 2020-12-22 | -60.02 |
| 2020-12-21 | -59.36 |
| 2020-12-18 | -61.19 |
| 2020-12-17 | -63.01 |
| 2020-12-16 | -61.71 |
| 2020-12-15 | -61.71 |
| 2020-12-14 | -62.23 |
| 2020-12-11 | -63.27 |
| 2020-12-10 | -62.88 |
| 2020-12-09 | -63.66 |
| 2020-12-08 | -62.62 |
| 2020-12-07 | -62.36 |
| 2020-12-04 | -61.97 |
| 2020-12-03 | -61.19 |
| 2020-12-02 | -61.71 |
| 2020-12-01 | -61.71 |
| 2020-11-30 | -60.93 |
| 2020-11-27 | -61.45 |
| 2020-11-26 | -61.58 |
| 2020-11-25 | -61.58 |
| 2020-11-24 | -60.15 |
| 2020-11-23 | -61.19 |
| 2020-11-20 | -63.66 |
| 2020-11-19 | -63.66 |
| 2020-11-18 | -63.53 |
| 2020-11-17 | -63.92 |
| 2020-11-16 | -63.40 |
| 2020-11-13 | -64.57 |
| 2020-11-12 | -64.18 |
| 2020-11-11 | -65.36 |
| 2020-11-10 | -64.31 |
| 2020-11-09 | -62.10 |
| 2020-11-06 | -62.49 |
| 2020-11-05 | -62.10 |
| 2020-11-04 | -62.23 |
| 2020-11-03 | -62.10 |
| 2020-11-02 | -62.10 |
| 2020-10-30 | -61.32 |
| 2020-10-29 | -59.23 |
| 2020-10-28 | -59.49 |
| 2020-10-27 | -59.75 |
| 2020-10-23 | -58.97 |
| 2020-10-22 | -58.84 |
| 2020-10-21 | -61.32 |
| 2020-10-20 | -61.45 |
| 2020-10-19 | -61.97 |
| 2020-10-16 | -62.10 |
| 2020-10-15 | -61.71 |
| 2020-10-14 | -61.84 |
| 2020-10-12 | -61.06 |
| 2020-10-09 | -60.67 |
| 2020-10-08 | -63.27 |
| 2020-10-07 | -64.57 |
| 2020-10-06 | -63.79 |
| 2020-10-05 | -65.36 |
| 2020-09-30 | -66.27 |
| 2020-09-29 | -66.14 |
| 2020-09-28 | -65.62 |
| 2020-09-25 | -65.88 |
| 2020-09-24 | -65.88 |
| 2020-09-23 | -65.49 |
| 2020-09-22 | -65.36 |
| 2020-09-21 | -65.36 |
| 2020-09-18 | -64.18 |
| 2020-09-17 | -65.09 |
| 2020-09-16 | -64.83 |
| 2020-09-15 | -64.31 |
| 2020-09-14 | -63.53 |
| 2020-09-11 | -64.05 |
| 2020-09-10 | -64.44 |
| 2020-09-09 | -64.31 |
| 2020-09-08 | -63.01 |
| 2020-09-07 | -63.01 |
| 2020-09-04 | -61.84 |
| 2020-09-03 | -60.02 |
| 2020-09-02 | -60.02 |
| 2020-09-01 | -60.02 |
| 2020-08-31 | -59.10 |
| 2020-08-28 | -59.62 |
| 2020-08-27 | -58.97 |
| 2020-08-26 | -58.97 |
| 2020-08-25 | -58.97 |
| 2020-08-24 | -60.28 |
| 2020-08-21 | -60.28 |
| 2020-08-20 | -58.71 |
| 2020-08-19 | -57.80 |
| 2020-08-18 | -57.54 |
| 2020-08-17 | -58.32 |
| 2020-08-14 | -59.75 |
| 2020-08-13 | -59.62 |
| 2020-08-12 | -61.19 |
| 2020-08-11 | -60.80 |
| 2020-08-10 | -60.54 |
| 2020-08-07 | -59.36 |
| 2020-08-06 | -58.58 |
| 2020-08-05 | -57.02 |
| 2020-08-04 | -57.80 |
| 2020-08-03 | -57.02 |
| 2020-07-31 | -59.36 |
| 2020-07-30 | -59.10 |
| 2020-07-29 | -57.28 |
| 2020-07-28 | -58.06 |
| 2020-07-27 | -59.49 |
| 2020-07-24 | -54.81 |
| 2020-07-23 | -58.58 |
| 2020-07-22 | -65.75 |
| 2020-07-21 | -68.09 |
| 2020-07-20 | -67.18 |
| 2020-07-17 | -69.91 |
| 2020-07-16 | -69.39 |
| 2020-07-15 | -66.27 |
| 2020-07-14 | -64.70 |
| 2020-07-13 | -67.57 |
| 2020-07-10 | -68.09 |
| 2020-07-09 | -66.40 |
| 2020-07-08 | -69.26 |
| 2020-07-07 | -72.65 |
| 2020-07-06 | -71.61 |
| 2020-07-03 | -73.04 |
| 2020-07-02 | -74.73 |
| 2020-06-30 | -75.90 |
| 2020-06-29 | -76.56 |
| 2020-06-26 | -76.56 |
| 2020-06-24 | -75.77 |
| 2020-06-23 | -75.12 |
| 2020-06-22 | -75.25 |
| 2020-06-19 | -74.86 |
| 2020-06-18 | -74.34 |
| 2020-06-17 | -73.95 |
| 2020-06-16 | -75.12 |
| 2020-06-15 | -74.99 |
| 2020-06-12 | -74.21 |
| 2020-06-11 | -74.47 |
| 2020-06-10 | -73.69 |
| 2020-06-09 | -73.43 |
| 2020-06-08 | -73.43 |
| 2020-06-05 | -72.91 |
| 2020-06-04 | -73.30 |
| 2020-06-03 | -72.52 |
| 2020-06-02 | -71.87 |
| 2020-06-01 | -71.48 |
| 2020-05-29 | -72.13 |
| 2020-05-28 | -71.61 |
| 2020-05-27 | -70.83 |
| 2020-05-26 | -69.65 |
| 2020-05-25 | -72.26 |
| 2020-05-22 | -71.35 |
| 2020-05-21 | -70.96 |
| 2020-05-20 | -71.48 |
| 2020-05-19 | -68.22 |
| 2020-05-18 | -68.48 |
| 2020-05-15 | -70.96 |
| 2020-05-14 | -70.83 |
| 2020-05-13 | -71.22 |
| 2020-05-12 | -69.91 |
| 2020-05-11 | -72.52 |
| 2020-05-08 | -74.34 |
| 2020-05-07 | -76.30 |
| 2020-05-06 | -76.82 |
| 2020-05-05 | -77.86 |
| 2020-05-04 | -78.77 |
| 2020-04-29 | -77.73 |
| 2020-04-28 | -77.21 |
| 2020-04-27 | -75.90 |
| 2020-04-24 | -78.25 |
| 2020-04-23 | -80.59 |
| 2020-04-22 | -81.11 |
| 2020-04-21 | -81.38 |
| 2020-04-20 | -81.64 |
| 2020-04-17 | -81.64 |
| 2020-04-16 | -81.77 |
| 2020-04-15 | -81.64 |
| 2020-04-14 | -81.38 |
| 2020-04-09 | -81.64 |
| 2020-04-08 | -81.11 |
| 2020-04-07 | -81.38 |
| 2020-04-06 | -82.42 |
| 2020-04-03 | -82.03 |
| 2020-04-02 | -82.16 |
| 2020-04-01 | -82.03 |
| 2020-03-31 | -81.64 |
| 2020-03-30 | -82.42 |
| 2020-03-27 | -82.16 |
| 2020-03-26 | -82.55 |
| 2020-03-25 | -82.55 |
| 2020-03-24 | -82.94 |
| 2020-03-23 | -83.59 |
| 2020-03-20 | -82.94 |
| 2020-03-19 | -83.59 |
| 2020-03-18 | -82.94 |
| 2020-03-17 | -82.29 |
| 2020-03-16 | -81.77 |
| 2020-03-13 | -80.98 |
| 2020-03-12 | -80.85 |
| 2020-03-11 | -80.20 |
| 2020-03-10 | -80.33 |
| 2020-03-09 | -80.20 |
| 2020-03-06 | -79.03 |
| 2020-03-05 | -78.77 |
| 2020-03-04 | -79.03 |
| 2020-03-03 | -78.77 |
| 2020-03-02 | -78.90 |
| 2020-02-28 | -79.42 |
| 2020-02-27 | -78.38 |
| 2020-02-26 | -77.99 |
| 2020-02-25 | -80.07 |
| 2020-02-24 | -79.68 |
| 2020-02-21 | -79.16 |
| 2020-02-20 | -78.90 |
| 2020-02-19 | -79.03 |
| 2020-02-18 | -79.03 |
| 2020-02-17 | -78.77 |
| 2020-02-14 | -79.55 |
| 2020-02-13 | -79.55 |
| 2020-02-12 | -79.42 |
| 2020-02-11 | -79.81 |
| 2020-02-10 | -79.16 |
| 2020-02-07 | -79.81 |
| 2020-02-06 | -79.55 |
| 2020-02-05 | -80.46 |
| 2020-02-04 | -80.59 |
| 2020-02-03 | -80.85 |
| 2020-01-31 | -80.59 |
| 2020-01-30 | -80.46 |
| 2020-01-29 | -79.68 |
| 2020-01-24 | -78.38 |
| 2020-01-23 | -78.12 |
| 2020-01-22 | -77.47 |
| 2020-01-21 | -77.86 |
| 2020-01-20 | -77.21 |
| 2020-01-17 | -77.21 |
| 2020-01-16 | -76.95 |
| 2020-01-15 | -77.21 |
| 2020-01-14 | -77.08 |
| 2020-01-13 | -77.21 |
| 2020-01-10 | -77.21 |
| 2020-01-09 | -77.21 |
| 2020-01-08 | -77.47 |
| 2020-01-07 | -77.21 |
| 2020-01-06 | -76.82 |
| 2020-01-03 | -76.43 |
| 2020-01-02 | -76.69 |
| 2019-12-31 | -77.08 |
| 2019-12-30 | -77.08 |
| 2019-12-27 | -77.60 |
| 2019-12-24 | -77.73 |
| 2019-12-23 | -77.21 |
| 2019-12-20 | -77.47 |
| 2019-12-19 | -78.12 |
| 2019-12-18 | -78.12 |
| 2019-12-17 | -78.12 |
| 2019-12-16 | -78.25 |
| 2019-12-13 | -78.77 |
| 2019-12-12 | -79.16 |
| 2019-12-11 | -78.90 |
| 2019-12-10 | -79.29 |
| 2019-12-09 | -79.16 |
| 2019-12-06 | -79.03 |
| 2019-12-05 | -79.03 |
| 2019-12-04 | -79.29 |
| 2019-12-03 | -79.29 |
| 2019-12-02 | -78.90 |
| 2019-11-29 | -78.77 |
| 2019-11-28 | -79.16 |
| 2019-11-27 | -78.64 |
| 2019-11-26 | -78.77 |
| 2019-11-25 | -79.29 |
| 2019-11-22 | -79.16 |
| 2019-11-21 | -79.03 |
| 2019-11-20 | -78.77 |
| 2019-11-19 | -79.03 |
| 2019-11-18 | -78.77 |
| 2019-11-15 | -78.77 |
| 2019-11-14 | -78.77 |
| 2019-11-13 | -78.51 |
| 2019-11-12 | -78.38 |
| 2019-11-11 | -78.51 |
| 2019-11-08 | -78.12 |
| 2019-11-07 | -77.47 |
| 2019-11-06 | -78.38 |
| 2019-11-05 | -78.38 |
| 2019-11-04 | -78.90 |
| 2019-11-01 | -79.03 |
| 2019-10-31 | -78.77 |
| 2019-10-30 | -78.77 |
| 2019-10-29 | -78.51 |
| 2019-10-28 | -78.38 |
| 2019-10-25 | -78.51 |
| 2019-10-24 | -78.51 |
| 2019-10-23 | -78.12 |
| 2019-10-22 | -78.90 |
| 2019-10-21 | -79.03 |
| 2019-10-18 | -78.90 |
| 2019-10-17 | -78.77 |
| 2019-10-16 | -78.64 |
| 2019-10-15 | -78.38 |
| 2019-10-14 | -78.51 |
| 2019-10-11 | -78.77 |
| 2019-10-10 | -79.03 |
| 2019-10-09 | -78.90 |
| 2019-10-08 | -78.90 |
| 2019-10-04 | -79.55 |
| 2019-10-03 | -79.55 |
| 2019-10-02 | -79.03 |
| 2019-09-30 | -78.77 |
| 2019-09-27 | -79.03 |
| 2019-09-26 | -78.64 |
| 2019-09-25 | -78.51 |
| 2019-09-24 | -77.99 |
| 2019-09-23 | -77.99 |
| 2019-09-20 | -77.99 |
| 2019-09-19 | -77.60 |
| 2019-09-18 | -77.73 |
| 2019-09-17 | -77.47 |
| 2019-09-16 | -76.43 |
| 2019-09-13 | -76.56 |
| 2019-09-12 | -77.47 |
| 2019-09-11 | -77.99 |
| 2019-09-10 | -77.86 |
| 2019-09-09 | -77.47 |
| 2019-09-06 | -77.99 |
| 2019-09-05 | -78.25 |
| 2019-09-04 | -78.64 |
| 2019-09-03 | -78.90 |
| 2019-09-02 | -78.90 |
| 2019-08-30 | -78.90 |
| 2019-08-29 | -78.77 |
| 2019-08-28 | -78.51 |
| 2019-08-27 | -78.90 |
| 2019-08-26 | -79.16 |
| 2019-08-23 | -78.90 |
| 2019-08-22 | -78.51 |
| 2019-08-21 | -78.64 |
| 2019-08-20 | -78.51 |
| 2019-08-19 | -78.51 |
| 2019-08-16 | -78.90 |
| 2019-08-15 | -78.77 |
| 2019-08-14 | -78.64 |
| 2019-08-13 | -78.64 |
| 2019-08-12 | -78.12 |
| 2019-08-09 | -78.25 |
| 2019-08-08 | -77.99 |
| 2019-08-07 | -78.25 |
| 2019-08-06 | -78.25 |
| 2019-08-05 | -77.21 |
| 2019-08-02 | -76.82 |
| 2019-08-01 | -76.43 |
| 2019-07-31 | -75.77 |
| 2019-07-30 | -75.90 |
| 2019-07-29 | -75.90 |
| 2019-07-26 | -75.51 |
| 2019-07-25 | -75.90 |
| 2019-07-24 | -75.77 |
| 2019-07-23 | -75.51 |
| 2019-07-22 | -76.17 |
| 2019-07-19 | -75.90 |
| 2019-07-18 | -76.17 |
| 2019-07-17 | -76.30 |
| 2019-07-16 | -76.43 |
| 2019-07-15 | -76.69 |
| 2019-07-12 | -76.17 |
| 2019-07-11 | -75.64 |
| 2019-07-10 | -75.77 |
| 2019-07-09 | -75.51 |
| 2019-07-08 | -75.25 |
| 2019-07-05 | -74.34 |
| 2019-07-04 | -74.73 |
| 2019-07-03 | -74.60 |
| 2019-07-02 | -74.47 |
| 2019-06-28 | -74.47 |
| 2019-06-27 | -73.95 |
| 2019-06-26 | -74.21 |
| 2019-06-25 | -70.70 |
| 2019-06-24 | -71.87 |
| 2019-06-21 | -73.95 |
| 2019-06-20 | -74.47 |
| 2019-06-19 | -75.64 |
| 2019-06-18 | -76.04 |
| 2019-06-17 | -76.69 |
| 2019-06-14 | -77.34 |
| 2019-06-13 | -77.21 |
| 2019-06-12 | -77.21 |
| 2019-06-11 | -77.08 |
| 2019-06-10 | -77.73 |
| 2019-06-06 | -77.73 |
| 2019-06-05 | -77.34 |
| 2019-06-04 | -77.86 |
| 2019-06-03 | -77.34 |
| 2019-05-31 | -77.47 |
| 2019-05-30 | -76.95 |
| 2019-05-29 | -77.99 |
| 2019-05-28 | -78.77 |
| 2019-05-27 | -78.12 |
| 2019-05-24 | -78.38 |
| 2019-05-23 | -78.25 |
| 2019-05-22 | -77.21 |
| 2019-05-21 | -76.82 |
| 2019-05-20 | -76.69 |
| 2019-05-17 | -75.25 |
| 2019-05-16 | -75.77 |
| 2019-05-15 | -75.51 |
| 2019-05-14 | -75.77 |
| 2019-05-10 | -74.99 |
| 2019-05-09 | -75.77 |
| 2019-05-08 | -75.12 |
| 2019-05-07 | -74.86 |
| 2019-05-06 | -75.51 |
| 2019-05-03 | -74.34 |
| 2019-05-02 | -74.34 |
| 2019-04-30 | -73.95 |
| 2019-04-29 | -73.95 |
| 2019-04-26 | -73.69 |
| 2019-04-25 | -73.43 |
| 2019-04-24 | -72.91 |
| 2019-04-23 | -73.04 |
| 2019-04-18 | -72.91 |
| 2019-04-17 | -72.52 |
| 2019-04-16 | -72.26 |
| 2019-04-15 | -72.39 |
| 2019-04-12 | -71.74 |
| 2019-04-11 | -71.87 |
| 2019-04-10 | -71.87 |
| 2019-04-09 | -72.00 |
| 2019-04-08 | -72.65 |
| 2019-04-04 | -72.65 |
| 2019-04-03 | -72.52 |
| 2019-04-02 | -73.04 |
| 2019-04-01 | -73.04 |
| 2019-03-29 | -73.17 |
| 2019-03-28 | -72.78 |
| 2019-03-27 | -73.30 |
| 2019-03-26 | -73.30 |
| 2019-03-25 | -73.69 |
| 2019-03-22 | -72.91 |
| 2019-03-21 | -73.17 |
| 2019-03-20 | -72.78 |
| 2019-03-19 | -72.65 |
| 2019-03-18 | -72.26 |
| 2019-03-15 | -72.78 |
| 2019-03-14 | -73.17 |
| 2019-03-13 | -72.78 |
| 2019-03-12 | -72.52 |
| 2019-03-11 | -72.52 |
| 2019-03-08 | -72.91 |
| 2019-03-07 | -72.52 |
| 2019-03-06 | -72.26 |
| 2019-03-05 | -72.13 |
| 2019-03-04 | -72.13 |
| 2019-03-01 | -72.39 |
| 2019-02-28 | -72.26 |
| 2019-02-27 | -71.74 |
| 2019-02-26 | -71.87 |
| 2019-02-25 | -71.74 |
| 2019-02-22 | -72.39 |
| 2019-02-21 | -72.65 |
| 2019-02-20 | -72.52 |
| 2019-02-19 | -73.56 |
| 2019-02-18 | -73.82 |
| 2019-02-15 | -74.08 |
| 2019-02-14 | -73.56 |
| 2019-02-13 | -73.69 |
| 2019-02-12 | -74.34 |
| 2019-02-11 | -74.34 |
| 2019-02-08 | -74.73 |
| 2019-02-04 | -74.08 |
| 2019-02-01 | -74.34 |
| 2019-01-31 | -75.12 |
| 2019-01-30 | -75.90 |
| 2019-01-29 | -75.25 |
| 2019-01-28 | -75.64 |
| 2019-01-25 | -75.64 |
| 2019-01-24 | -75.90 |
| 2019-01-23 | -76.04 |
| 2019-01-22 | -76.17 |
| 2019-01-21 | -75.90 |
| 2019-01-18 | -76.04 |
| 2019-01-17 | -76.17 |
| 2019-01-16 | -76.43 |
| 2019-01-15 | -76.30 |
| 2019-01-14 | -76.43 |
| 2019-01-11 | -76.17 |
| 2019-01-10 | -76.17 |
| 2019-01-09 | -76.17 |
| 2019-01-08 | -76.56 |
| 2019-01-07 | -76.43 |
| 2019-01-04 | -76.82 |
| 2019-01-03 | -76.69 |
| 2019-01-02 | -76.56 |
| 2018-12-31 | -76.69 |
| 2018-12-28 | -77.08 |
| 2018-12-27 | -76.56 |
| 2018-12-24 | -75.90 |
| 2018-12-21 | -75.90 |
| 2018-12-20 | -74.99 |
| 2018-12-19 | -74.99 |
| 2018-12-18 | -75.12 |
| 2018-12-17 | -74.73 |
| 2018-12-14 | -74.73 |
| 2018-12-13 | -74.60 |
| 2018-12-12 | -75.51 |
| 2018-12-11 | -75.38 |
| 2018-12-10 | -75.12 |
| 2018-12-07 | -74.60 |
| 2018-12-06 | -74.47 |
| 2018-12-05 | -74.34 |
| 2018-12-04 | -74.21 |
| 2018-12-03 | -74.34 |
| 2018-11-30 | -74.99 |
| 2018-11-29 | -74.73 |
| 2018-11-28 | -74.86 |
| 2018-11-27 | -74.73 |
| 2018-11-26 | -75.25 |
| 2018-11-23 | -75.25 |
| 2018-11-22 | -74.73 |
| 2018-11-21 | -74.21 |
| 2018-11-20 | -74.60 |
| 2018-11-19 | -73.82 |
| 2018-11-16 | -73.95 |
| 2018-11-15 | -74.73 |
| 2018-11-14 | -74.86 |
| 2018-11-13 | -74.73 |
| 2018-11-12 | -75.12 |
| 2018-11-09 | -75.25 |
| 2018-11-08 | -74.86 |
| 2018-11-07 | -74.99 |
| 2018-11-06 | -75.12 |
| 2018-11-05 | -74.73 |
| 2018-11-02 | -75.25 |
| 2018-11-01 | -75.90 |
| 2018-10-31 | -75.90 |
| 2018-10-30 | -76.04 |
| 2018-10-29 | -76.04 |
| 2018-10-26 | -73.95 |
| 2018-10-25 | -74.21 |
| 2018-10-24 | -73.95 |
| 2018-10-23 | -73.82 |
| 2018-10-22 | -73.43 |
| 2018-10-19 | -73.95 |
| 2018-10-18 | -73.95 |
| 2018-10-16 | -73.69 |
| 2018-10-15 | -73.95 |
| 2018-10-12 | -73.69 |
| 2018-10-11 | -73.69 |
| 2018-10-10 | -72.13 |
| 2018-10-09 | -72.39 |
| 2018-10-08 | -71.87 |
| 2018-10-05 | -70.83 |
| 2018-10-04 | -70.83 |
| 2018-10-03 | -70.70 |
| 2018-10-02 | -70.83 |
| 2018-09-28 | -70.17 |
| 2018-09-27 | -70.83 |
| 2018-09-26 | -71.74 |
| 2018-09-24 | -70.96 |
| 2018-09-21 | -71.87 |
| 2018-09-20 | -71.87 |
| 2018-09-19 | -71.74 |
| 2018-09-18 | -71.87 |
| 2018-09-17 | -71.61 |
| 2018-09-14 | -71.74 |
| 2018-09-13 | -71.74 |
| 2018-09-12 | -72.52 |
| 2018-09-11 | -72.26 |
| 2018-09-10 | -71.74 |
| 2018-09-07 | -71.35 |
| 2018-09-06 | -71.61 |
| 2018-09-05 | -71.61 |
| 2018-09-04 | -71.35 |
| 2018-09-03 | -71.09 |
| 2018-08-31 | -70.96 |
| 2018-08-30 | -70.83 |
| 2018-08-29 | -70.96 |
| 2018-08-28 | -70.70 |
| 2018-08-27 | -70.56 |
| 2018-08-24 | -71.22 |
| 2018-08-23 | -70.56 |
| 2018-08-22 | -70.17 |
| 2018-08-21 | -70.30 |
| 2018-08-20 | -70.17 |
| 2018-08-17 | -70.17 |
| 2018-08-16 | -70.30 |
| 2018-08-15 | -70.17 |
| 2018-08-14 | -69.26 |
| 2018-08-13 | -69.39 |
| 2018-08-10 | -67.44 |
| 2018-08-09 | -67.05 |
| 2018-08-08 | -67.18 |
| 2018-08-07 | -67.44 |
| 2018-08-06 | -67.70 |
| 2018-08-03 | -66.40 |
| 2018-08-02 | -66.27 |
| 2018-08-01 | -66.01 |
| 2018-07-31 | -66.14 |
| 2018-07-30 | -66.14 |
| 2018-07-27 | -66.14 |
| 2018-07-26 | -66.40 |
| 2018-07-25 | -66.53 |
| 2018-07-24 | -66.79 |
| 2018-07-23 | -67.18 |
| 2018-07-20 | -67.18 |
| 2018-07-19 | -67.31 |
| 2018-07-18 | -66.79 |
| 2018-07-17 | -66.92 |
| 2018-07-16 | -67.05 |
| 2018-07-13 | -67.31 |
| 2018-07-12 | -67.05 |
| 2018-07-11 | -67.57 |
| 2018-07-10 | -67.18 |
| 2018-07-09 | -66.53 |
| 2018-07-06 | -66.40 |
| 2018-07-05 | -67.57 |
| 2018-07-04 | -67.05 |
| 2018-07-03 | -66.27 |
| 2018-06-29 | -66.27 |
| 2018-06-28 | -67.18 |
| 2018-06-27 | -67.05 |
| 2018-06-26 | -66.40 |
| 2018-06-25 | -65.88 |
| 2018-06-22 | -66.14 |
| 2018-06-21 | -65.62 |
| 2018-06-20 | -65.36 |
| 2018-06-19 | -65.36 |
| 2018-06-15 | -63.40 |
| 2018-06-14 | -63.66 |
| 2018-06-13 | -63.14 |
| 2018-06-12 | -62.62 |
| 2018-06-11 | -63.14 |
| 2018-06-08 | -63.14 |
| 2018-06-07 | -62.75 |
| 2018-06-06 | -62.49 |
| 2018-06-05 | -63.53 |
| 2018-06-04 | -61.84 |
| 2018-06-01 | -61.58 |
| 2018-05-31 | -64.83 |
| 2018-05-30 | -63.79 |
| 2018-05-29 | -63.79 |
| 2018-05-28 | -63.01 |
| 2018-05-25 | -63.14 |
| 2018-05-24 | -63.01 |
| 2018-05-23 | -62.88 |
| 2018-05-21 | -62.62 |
| 2018-05-18 | -63.01 |
| 2018-05-17 | -63.14 |
| 2018-05-16 | -63.53 |
| 2018-05-15 | -63.40 |
| 2018-05-14 | -63.40 |
| 2018-05-11 | -63.14 |
| 2018-05-10 | -63.14 |
| 2018-05-09 | -63.66 |
| 2018-05-08 | -63.66 |
| 2018-05-07 | -63.14 |
| 2018-05-04 | -63.14 |
| 2018-05-03 | -63.66 |
| 2018-05-02 | -63.66 |
| 2018-04-30 | -64.18 |
| 2018-04-27 | -65.09 |
| 2018-04-26 | -64.96 |
| 2018-04-25 | -64.44 |
| 2018-04-24 | -64.44 |
| 2018-04-23 | -64.57 |
| 2018-04-20 | -63.79 |
| 2018-04-19 | -62.88 |
| 2018-04-18 | -63.40 |
| 2018-04-17 | -63.01 |
| 2018-04-16 | -62.36 |
| 2018-04-13 | -62.23 |
| 2018-04-12 | -62.36 |
| 2018-04-11 | -61.84 |
| 2018-04-10 | -61.84 |
| 2018-04-09 | -61.58 |
| 2018-04-06 | -61.19 |
| 2018-04-04 | -61.84 |
| 2018-04-03 | -61.97 |
| 2018-03-29 | -61.97 |
| 2018-03-28 | -62.23 |
| 2018-03-27 | -61.84 |
| 2018-03-26 | -61.71 |
| 2018-03-23 | -61.06 |
| 2018-03-22 | -60.02 |
| 2018-03-21 | -60.15 |
| 2018-03-20 | -60.54 |
| 2018-03-19 | -60.54 |
| 2018-03-16 | -60.54 |
| 2018-03-15 | -59.88 |
| 2018-03-14 | -59.62 |
| 2018-03-13 | -59.36 |
| 2018-03-12 | -59.23 |
| 2018-03-09 | -59.62 |
| 2018-03-08 | -59.62 |
| 2018-03-07 | -59.88 |
| 2018-03-06 | -58.97 |
| 2018-03-05 | -60.15 |
| 2018-03-02 | -58.97 |
| 2018-03-01 | -58.84 |
| 2018-02-28 | -59.62 |
| 2018-02-27 | -59.10 |
| 2018-02-26 | -58.45 |
| 2018-02-23 | -57.80 |
| 2018-02-22 | -59.49 |
| 2018-02-21 | -58.84 |
| 2018-02-20 | -59.10 |
| 2018-02-15 | -59.62 |
| 2018-02-14 | -60.15 |
| 2018-02-13 | -60.41 |
| 2018-02-12 | -60.93 |
| 2018-02-09 | -62.23 |
| 2018-02-08 | -59.88 |
| 2018-02-07 | -60.28 |
| 2018-02-06 | -60.28 |
| 2018-02-05 | -57.80 |
| 2018-02-02 | -57.41 |
| 2018-02-01 | -57.67 |
| 2018-01-31 | -56.76 |
| 2018-01-30 | -54.94 |
| 2018-01-29 | -54.02 |
| 2018-01-26 | -54.41 |
| 2018-01-25 | -54.81 |
| 2018-01-24 | -54.41 |
| 2018-01-23 | -53.63 |
| 2018-01-22 | -53.63 |
| 2018-01-19 | -54.15 |
| 2018-01-18 | -56.11 |
| 2018-01-17 | -56.24 |
| 2018-01-16 | -56.24 |
| 2018-01-15 | -56.89 |
| 2018-01-12 | -55.85 |
| 2018-01-11 | -55.72 |
| 2018-01-10 | -55.46 |
| 2018-01-09 | -54.68 |
| 2018-01-08 | -54.81 |
| 2018-01-05 | -54.68 |
| 2018-01-04 | -55.07 |
| 2018-01-03 | -54.94 |
| 2018-01-02 | -55.33 |
| 2017-12-29 | -55.85 |
| 2017-12-28 | -55.46 |
| 2017-12-27 | -54.15 |
| 2017-12-22 | -57.15 |
| 2017-12-21 | -57.67 |
| 2017-12-20 | -57.80 |
| 2017-12-19 | -58.19 |
| 2017-12-18 | -58.06 |
| 2017-12-15 | -58.32 |
| 2017-12-14 | -57.93 |
| 2017-12-13 | -58.58 |
| 2017-12-12 | -58.45 |
| 2017-12-11 | -58.45 |
| 2017-12-08 | -59.75 |
| 2017-12-07 | -60.15 |
| 2017-12-06 | -59.75 |
| 2017-12-05 | -58.84 |
| 2017-12-04 | -58.32 |
| 2017-12-01 | -57.93 |
| 2017-11-30 | -57.80 |
| 2017-11-29 | -57.28 |
| 2017-11-28 | -57.28 |
| 2017-11-27 | -57.15 |
| 2017-11-24 | -56.50 |
| 2017-11-23 | -56.63 |
| 2017-11-22 | -55.98 |
| 2017-11-21 | -55.98 |
| 2017-11-20 | -56.11 |
| 2017-11-17 | -54.94 |
| 2017-11-16 | -54.41 |
| 2017-11-15 | -53.11 |
| 2017-11-14 | -52.59 |
| 2017-11-13 | -52.59 |
| 2017-11-10 | -51.81 |
| 2017-11-09 | -51.68 |
| 2017-11-08 | -51.55 |
| 2017-11-07 | -51.42 |
| 2017-11-06 | -51.29 |
| 2017-11-03 | -50.90 |
| 2017-11-02 | -50.64 |
| 2017-11-01 | -51.16 |
| 2017-10-31 | -50.38 |
| 2017-10-30 | -50.77 |
| 2017-10-27 | -50.77 |
| 2017-10-26 | -50.51 |
| 2017-10-25 | -50.25 |
| 2017-10-24 | -49.86 |
| 2017-10-23 | -49.47 |
| 2017-10-20 | -49.47 |
| 2017-10-19 | -50.64 |
| 2017-10-18 | -48.94 |
| 2017-10-17 | -48.55 |
| 2017-10-16 | -48.03 |
| 2017-10-13 | -49.07 |
| 2017-10-12 | -49.47 |
| 2017-10-11 | -49.86 |
| 2017-10-10 | -49.20 |
| 2017-10-09 | -48.81 |
| 2017-10-06 | -50.90 |
| 2017-10-04 | -51.03 |
| 2017-10-03 | -50.90 |
| 2017-09-29 | -51.42 |
| 2017-09-28 | -51.55 |
| 2017-09-27 | -51.68 |
| 2017-09-26 | -51.55 |
| 2017-09-25 | -52.07 |
| 2017-09-22 | -51.29 |
| 2017-09-21 | -50.77 |
| 2017-09-20 | -51.03 |
| 2017-09-19 | -50.90 |
| 2017-09-18 | -51.81 |
| 2017-09-15 | -51.81 |
| 2017-09-14 | -51.68 |
| 2017-09-13 | -51.29 |
| 2017-09-12 | -51.94 |
| 2017-09-11 | -52.20 |
| 2017-09-08 | -52.07 |
| 2017-09-07 | -52.33 |
| 2017-09-06 | -52.46 |
| 2017-09-05 | -52.20 |
| 2017-09-04 | -52.59 |
| 2017-09-01 | -52.46 |
| 2017-08-31 | -52.46 |
| 2017-08-30 | -52.46 |
| 2017-08-29 | -52.72 |
| 2017-08-28 | -52.33 |
| 2017-08-25 | -52.33 |
| 2017-08-24 | -52.98 |
| 2017-08-22 | -52.46 |
| 2017-08-21 | -52.72 |
| 2017-08-18 | -52.72 |
| 2017-08-17 | -52.20 |
| 2017-08-16 | -52.33 |
| 2017-08-15 | -52.59 |
| 2017-08-14 | -52.59 |
| 2017-08-11 | -52.98 |
| 2017-08-10 | -52.20 |
| 2017-08-09 | -51.29 |
| 2017-08-08 | -51.03 |
| 2017-08-07 | -51.03 |
| 2017-08-04 | -51.42 |
| 2017-08-03 | -51.29 |
| 2017-08-02 | -51.29 |
| 2017-08-01 | -51.29 |
| 2017-07-31 | -51.55 |
| 2017-07-28 | -47.12 |
| 2017-07-27 | -47.38 |
| 2017-07-26 | -47.38 |
| 2017-07-25 | -47.51 |
| 2017-07-24 | -46.86 |
| 2017-07-21 | -46.47 |
| 2017-07-20 | -46.08 |
| 2017-07-19 | -46.73 |
| 2017-07-18 | -47.64 |
| 2017-07-17 | -47.25 |
| 2017-07-14 | -46.60 |
| 2017-07-13 | -47.51 |
| 2017-07-12 | -47.77 |
| 2017-07-11 | -47.77 |
| 2017-07-10 | -48.29 |
| 2017-07-07 | -48.55 |
| 2017-07-06 | -48.68 |
| 2017-07-05 | -48.55 |
| 2017-07-04 | -48.94 |
| 2017-07-03 | -48.16 |
| 2017-06-30 | -48.81 |
| 2017-06-29 | -48.42 |
| 2017-06-28 | -48.68 |
| 2017-06-27 | -47.90 |
| 2017-06-26 | -47.38 |
| 2017-06-23 | -47.25 |
| 2017-06-22 | -46.99 |
| 2017-06-21 | -47.51 |
| 2017-06-20 | -47.77 |
| 2017-06-19 | -47.77 |
| 2017-06-16 | -48.22 |
| 2017-06-15 | -48.48 |
| 2017-06-14 | -48.48 |
| 2017-06-13 | -48.60 |
| 2017-06-12 | -48.86 |
| 2017-06-09 | -47.71 |
| 2017-06-08 | -46.68 |
| 2017-06-07 | -48.73 |
| 2017-06-06 | -49.12 |
| 2017-06-05 | -48.99 |
| 2017-06-02 | -48.86 |
| 2017-06-01 | -49.37 |
| 2017-05-31 | -48.73 |
| 2017-05-29 | -49.24 |
| 2017-05-26 | -49.12 |
| 2017-05-25 | -48.86 |
| 2017-05-24 | -49.12 |
| 2017-05-23 | -48.86 |
| 2017-05-22 | -48.22 |
| 2017-05-19 | -48.22 |
| 2017-05-18 | -48.48 |
| 2017-05-17 | -48.22 |
| 2017-05-16 | -48.09 |
| 2017-05-15 | -48.09 |
| 2017-05-12 | -48.48 |
| 2017-05-11 | -47.58 |
| 2017-05-10 | -48.48 |
| 2017-05-09 | -47.19 |
| 2017-05-08 | -48.73 |
| 2017-05-05 | -48.60 |
| 2017-05-04 | -47.58 |
| 2017-05-02 | -46.68 |
| 2017-04-28 | -46.17 |
| 2017-04-27 | -46.81 |
| 2017-04-26 | -45.27 |
| 2017-04-25 | -45.14 |
| 2017-04-24 | -45.40 |
| 2017-04-21 | -45.14 |
| 2017-04-20 | -43.99 |
| 2017-04-19 | -44.89 |
| 2017-04-18 | -44.25 |
| 2017-04-13 | -42.84 |
| 2017-04-12 | -42.19 |
| 2017-04-11 | -42.58 |
| 2017-04-10 | -43.35 |
| 2017-04-07 | -41.68 |
| 2017-04-06 | -41.81 |
| 2017-04-05 | -40.66 |
| 2017-04-03 | -41.55 |
| 2017-03-31 | -41.81 |
| 2017-03-30 | -42.58 |
| 2017-03-29 | -40.91 |
| 2017-03-28 | -39.12 |
| 2017-03-27 | -39.63 |
| 2017-03-24 | -37.96 |
| 2017-03-23 | -37.84 |
| 2017-03-22 | -37.20 |
| 2017-03-21 | -36.17 |
| 2017-03-20 | -36.81 |
| 2017-03-17 | -36.94 |
| 2017-03-16 | -36.81 |
| 2017-03-15 | -38.09 |
| 2017-03-14 | -37.71 |
| 2017-03-13 | -37.20 |
| 2017-03-10 | -38.35 |
| 2017-03-09 | -36.81 |
| 2017-03-08 | -36.04 |
| 2017-03-07 | -35.79 |
| 2017-03-06 | -36.56 |
| 2017-03-03 | -36.04 |
| 2017-03-02 | -35.79 |
| 2017-03-01 | -36.04 |
| 2017-02-28 | -36.43 |
| 2017-02-27 | -36.04 |
| 2017-02-24 | -36.04 |
| 2017-02-23 | -34.50 |
| 2017-02-22 | -36.30 |
| 2017-02-21 | -38.22 |
| 2017-02-20 | -37.96 |
| 2017-02-17 | -38.48 |
| 2017-02-16 | -37.20 |
| 2017-02-15 | -38.09 |
| 2017-02-14 | -36.94 |
| 2017-02-13 | -37.32 |
| 2017-02-10 | -36.68 |
| 2017-02-09 | -36.68 |
| 2017-02-08 | -37.71 |
| 2017-02-07 | -37.84 |
| 2017-02-06 | -37.96 |
| 2017-02-03 | -38.35 |
| 2017-02-02 | -38.86 |
| 2017-02-01 | -37.58 |
| 2017-01-27 | -37.45 |
| 2017-01-26 | -36.94 |
| 2017-01-25 | -38.73 |
| 2017-01-24 | -38.22 |
| 2017-01-23 | -40.91 |
| 2017-01-20 | -41.30 |
| 2017-01-19 | -41.30 |
| 2017-01-18 | -40.91 |
| 2017-01-17 | -42.58 |
| 2017-01-16 | -43.60 |
| 2017-01-13 | -41.94 |
| 2017-01-12 | -42.58 |
| 2017-01-11 | -41.94 |
| 2017-01-10 | -42.45 |
| 2017-01-09 | -42.58 |
| 2017-01-06 | -43.60 |
| 2017-01-05 | -42.84 |
| 2017-01-04 | -43.35 |
| 2017-01-03 | -44.25 |
| 2016-12-30 | -44.25 |
| 2016-12-29 | -44.12 |
| 2016-12-28 | -44.37 |
| 2016-12-23 | -44.89 |
| 2016-12-22 | -43.60 |
| 2016-12-21 | -43.60 |
| 2016-12-20 | -44.76 |
| 2016-12-19 | -43.48 |
| 2016-12-16 | -44.76 |
| 2016-12-15 | -44.12 |
| 2016-12-14 | -43.99 |
| 2016-12-13 | -42.96 |
| 2016-12-12 | -44.25 |
| 2016-12-09 | -42.45 |
| 2016-12-08 | -42.32 |
| 2016-12-07 | -42.84 |
| 2016-12-06 | -43.60 |
| 2016-12-05 | -42.58 |
| 2016-12-02 | -42.07 |
| 2016-12-01 | -42.07 |
| 2016-11-30 | -41.94 |
| 2016-11-29 | -41.81 |
| 2016-11-28 | -41.55 |
| 2016-11-25 | -42.32 |
| 2016-11-24 | -42.45 |
| 2016-11-23 | -42.45 |
| 2016-11-22 | -42.45 |
| 2016-11-21 | -43.09 |
| 2016-11-18 | -42.96 |
| 2016-11-17 | -42.84 |
| 2016-11-16 | -42.58 |
| 2016-11-15 | -43.22 |
| 2016-11-14 | -43.73 |
| 2016-11-11 | -43.99 |
| 2016-11-10 | -44.50 |
| 2016-11-09 | -45.53 |
| 2016-11-08 | -44.25 |
| 2016-11-07 | -44.25 |
| 2016-11-04 | -44.63 |
| 2016-11-03 | -43.99 |
| 2016-11-02 | -44.37 |
| 2016-11-01 | -43.86 |
| 2016-10-31 | -44.37 |
| 2016-10-28 | -43.86 |
| 2016-10-27 | -42.58 |
| 2016-10-26 | -42.07 |
| 2016-10-25 | -41.68 |
| 2016-10-24 | -41.30 |
| 2016-10-20 | -43.22 |
| 2016-10-19 | -42.71 |
| 2016-10-18 | -41.94 |
| 2016-10-17 | -42.84 |
| 2016-10-14 | -42.84 |
| 2016-10-13 | -41.68 |
| 2016-10-12 | -42.96 |
| 2016-10-11 | -44.89 |
| 2016-10-07 | -45.01 |
| 2016-10-06 | -45.01 |
| 2016-10-05 | -45.40 |
| 2016-10-04 | -45.01 |
| 2016-10-03 | -45.53 |
| 2016-09-30 | -46.04 |
| 2016-09-29 | -44.63 |
| 2016-09-28 | -44.25 |
| 2016-09-27 | -44.76 |
| 2016-09-26 | -45.27 |
| 2016-09-23 | -43.86 |
| 2016-09-22 | -43.22 |
| 2016-09-21 | -43.60 |
| 2016-09-20 | -43.35 |
| 2016-09-19 | -43.09 |
| 2016-09-15 | -42.96 |
| 2016-09-14 | -43.86 |
| 2016-09-13 | -43.86 |
| 2016-09-12 | -43.22 |
| 2016-09-09 | -41.68 |
| 2016-09-08 | -42.32 |
| 2016-09-07 | -44.63 |
| 2016-09-06 | -43.99 |
| 2016-09-05 | -45.91 |
| 2016-09-02 | -46.17 |
| 2016-09-01 | -46.68 |
| 2016-08-31 | -47.19 |
| 2016-08-30 | -45.91 |
| 2016-08-29 | -46.30 |
| 2016-08-26 | -46.81 |
| 2016-08-25 | -47.07 |
| 2016-08-24 | -46.55 |
| 2016-08-23 | -46.68 |
| 2016-08-22 | -47.19 |
| 2016-08-19 | -46.55 |
| 2016-08-18 | -46.04 |
| 2016-08-17 | -46.42 |
| 2016-08-16 | -44.76 |
| 2016-08-15 | -45.53 |
| 2016-08-12 | -47.19 |
| 2016-08-11 | -47.32 |
| 2016-08-10 | -47.19 |
| 2016-08-09 | -47.58 |
| 2016-08-08 | -47.45 |
| 2016-08-05 | -48.35 |
| 2016-08-04 | -48.22 |
| 2016-08-03 | -48.73 |
| 2016-08-01 | -48.22 |
| 2016-07-29 | -48.86 |
| 2016-07-28 | -47.71 |
| 2016-07-27 | -47.71 |
| 2016-07-26 | -47.07 |
| 2016-07-25 | -47.45 |
| 2016-07-22 | -47.83 |
| 2016-07-21 | -47.96 |
| 2016-07-20 | -48.73 |
| 2016-07-19 | -48.73 |
| 2016-07-18 | -48.22 |
| 2016-07-15 | -47.83 |
| 2016-07-14 | -48.09 |
| 2016-07-13 | -48.48 |
| 2016-07-12 | -48.99 |
| 2016-07-11 | -49.24 |
| 2016-07-08 | -49.63 |
| 2016-07-07 | -49.63 |
| 2016-07-06 | -49.37 |
| 2016-07-05 | -48.99 |
| 2016-07-04 | -48.99 |
| 2016-06-30 | -48.99 |
| 2016-06-29 | -49.24 |
| 2016-06-28 | -49.76 |
| 2016-06-27 | -49.88 |
| 2016-06-24 | -50.27 |
| 2016-06-23 | -49.24 |
| 2016-06-22 | -48.73 |
| 2016-06-21 | -49.88 |
| 2016-06-20 | -49.88 |
| 2016-06-17 | -50.40 |
| 2016-06-16 | -50.65 |
| 2016-06-15 | -50.40 |
| 2016-06-14 | -50.27 |
| 2016-06-13 | -50.01 |
| 2016-06-10 | -49.24 |
| 2016-06-08 | -48.09 |
| 2016-06-07 | -47.83 |
| 2016-06-06 | -47.96 |
| 2016-06-03 | -47.96 |
| 2016-06-02 | -48.48 |
| 2016-06-01 | -48.86 |
| 2016-05-31 | -49.74 |
| 2016-05-30 | -49.49 |
| 2016-05-27 | -49.36 |
| 2016-05-26 | -49.36 |
| 2016-05-25 | -49.11 |
| 2016-05-24 | -49.36 |
| 2016-05-23 | -49.11 |
| 2016-05-20 | -49.74 |
| 2016-05-19 | -49.49 |
| 2016-05-18 | -49.11 |
| 2016-05-17 | -48.35 |
| 2016-05-16 | -49.49 |
| 2016-05-13 | -49.74 |
| 2016-05-12 | -48.48 |
| 2016-05-11 | -48.22 |
| 2016-05-10 | -48.48 |
| 2016-05-09 | -48.73 |
| 2016-05-06 | -48.22 |
| 2016-05-05 | -46.70 |
| 2016-05-04 | -46.45 |
| 2016-05-03 | -46.32 |
| 2016-04-29 | -44.68 |
| 2016-04-28 | -46.07 |
| 2016-04-27 | -44.43 |
| 2016-04-26 | -44.05 |
| 2016-04-25 | -43.41 |
| 2016-04-22 | -43.41 |
| 2016-04-21 | -42.65 |
| 2016-04-20 | -43.92 |
| 2016-04-19 | -42.27 |
| 2016-04-18 | -42.53 |
| 2016-04-15 | -44.30 |
| 2016-04-14 | -44.68 |
| 2016-04-13 | -45.18 |
| 2016-04-12 | -46.70 |
| 2016-04-11 | -47.72 |
| 2016-04-08 | -47.46 |
| 2016-04-07 | -46.70 |
| 2016-04-06 | -47.08 |
| 2016-04-05 | -47.08 |
| 2016-04-01 | -46.58 |
| 2016-03-31 | -45.69 |
| 2016-03-30 | -45.31 |
| 2016-03-29 | -44.05 |
| 2016-03-24 | -43.54 |
| 2016-03-23 | -42.15 |
| 2016-03-22 | -42.27 |
| 2016-03-21 | -42.15 |
| 2016-03-18 | -42.40 |
| 2016-03-17 | -43.16 |
| 2016-03-16 | -44.05 |
| 2016-03-15 | -43.41 |
| 2016-03-14 | -42.15 |
| 2016-03-11 | -43.03 |
| 2016-03-10 | -44.68 |
| 2016-03-09 | -44.17 |
| 2016-03-08 | -42.91 |
| 2016-03-07 | -42.65 |
| 2016-03-04 | -42.53 |
| 2016-03-03 | -42.53 |
| 2016-03-02 | -43.54 |
| 2016-03-01 | -43.41 |
| 2016-02-29 | -45.31 |
| 2016-02-26 | -44.55 |
| 2016-02-25 | -45.82 |
| 2016-02-24 | -43.03 |
| 2016-02-23 | -43.29 |
| 2016-02-22 | -44.93 |
| 2016-02-19 | -46.07 |
| 2016-02-18 | -46.58 |
| 2016-02-17 | -47.21 |
| 2016-02-16 | -46.96 |
| 2016-02-15 | -50.00 |
| 2016-02-12 | -52.27 |
| 2016-02-11 | -51.01 |
| 2016-02-05 | -49.24 |
| 2016-02-04 | -49.49 |
| 2016-02-03 | -50.63 |
| 2016-02-02 | -49.24 |
| 2016-02-01 | -49.49 |
| 2016-01-29 | -48.22 |
| 2016-01-28 | -49.24 |
| 2016-01-27 | -50.00 |
| 2016-01-26 | -50.75 |
| 2016-01-25 | -48.86 |
| 2016-01-22 | -49.36 |
| 2016-01-21 | -51.51 |
| 2016-01-20 | -49.62 |
| 2016-01-19 | -47.34 |
| 2016-01-18 | -49.36 |
| 2016-01-15 | -48.98 |
| 2016-01-14 | -46.96 |
| 2016-01-13 | -46.96 |
| 2016-01-12 | -46.96 |
| 2016-01-11 | -46.32 |
| 2016-01-08 | -42.40 |
| 2016-01-07 | -43.41 |
| 2016-01-06 | -39.61 |
| 2016-01-05 | -38.85 |
| 2016-01-04 | -40.50 |
| 2015-12-31 | -36.96 |
| 2015-12-30 | -36.70 |
| 2015-12-29 | -36.96 |
| 2015-12-28 | -36.83 |
| 2015-12-24 | -36.07 |
| 2015-12-23 | -37.08 |
| 2015-12-22 | -36.45 |
| 2015-12-21 | -35.94 |
| 2015-12-18 | -37.34 |
| 2015-12-17 | -36.58 |
| 2015-12-16 | -37.59 |
| 2015-12-15 | -39.11 |
| 2015-12-14 | -39.23 |
| 2015-12-11 | -37.84 |
| 2015-12-10 | -36.58 |
| 2015-12-09 | -34.68 |
| 2015-12-08 | -33.92 |
| 2015-12-07 | -32.65 |
| 2015-12-04 | -32.40 |
| 2015-12-03 | -31.77 |
| 2015-12-02 | -31.64 |
| 2015-12-01 | -31.89 |
| 2015-11-30 | -33.92 |
| 2015-11-27 | -33.28 |
| 2015-11-26 | -31.39 |
| 2015-11-25 | -31.64 |
| 2015-11-24 | -29.36 |
| 2015-11-23 | -28.73 |
| 2015-11-20 | -28.85 |
| 2015-11-19 | -29.99 |
| 2015-11-18 | -29.49 |
| 2015-11-17 | -28.98 |
| 2015-11-16 | -29.87 |
| 2015-11-13 | -27.33 |
| 2015-11-12 | -27.46 |
| 2015-11-11 | -28.98 |
| 2015-11-10 | -28.09 |
| 2015-11-09 | -27.97 |
| 2015-11-06 | -26.58 |
| 2015-11-05 | -27.59 |
| 2015-11-04 | -26.20 |
| 2015-11-03 | -30.75 |
| 2015-11-02 | -35.06 |
| 2015-10-30 | -32.90 |
| 2015-10-29 | -32.40 |
| 2015-10-28 | -32.90 |
| 2015-10-27 | -31.39 |
| 2015-10-26 | -32.27 |
| 2015-10-23 | -34.17 |
| 2015-10-22 | -34.30 |
| 2015-10-20 | -34.42 |
| 2015-10-19 | -35.44 |
| 2015-10-16 | -34.55 |
| 2015-10-15 | -35.94 |
| 2015-10-14 | -37.21 |
| 2015-10-13 | -36.83 |
| 2015-10-12 | -36.70 |
| 2015-10-09 | -38.35 |
| 2015-10-08 | -38.85 |
| 2015-10-07 | -38.35 |
| 2015-10-06 | -41.26 |
| 2015-10-05 | -40.50 |
| 2015-10-02 | -40.88 |
| 2015-09-30 | -42.65 |
| 2015-09-29 | -43.79 |
| 2015-09-25 | -41.89 |
| 2015-09-24 | -41.64 |
| 2015-09-23 | -42.65 |
| 2015-09-22 | -41.01 |
| 2015-09-21 | -40.12 |
| 2015-09-18 | -40.25 |
| 2015-09-17 | -41.64 |
| 2015-09-16 | -41.89 |
| 2015-09-15 | -44.30 |
| 2015-09-14 | -43.92 |
| 2015-09-11 | -43.16 |
| 2015-09-10 | -43.67 |
| 2015-09-09 | -42.15 |
| 2015-09-08 | -42.91 |
| 2015-09-07 | -45.18 |
| 2015-09-04 | -47.97 |
| 2015-09-02 | -47.21 |
| 2015-09-01 | -45.18 |
| 2015-08-31 | -43.67 |
| 2015-08-28 | -42.78 |
| 2015-08-27 | -42.27 |
| 2015-08-26 | -46.70 |
| 2015-08-25 | -47.34 |
| 2015-08-24 | -45.44 |
| 2015-08-21 | -37.34 |
| 2015-08-20 | -34.55 |
| 2015-08-19 | -31.39 |
| 2015-08-18 | -30.63 |
| 2015-08-17 | -27.84 |
| 2015-08-14 | -27.33 |
| 2015-08-13 | -28.60 |
| 2015-08-12 | -30.88 |
| 2015-08-11 | -29.49 |
| 2015-08-10 | -26.20 |
| 2015-08-07 | -29.74 |
| 2015-08-06 | -33.03 |
| 2015-08-05 | -32.40 |
| 2015-08-04 | -34.04 |
| 2015-08-03 | -34.68 |
| 2015-07-31 | -33.41 |
| 2015-07-30 | -32.40 |
| 2015-07-29 | -32.65 |
| 2015-07-28 | -35.56 |
| 2015-07-27 | -35.82 |
| 2015-07-24 | -29.61 |
| 2015-07-23 | -28.73 |
| 2015-07-22 | -31.77 |
| 2015-07-21 | -33.03 |
| 2015-07-20 | -32.53 |
| 2015-07-17 | -33.41 |
| 2015-07-16 | -34.17 |
| 2015-07-15 | -35.18 |
| 2015-07-14 | -32.40 |
| 2015-07-13 | -32.15 |
| 2015-07-10 | -36.70 |
| 2015-07-09 | -40.12 |
| 2015-07-08 | -47.34 |
| 2015-07-07 | -39.36 |
| 2015-07-06 | -33.79 |
| 2015-07-03 | -30.25 |
| 2015-07-02 | -27.84 |
| 2015-06-30 | -22.90 |
| 2015-06-29 | -25.06 |
| 2015-06-26 | -20.37 |
| 2015-06-25 | -17.59 |
| 2015-06-24 | -14.93 |
| 2015-06-23 | -15.81 |
| 2015-06-22 | -18.47 |
| 2015-06-19 | -19.23 |
| 2015-06-18 | -15.69 |
| 2015-06-17 | -16.07 |
| 2015-06-16 | -19.49 |
| 2015-06-15 | -15.31 |
| 2015-06-12 | -12.65 |
| 2015-06-11 | -17.84 |
| 2015-06-10 | -16.95 |
| 2015-06-09 | -15.56 |
| 2015-06-08 | -11.13 |
| 2015-06-05 | -10.88 |
| 2015-06-04 | -11.38 |
| 2015-06-03 | -10.12 |
| 2015-06-02 | -8.35 |
| 2015-06-01 | -9.16 |
| 2015-05-29 | -10.04 |
| 2015-05-28 | -9.66 |
| 2015-05-27 | -4.02 |
| 2015-05-26 | -9.04 |
| 2015-05-22 | -10.67 |
| 2015-05-21 | -10.79 |
| 2015-05-20 | -10.79 |
| 2015-05-19 | -14.43 |
| 2015-05-18 | -15.56 |
| 2015-05-15 | -16.31 |
| 2015-05-14 | -17.57 |
| 2015-05-13 | -17.32 |
| 2015-05-12 | -17.69 |
| 2015-05-11 | -17.19 |
| 2015-05-08 | -17.32 |
| 2015-05-07 | -22.59 |
| 2015-05-06 | -19.45 |
| 2015-05-05 | -17.32 |
| 2015-05-04 | -12.05 |
| 2015-04-30 | -12.05 |
| 2015-04-29 | -10.16 |
| 2015-04-28 | -9.04 |
| 2015-04-27 | -4.77 |
| 2015-04-24 | -5.15 |
| 2015-04-23 | -1.88 |
| 2015-04-22 | -1.13 |
| 2015-04-21 | -2.76 |
| 2015-04-20 | -3.39 |
| 2015-04-17 | -0.13 |
| 2015-04-16 | -0.63 |
| 2015-04-15 | -2.39 |
| 2015-04-14 | 0.63 |
| 2015-04-13 | 4.77 |
| 2015-04-10 | 4.77 |
| 2015-04-09 | 2.76 |
| 2015-04-08 | -4.77 |
| 2015-04-02 | -22.46 |
| 2015-04-01 | -28.61 |
| 2015-03-31 | -30.37 |
| 2015-03-30 | -29.49 |
| 2015-03-27 | -35.13 |
| 2015-03-26 | -35.01 |
| 2015-03-25 | -34.76 |
| 2015-03-24 | -34.63 |
| 2015-03-23 | -33.75 |
| 2015-03-20 | -33.63 |
| 2015-03-19 | -32.37 |
| 2015-03-18 | -32.37 |
| 2015-03-17 | -33.00 |
| 2015-03-16 | -34.00 |
| 2015-03-13 | -33.13 |
| 2015-03-12 | -33.25 |
| 2015-03-11 | -34.13 |
| 2015-03-10 | -34.00 |
| 2015-03-09 | -33.00 |
| 2015-03-06 | -32.87 |
| 2015-03-05 | -32.75 |
| 2015-03-04 | -32.62 |
| 2015-03-03 | -31.75 |
| 2015-03-02 | -30.11 |
| 2015-02-27 | -31.24 |
| 2015-02-26 | -30.74 |
| 2015-02-25 | -32.50 |
| 2015-02-24 | -32.87 |
| 2015-02-23 | -32.62 |
| 2015-02-18 | -32.12 |
| 2015-02-17 | -33.50 |
| 2015-02-16 | -33.88 |
| 2015-02-13 | -34.13 |
| 2015-02-12 | -34.76 |
| 2015-02-11 | -35.63 |
| 2015-02-10 | -34.00 |
| 2015-02-09 | -37.14 |
| 2015-02-06 | -35.01 |
| 2015-02-05 | -34.76 |
| 2015-02-04 | -33.50 |
| 2015-02-03 | -33.63 |
| 2015-02-02 | -32.87 |
| 2015-01-30 | -28.36 |
| 2015-01-29 | -29.74 |
| 2015-01-28 | -29.24 |
| 2015-01-27 | -28.61 |
| 2015-01-26 | -29.99 |
| 2015-01-23 | -29.36 |
| 2015-01-22 | -29.11 |
| 2015-01-21 | -29.49 |
| 2015-01-20 | -30.49 |
| 2015-01-19 | -31.87 |
| 2015-01-16 | -27.60 |
| 2015-01-15 | -27.48 |
| 2015-01-14 | -26.85 |
| 2015-01-13 | -25.60 |
| 2015-01-12 | -27.10 |
| 2015-01-09 | -26.85 |
| 2015-01-08 | -25.47 |
| 2015-01-07 | -25.72 |
| 2015-01-06 | -26.48 |
| 2015-01-05 | -26.22 |
| 2015-01-02 | -27.48 |
| 2014-12-31 | -28.36 |
| 2014-12-30 | -28.36 |
| 2014-12-29 | -28.23 |
| 2014-12-24 | -26.60 |
| 2014-12-23 | -26.73 |
| 2014-12-22 | -25.60 |
| 2014-12-19 | -25.60 |
| 2014-12-18 | -25.72 |
| 2014-12-17 | -27.60 |
| 2014-12-16 | -26.98 |
| 2014-12-15 | -26.85 |
| 2014-12-12 | -27.23 |
| 2014-12-11 | -28.73 |
| 2014-12-10 | -30.62 |
| 2014-12-09 | -32.12 |
| 2014-12-08 | -28.86 |
| 2014-12-05 | -29.74 |
| 2014-12-04 | -27.86 |
| 2014-12-03 | -27.48 |
| 2014-12-02 | -26.48 |
| 2014-12-01 | -28.48 |
| 2014-11-28 | -24.47 |
| 2014-11-27 | -24.34 |
| 2014-11-26 | -24.59 |
| 2014-11-25 | -25.22 |
| 2014-11-24 | -23.21 |
| 2014-11-21 | -25.47 |
| 2014-11-20 | -29.99 |
| 2014-11-19 | -29.36 |
| 2014-11-18 | -30.62 |
| 2014-11-17 | -26.48 |
| 2014-11-14 | -18.95 |
| 2014-11-13 | -17.69 |
| 2014-11-12 | -24.22 |
| 2014-11-11 | -26.48 |
| 2014-11-10 | -23.72 |
| 2014-11-07 | -34.00 |
| 2014-11-06 | -35.01 |
| 2014-11-05 | -34.51 |
| 2014-11-04 | -34.76 |
| 2014-11-03 | -37.77 |
| 2014-10-31 | -37.77 |
| 2014-10-30 | -38.65 |
| 2014-10-29 | -37.77 |
| 2014-10-28 | -36.89 |
| 2014-10-27 | -38.40 |
| 2014-10-24 | -34.88 |
| 2014-10-23 | -35.13 |
| 2014-10-22 | -34.38 |
| 2014-10-21 | -35.38 |
| 2014-10-20 | -34.25 |
| 2014-10-17 | -35.01 |
| 2014-10-16 | -35.63 |
| 2014-10-15 | -33.88 |
| 2014-10-14 | -34.51 |
| 2014-10-13 | -33.75 |
| 2014-10-10 | -32.25 |
| 2014-10-09 | -30.37 |
| 2014-10-08 | -30.11 |
| 2014-10-07 | -29.74 |
| 2014-10-06 | -29.61 |
| 2014-10-03 | -30.87 |
| 2014-09-30 | -32.12 |
| 2014-09-29 | -29.36 |
| 2014-09-26 | -27.86 |
| 2014-09-25 | -28.48 |
| 2014-09-24 | -27.86 |
| 2014-09-23 | -29.11 |
| 2014-09-22 | -30.37 |
| 2014-09-19 | -29.74 |
| 2014-09-18 | -30.37 |
| 2014-09-17 | -31.37 |
| 2014-09-16 | -31.49 |
| 2014-09-15 | -29.99 |
| 2014-09-12 | -28.98 |
| 2014-09-11 | -27.48 |
| 2014-09-10 | -26.35 |
| 2014-09-08 | -25.97 |
| 2014-09-05 | -25.22 |
| 2014-09-04 | -26.10 |
| 2014-09-03 | -27.73 |
| 2014-09-02 | -28.73 |
| 2014-09-01 | -31.49 |
| 2014-08-29 | -33.25 |
| 2014-08-28 | -35.13 |
| 2014-08-27 | -32.62 |
| 2014-08-26 | -27.48 |
| 2014-08-25 | -26.60 |
| 2014-08-22 | -26.98 |
| 2014-08-21 | -27.73 |
| 2014-08-20 | -26.85 |
| 2014-08-19 | -26.60 |
| 2014-08-18 | -26.10 |
| 2014-08-15 | -25.97 |
| 2014-08-14 | -24.97 |
| 2014-08-13 | -24.97 |
| 2014-08-12 | -25.72 |
| 2014-08-11 | -26.60 |
| 2014-08-08 | -27.48 |
| 2014-08-07 | -26.35 |
| 2014-08-06 | -25.22 |
| 2014-08-05 | -25.60 |
| 2014-08-04 | -26.22 |
| 2014-08-01 | -27.73 |
| 2014-07-31 | -26.60 |
| 2014-07-30 | -26.98 |
| 2014-07-29 | -24.22 |
| 2014-07-28 | -23.46 |
| 2014-07-25 | -25.35 |
| 2014-07-24 | -26.22 |
| 2014-07-23 | -26.22 |
| 2014-07-22 | -27.35 |
| 2014-07-21 | -28.86 |
| 2014-07-18 | -29.11 |
| 2014-07-17 | -28.61 |
| 2014-07-16 | -27.48 |
| 2014-07-15 | -26.98 |
| 2014-07-14 | -27.10 |
| 2014-07-11 | -32.00 |
| 2014-07-10 | -31.62 |
| 2014-07-09 | -33.63 |
| 2014-07-08 | -29.49 |
| 2014-07-07 | -31.75 |
| 2014-07-04 | -33.38 |
| 2014-07-03 | -33.25 |
| 2014-07-02 | -34.76 |
| 2014-06-30 | -36.26 |
| 2014-06-27 | -35.76 |
| 2014-06-26 | -34.88 |
| 2014-06-25 | -36.39 |
| 2014-06-24 | -35.76 |
| 2014-06-23 | -35.76 |
| 2014-06-20 | -36.39 |
| 2014-06-19 | -36.89 |
| 2014-06-18 | -36.14 |
| 2014-06-17 | -36.89 |
| 2014-06-16 | -33.75 |
| 2014-06-13 | -35.38 |
| 2014-06-12 | -36.39 |
| 2014-06-11 | -36.89 |
| 2014-06-10 | -38.02 |
| 2014-06-09 | -41.03 |
| 2014-06-06 | -42.41 |
| 2014-06-05 | -42.28 |
| 2014-06-04 | -43.04 |
| 2014-06-03 | -42.16 |
| 2014-05-30 | -42.23 |
| 2014-05-29 | -43.84 |
| 2014-05-28 | -43.22 |
| 2014-05-27 | -43.10 |
| 2014-05-26 | -42.48 |
| 2014-05-23 | -42.85 |
| 2014-05-22 | -43.22 |
| 2014-05-21 | -44.45 |
| 2014-05-20 | -44.58 |
| 2014-05-19 | -43.96 |
| 2014-05-16 | -45.69 |
| 2014-05-15 | -45.32 |
| 2014-05-14 | -44.70 |
| 2014-05-13 | -44.33 |
| 2014-05-12 | -44.21 |
| 2014-05-09 | -45.44 |
| 2014-05-08 | -46.06 |
| 2014-05-07 | -46.06 |
| 2014-05-05 | -44.45 |
| 2014-05-02 | -43.47 |
| 2014-04-30 | -43.96 |
| 2014-04-29 | -44.70 |
| 2014-04-28 | -44.33 |
| 2014-04-25 | -41.86 |
| 2014-04-24 | -40.13 |
| 2014-04-23 | -40.63 |
| 2014-04-22 | -39.27 |
| 2014-04-17 | -38.78 |
| 2014-04-16 | -39.39 |
| 2014-04-15 | -41.00 |
| 2014-04-14 | -37.42 |
| 2014-04-11 | -36.31 |
| 2014-04-10 | -35.07 |
| 2014-04-09 | -46.43 |
| 2014-04-08 | -47.17 |
| 2014-04-07 | -47.05 |
| 2014-04-04 | -46.06 |
| 2014-04-03 | -45.93 |
| 2014-04-02 | -45.93 |
| 2014-04-01 | -47.79 |
| 2014-03-31 | -47.91 |
| 2014-03-28 | -50.38 |
| 2014-03-27 | -49.27 |
| 2014-03-26 | -47.66 |
| 2014-03-25 | -45.81 |
| 2014-03-24 | -44.58 |
| 2014-03-21 | -45.07 |
| 2014-03-20 | -45.69 |
| 2014-03-19 | -43.71 |
| 2014-03-18 | -43.84 |
| 2014-03-17 | -44.21 |
| 2014-03-14 | -43.84 |
| 2014-03-13 | -42.48 |
| 2014-03-12 | -42.48 |
| 2014-03-11 | -39.76 |
| 2014-03-10 | -39.39 |
| 2014-03-07 | -37.66 |
| 2014-03-06 | -37.79 |
| 2014-03-05 | -37.29 |
| 2014-03-04 | -37.91 |
| 2014-03-03 | -38.16 |
| 2014-02-28 | -39.27 |
| 2014-02-27 | -39.89 |
| 2014-02-26 | -39.15 |
| 2014-02-25 | -39.89 |
| 2014-02-24 | -39.27 |
| 2014-02-21 | -38.90 |
| 2014-02-20 | -38.53 |
| 2014-02-19 | -37.66 |
| 2014-02-18 | -37.29 |
| 2014-02-17 | -36.68 |
| 2014-02-14 | -36.06 |
| 2014-02-13 | -36.06 |
| 2014-02-12 | -35.44 |
| 2014-02-11 | -36.68 |
| 2014-02-10 | -37.42 |
| 2014-02-07 | -37.29 |
| 2014-02-06 | -39.15 |
| 2014-02-05 | -40.87 |
| 2014-02-04 | -39.64 |
| 2014-01-30 | -37.05 |
| 2014-01-29 | -36.68 |
| 2014-01-28 | -36.68 |
| 2014-01-27 | -37.05 |
| 2014-01-24 | -33.47 |
| 2014-01-23 | -32.60 |
| 2014-01-22 | -32.36 |
| 2014-01-21 | -32.11 |
| 2014-01-20 | -30.01 |
| 2014-01-17 | -33.96 |
| 2014-01-16 | -32.97 |
| 2014-01-15 | -32.11 |
| 2014-01-14 | -32.73 |
| 2014-01-13 | -31.62 |
| 2014-01-10 | -32.97 |
| 2014-01-09 | -34.58 |
| 2014-01-08 | -31.49 |
| 2014-01-07 | -30.88 |
| 2014-01-06 | -30.26 |
| 2014-01-03 | -29.15 |
| 2014-01-02 | -26.56 |
| 2013-12-31 | -24.95 |
| 2013-12-30 | -26.93 |
| 2013-12-27 | -22.11 |
| 2013-12-24 | -22.85 |
| 2013-12-23 | -23.10 |
| 2013-12-20 | -23.96 |
| 2013-12-19 | -23.47 |
| 2013-12-18 | -20.88 |
| 2013-12-17 | -20.63 |
| 2013-12-16 | -19.15 |
| 2013-12-13 | -18.53 |
| 2013-12-12 | -21.37 |
| 2013-12-11 | -24.46 |
| 2013-12-10 | -21.12 |
| 2013-12-09 | -19.77 |
| 2013-12-06 | -20.01 |
| 2013-12-05 | -18.90 |
| 2013-12-04 | -17.91 |
| 2013-12-03 | -19.40 |
| 2013-12-02 | -20.75 |
| 2013-11-29 | -18.66 |
| 2013-11-28 | -21.86 |
| 2013-11-27 | -22.98 |
| 2013-11-26 | -23.35 |
| 2013-11-25 | -21.86 |
| 2013-11-22 | -21.99 |
| 2013-11-21 | -22.85 |
| 2013-11-20 | -21.99 |
| 2013-11-19 | -24.09 |
| 2013-11-18 | -23.10 |
| 2013-11-15 | -30.63 |
| 2013-11-14 | -30.01 |
| 2013-11-13 | -31.86 |
| 2013-11-12 | -28.41 |
| 2013-11-11 | -27.54 |
| 2013-11-08 | -27.91 |
| 2013-11-07 | -26.31 |
| 2013-11-06 | -27.30 |
| 2013-11-05 | -27.30 |
| 2013-11-04 | -29.52 |
| 2013-11-01 | -31.25 |
| 2013-10-31 | -31.62 |
| 2013-10-30 | -30.38 |
| 2013-10-29 | -34.83 |
| 2013-10-28 | -31.62 |
| 2013-10-25 | -30.88 |
| 2013-10-24 | -29.27 |
| 2013-10-23 | -30.51 |
| 2013-10-22 | -26.93 |
| 2013-10-21 | -27.91 |
| 2013-10-18 | -29.76 |
| 2013-10-17 | -27.91 |
| 2013-10-16 | -32.73 |
| 2013-10-15 | -32.11 |
| 2013-10-11 | -35.20 |
| 2013-10-10 | -38.40 |
| 2013-10-09 | -38.28 |
| 2013-10-08 | -37.42 |
| 2013-10-07 | -38.16 |
| 2013-10-04 | -38.90 |
| 2013-10-03 | -39.76 |
| 2013-10-02 | -40.38 |
| 2013-09-30 | -40.63 |
| 2013-09-27 | -40.13 |
| 2013-09-26 | -40.01 |
| 2013-09-25 | -39.52 |
| 2013-09-24 | -39.89 |
| 2013-09-23 | -39.27 |
| 2013-09-19 | -39.02 |
| 2013-09-18 | -39.52 |
| 2013-09-17 | -39.64 |
| 2013-09-16 | -38.90 |
| 2013-09-13 | -37.66 |
| 2013-09-12 | -36.43 |
| 2013-09-11 | -36.43 |
| 2013-09-10 | -35.81 |
| 2013-09-09 | -39.27 |
| 2013-09-06 | -38.16 |
| 2013-09-05 | -38.65 |
| 2013-09-04 | -37.91 |
| 2013-09-03 | -38.16 |
| 2013-09-02 | -40.26 |
| 2013-08-30 | -41.12 |
| 2013-08-29 | -41.98 |
| 2013-08-28 | -41.74 |
| 2013-08-27 | -40.01 |
| 2013-08-26 | -39.52 |
| 2013-08-23 | -39.39 |
| 2013-08-22 | -38.28 |
| 2013-08-21 | -39.27 |
| 2013-08-20 | -40.26 |
| 2013-08-19 | -37.05 |
| 2013-08-16 | -37.91 |
| 2013-08-15 | -36.18 |
| 2013-08-13 | -33.71 |
| 2013-08-12 | -35.07 |
| 2013-08-09 | -34.70 |
| 2013-08-08 | -36.92 |
| 2013-08-07 | -37.05 |
| 2013-08-06 | -34.46 |
| 2013-08-05 | -40.26 |
| 2013-08-02 | -40.50 |
| 2013-08-01 | -41.37 |
| 2013-07-31 | -43.47 |
| 2013-07-30 | -43.22 |
| 2013-07-29 | -42.35 |
| 2013-07-26 | -40.75 |
| 2013-07-25 | -40.26 |
| 2013-07-24 | -39.89 |
| 2013-07-23 | -40.13 |
| 2013-07-22 | -44.45 |
| 2013-07-19 | -45.07 |
| 2013-07-18 | -48.53 |
| 2013-07-17 | -47.79 |
| 2013-07-16 | -46.55 |
| 2013-07-15 | -46.06 |
| 2013-07-12 | -48.40 |
| 2013-07-11 | -49.14 |
| 2013-07-10 | -52.23 |
| 2013-07-09 | -51.24 |
| 2013-07-08 | -49.76 |
| 2013-07-05 | -47.79 |
| 2013-07-04 | -48.40 |
| 2013-07-03 | -49.27 |
| 2013-07-02 | -48.28 |
| 2013-06-28 | -47.29 |
| 2013-06-27 | -48.53 |
| 2013-06-26 | -48.77 |
| 2013-06-25 | -49.51 |
| 2013-06-24 | -48.53 |
| 2013-06-21 | -44.45 |
| 2013-06-20 | -44.08 |
| 2013-06-19 | -42.03 |
| 2013-06-18 | -42.27 |
| 2013-06-17 | -42.03 |
| 2013-06-14 | -42.51 |
| 2013-06-13 | -41.67 |
| 2013-06-11 | -39.99 |
| 2013-06-10 | -38.42 |
| 2013-06-07 | -37.34 |
| 2013-06-06 | -37.10 |
| 2013-06-05 | -35.90 |
| 2013-06-04 | -35.54 |
| 2013-06-03 | -34.45 |
| 2013-05-31 | -33.25 |
| 2013-05-30 | -32.65 |
| 2013-05-29 | -32.05 |
| 2013-05-28 | -31.57 |
| 2013-05-27 | -31.81 |
| 2013-05-24 | -31.57 |
| 2013-05-23 | -30.25 |
| 2013-05-22 | -27.84 |
| 2013-05-21 | -27.72 |
| 2013-05-20 | -27.96 |
| 2013-05-16 | -29.16 |
| 2013-05-15 | -29.16 |
| 2013-05-14 | -28.68 |
| 2013-05-13 | -27.00 |
| 2013-05-10 | -25.43 |
| 2013-05-09 | -26.16 |
| 2013-05-08 | -24.83 |
| 2013-05-07 | -27.60 |
| 2013-05-06 | -28.56 |
| 2013-05-03 | -30.97 |
| 2013-05-02 | -32.53 |
| 2013-04-30 | -30.49 |
| 2013-04-29 | -31.09 |
| 2013-04-26 | -29.64 |
| 2013-04-25 | -28.80 |
| 2013-04-24 | -28.92 |
| 2013-04-23 | -29.52 |
| 2013-04-22 | -27.72 |
| 2013-04-19 | -26.88 |
| 2013-04-18 | -28.68 |
| 2013-04-17 | -28.44 |
| 2013-04-16 | -28.20 |
| 2013-04-15 | -28.56 |
| 2013-04-12 | -26.28 |
| 2013-04-11 | -24.59 |
| 2013-04-10 | -26.28 |
| 2013-04-09 | -29.04 |
| 2013-04-08 | -29.88 |
| 2013-04-05 | -28.68 |
| 2013-04-03 | -24.95 |
| 2013-04-02 | -24.59 |
| 2013-03-28 | -16.90 |
| 2013-03-27 | -14.13 |
| 2013-03-26 | -13.65 |
| 2013-03-25 | -13.05 |
| 2013-03-22 | -12.33 |
| 2013-03-21 | -10.64 |
| 2013-03-20 | -13.77 |
| 2013-03-19 | -15.93 |
| 2013-03-18 | -15.93 |
| 2013-03-15 | -14.13 |
| 2013-03-14 | -12.21 |
| 2013-03-13 | -14.25 |
| 2013-03-12 | -10.64 |
| 2013-03-11 | -8.24 |
| 2013-03-08 | -7.76 |
| 2013-03-07 | -8.00 |
| 2013-03-06 | -6.19 |
| 2013-03-05 | -5.71 |
| 2013-03-04 | -8.60 |
| 2013-03-01 | -8.36 |
| 2013-02-28 | -8.96 |
| 2013-02-27 | -11.00 |
| 2013-02-26 | -12.21 |
| 2013-02-25 | -9.80 |
| 2013-02-22 | -8.96 |
| 2013-02-21 | -8.84 |
| 2013-02-20 | -5.71 |
| 2013-02-19 | -5.83 |
| 2013-02-18 | -4.87 |
| 2013-02-15 | -5.95 |
| 2013-02-14 | -5.47 |
| 2013-02-08 | -7.39 |
| 2013-02-07 | -9.68 |
| 2013-02-06 | -6.67 |
| 2013-02-05 | -7.76 |
| 2013-02-04 | -5.47 |
| 2013-02-01 | -4.15 |
| 2013-01-31 | -4.75 |
| 2013-01-30 | -4.15 |
| 2013-01-29 | -4.99 |
| 2013-01-28 | -6.55 |
| 2013-01-25 | -5.95 |
| 2013-01-24 | -1.86 |
| 2013-01-23 | -1.50 |
| 2013-01-22 | -0.54 |
| 2013-01-21 | 0.54 |
| 2013-01-18 | 1.75 |
| 2013-01-17 | 0.18 |
| 2013-01-16 | 1.50 |
| 2013-01-15 | -1.38 |
| 2013-01-14 | -4.39 |
| 2013-01-11 | -5.11 |
| 2013-01-10 | -4.15 |
| 2013-01-09 | -2.58 |
| 2013-01-08 | -4.39 |
| 2013-01-07 | -2.58 |
| 2013-01-04 | -4.03 |
| 2013-01-03 | -2.70 |
| 2013-01-02 | -6.67 |
| 2012-12-31 | -8.72 |
| 2012-12-28 | -8.36 |
| 2012-12-27 | -8.12 |
| 2012-12-24 | -7.88 |
| 2012-12-21 | -8.48 |
| 2012-12-20 | -6.91 |
| 2012-12-19 | -9.08 |
| 2012-12-18 | -8.48 |
| 2012-12-17 | -6.31 |
| 2012-12-14 | -6.19 |
| 2012-12-13 | -8.12 |
| 2012-12-12 | -6.79 |
| 2012-12-11 | -10.40 |
| 2012-12-10 | -9.80 |
| 2012-12-07 | -10.76 |
| 2012-12-06 | -14.25 |
| 2012-12-05 | -13.77 |
| 2012-12-04 | -16.54 |
| 2012-12-03 | -12.09 |
| 2012-11-30 | -11.96 |
| 2012-11-29 | -11.96 |
| 2012-11-28 | -12.33 |
| 2012-11-27 | -14.13 |
| 2012-11-26 | -14.13 |
| 2012-11-23 | -14.49 |
| 2012-11-22 | -19.54 |
| 2012-11-21 | -20.02 |
| 2012-11-20 | -20.74 |
| 2012-11-19 | -20.02 |
| 2012-11-16 | -20.98 |
| 2012-11-15 | -24.59 |
| 2012-11-14 | -23.27 |
| 2012-11-13 | -24.83 |
| 2012-11-12 | -22.31 |
| 2012-11-09 | -21.35 |
| 2012-11-08 | -20.74 |
| 2012-11-07 | -18.70 |
| 2012-11-06 | -19.30 |
| 2012-11-05 | -18.82 |
| 2012-11-02 | -20.38 |
| 2012-11-01 | -20.86 |
| 2012-10-31 | -22.19 |
| 2012-10-30 | -23.75 |
| 2012-10-29 | -22.55 |
| 2012-10-26 | -24.23 |
| 2012-10-25 | -21.83 |
| 2012-10-24 | -19.18 |
| 2012-10-22 | -20.26 |
| 2012-10-19 | -21.71 |
| 2012-10-18 | -20.74 |
| 2012-10-17 | -22.91 |
| 2012-10-16 | -22.31 |
| 2012-10-15 | -22.67 |
| 2012-10-12 | -22.55 |
| 2012-10-11 | -22.91 |
| 2012-10-10 | -21.83 |
| 2012-10-09 | -24.59 |
| 2012-10-08 | -27.36 |
| 2012-10-05 | -26.64 |
| 2012-10-04 | -26.88 |
| 2012-10-03 | -27.00 |
| 2012-09-28 | -28.20 |
| 2012-09-27 | -29.04 |
| 2012-09-26 | -29.40 |
| 2012-09-25 | -28.20 |
| 2012-09-24 | -28.20 |
| 2012-09-21 | -27.84 |
| 2012-09-20 | -27.36 |
| 2012-09-19 | -26.16 |
| 2012-09-18 | -27.72 |
| 2012-09-17 | -26.52 |
| 2012-09-14 | -28.92 |
| 2012-09-13 | -30.37 |
| 2012-09-12 | -29.88 |
| 2012-09-11 | -30.25 |
| 2012-09-10 | -28.80 |
| 2012-09-07 | -29.04 |
| 2012-09-06 | -31.69 |
| 2012-09-05 | -34.45 |
| 2012-09-04 | -32.41 |
| 2012-09-03 | -30.49 |
| 2012-08-31 | -28.80 |
| 2012-08-30 | -27.12 |
| 2012-08-29 | -27.12 |
| 2012-08-28 | -25.31 |
| 2012-08-27 | -26.16 |
| 2012-08-24 | -24.83 |
| 2012-08-23 | -23.63 |
| 2012-08-22 | -23.27 |
| 2012-08-21 | -24.35 |
| 2012-08-20 | -23.75 |
| 2012-08-17 | -26.16 |
| 2012-08-16 | -26.04 |
| 2012-08-15 | -26.40 |
| 2012-08-14 | -24.11 |
| 2012-08-13 | -24.71 |
| 2012-08-10 | -21.11 |
| 2012-08-09 | -18.22 |
| 2012-08-08 | -21.23 |
| 2012-08-07 | -22.31 |
| 2012-08-06 | -26.04 |
| 2012-08-03 | -26.52 |
| 2012-08-02 | -24.95 |
| 2012-08-01 | -25.68 |
| 2012-07-31 | -26.88 |
| 2012-07-30 | -29.88 |
| 2012-07-27 | -29.40 |
| 2012-07-26 | -30.61 |
| 2012-07-25 | -27.84 |
| 2012-07-24 | -27.72 |
| 2012-07-23 | -29.64 |
| 2012-07-20 | -31.33 |
| 2012-07-19 | -29.16 |
| 2012-07-18 | -27.96 |
| 2012-07-17 | -27.84 |
| 2012-07-16 | -27.48 |
| 2012-07-13 | -27.96 |
| 2012-07-12 | -28.08 |
| 2012-07-11 | -27.60 |
| 2012-07-10 | -27.48 |
| 2012-07-09 | -27.00 |
| 2012-07-06 | -27.84 |
| 2012-07-05 | -25.31 |
| 2012-07-04 | -24.71 |
| 2012-07-03 | -24.83 |
| 2012-06-29 | -25.43 |
| 2012-06-28 | -26.04 |
| 2012-06-27 | -22.91 |
| 2012-06-26 | -21.83 |
| 2012-06-25 | -22.91 |
| 2012-06-22 | -23.15 |
| 2012-06-21 | -21.59 |
| 2012-06-20 | -20.38 |
| 2012-06-19 | -20.74 |
| 2012-06-18 | -21.95 |
| 2012-06-15 | -21.83 |
| 2012-06-14 | -22.91 |
| 2012-06-13 | -22.31 |
| 2012-06-12 | -23.63 |
| 2012-06-11 | -23.39 |
| 2012-06-08 | -26.28 |
| 2012-06-07 | -24.83 |
| 2012-06-06 | -25.31 |
| 2012-06-05 | -24.83 |
| 2012-06-04 | -22.67 |
| 2012-06-01 | -19.06 |
| 2012-05-31 | -17.26 |
| 2012-05-30 | -17.50 |
| 2012-05-29 | -14.85 |
| 2012-05-28 | -17.98 |
| 2012-05-25 | -19.78 |
| 2012-05-24 | -21.59 |
| 2012-05-23 | -19.54 |
| 2012-05-22 | -15.81 |
| 2012-05-21 | -17.02 |
| 2012-05-18 | -19.06 |
| 2012-05-17 | -19.06 |
| 2012-05-16 | -16.66 |
| 2012-05-15 | -13.89 |
| 2012-05-14 | -13.41 |
| 2012-05-11 | -11.96 |
| 2012-05-10 | -11.36 |
| 2012-05-09 | -10.52 |
| 2012-05-08 | -9.20 |
| 2012-05-07 | -9.20 |
| 2012-05-04 | -6.79 |
| 2012-05-03 | -6.91 |
| 2012-05-02 | -5.71 |
| 2012-04-30 | -12.93 |
| 2012-04-27 | -13.29 |
| 2012-04-26 | -11.96 |
| 2012-04-25 | -13.29 |
| 2012-04-24 | -13.17 |
| 2012-04-23 | -13.05 |
| 2012-04-20 | -10.64 |
| 2012-04-19 | -12.09 |
| 2012-04-18 | -11.12 |
| 2012-04-17 | -11.60 |
| 2012-04-16 | -6.79 |
| 2012-04-13 | -6.19 |
| 2012-04-12 | -6.43 |
| 2012-04-11 | -7.03 |
| 2012-04-10 | -6.91 |
| 2012-04-05 | -8.12 |
| 2012-04-03 | -8.12 |
| 2012-04-02 | -9.20 |
| 2012-03-30 | -5.95 |
| 2012-03-29 | -9.92 |
| 2012-03-28 | -7.39 |
| 2012-03-27 | -6.91 |
| 2012-03-26 | -9.08 |
| 2012-03-23 | -5.23 |
| 2012-03-22 | -4.63 |
| 2012-03-21 | -11.36 |
| 2012-03-20 | -8.84 |
| 2012-03-19 | -6.19 |
| 2012-03-16 | -4.87 |
| 2012-03-15 | -4.99 |
| 2012-03-14 | -2.34 |
| 2012-03-13 | 0.30 |
| 2012-03-12 | 0.66 |
| 2012-03-09 | 4.39 |
| 2012-03-08 | 4.99 |
| 2012-03-07 | 4.63 |
| 2012-03-06 | 4.51 |
| 2012-03-05 | 8.24 |
| 2012-03-02 | 7.64 |
| 2012-03-01 | 6.92 |
| 2012-02-29 | 9.20 |
| 2012-02-28 | 3.07 |
| 2012-02-27 | 4.15 |
| 2012-02-24 | 7.64 |
| 2012-02-23 | 6.08 |
| 2012-02-22 | 8.12 |
| 2012-02-21 | 7.64 |
| 2012-02-20 | 8.24 |
| 2012-02-17 | 8.48 |
| 2012-02-16 | 8.00 |
| 2012-02-15 | 9.56 |
| 2012-02-14 | 5.59 |
| 2012-02-13 | 6.92 |
| 2012-02-10 | 5.71 |
| 2012-02-09 | 11.13 |
| 2012-02-08 | 7.88 |
| 2012-02-07 | 4.63 |
| 2012-02-06 | 4.39 |
| 2012-02-03 | 4.39 |
| 2012-02-02 | 4.51 |
| 2012-02-01 | 1.14 |
| 2012-01-31 | -3.67 |
| 2012-01-30 | -5.11 |
| 2012-01-27 | -0.78 |
| 2012-01-26 | -6.31 |
| 2012-01-20 | -8.48 |
| 2012-01-19 | -8.72 |
| 2012-01-18 | -8.36 |
| 2012-01-17 | -8.12 |
| 2012-01-16 | -11.24 |
| 2012-01-13 | -9.56 |
| 2012-01-12 | -10.16 |
| 2012-01-11 | -6.55 |
| 2012-01-10 | -5.83 |
| 2012-01-09 | -11.12 |
| 2012-01-06 | -18.10 |
| 2012-01-05 | -14.73 |
| 2012-01-04 | -13.65 |
| 2012-01-03 | -11.96 |
| 2011-12-30 | -12.57 |
| 2011-12-29 | -13.77 |
| 2011-12-28 | -14.97 |
| 2011-12-23 | -14.73 |
| 2011-12-22 | -16.78 |
| 2011-12-21 | -19.66 |
| 2011-12-20 | -19.90 |
| 2011-12-19 | -18.58 |
| 2011-12-16 | -17.02 |
| 2011-12-15 | -17.74 |
| 2011-12-14 | -16.17 |
| 2011-12-13 | -15.21 |
| 2011-12-12 | -13.53 |
| 2011-12-09 | -9.68 |
| 2011-12-08 | -6.55 |
| 2011-12-07 | -6.43 |
| 2011-12-06 | -5.83 |
| 2011-12-05 | -5.35 |
| 2011-12-02 | -6.43 |
| 2011-12-01 | -11.00 |
| 2011-11-30 | -16.41 |
| 2011-11-29 | -16.54 |
| 2011-11-28 | -17.74 |
| 2011-11-25 | -19.66 |
| 2011-11-24 | -17.14 |
| 2011-11-23 | -17.86 |
| 2011-11-22 | -12.81 |
| 2011-11-21 | -16.17 |
| 2011-11-18 | -13.41 |
| 2011-11-17 | -10.04 |
| 2011-11-16 | -13.41 |
| 2011-11-15 | -12.09 |
| 2011-11-14 | -10.28 |
| 2011-11-11 | -9.80 |
| 2011-11-10 | -8.96 |
| 2011-11-09 | -5.71 |
| 2011-11-08 | -6.55 |
| 2011-11-07 | -5.95 |
| 2011-11-04 | -7.39 |
| 2011-11-03 | -7.15 |
| 2011-11-02 | -9.80 |
| 2011-11-01 | -17.74 |
| 2011-10-31 | -14.73 |
| 2011-10-28 | -16.29 |
| 2011-10-27 | -16.78 |
| 2011-10-26 | -22.19 |
| 2011-10-25 | -26.28 |
| 2011-10-24 | -26.88 |
| 2011-10-21 | -30.37 |
| 2011-10-20 | -31.45 |
| 2011-10-19 | -28.44 |
| 2011-10-18 | -28.68 |
| 2011-10-17 | -22.19 |
| 2011-10-14 | -27.96 |
| 2011-10-13 | -25.68 |
| 2011-10-12 | -32.65 |
| 2011-10-11 | -35.30 |
| 2011-10-10 | -36.26 |
| 2011-10-07 | -39.15 |
| 2011-10-06 | -47.20 |
| 2011-10-04 | -52.49 |
| 2011-10-03 | -49.85 |
| 2011-09-30 | -43.96 |
| 2011-09-28 | -40.59 |
| 2011-09-27 | -42.27 |
| 2011-09-26 | -48.29 |
| 2011-09-23 | -43.35 |
| 2011-09-22 | -42.75 |
| 2011-09-21 | -36.98 |
| 2011-09-20 | -35.42 |
| 2011-09-19 | -35.30 |
| 2011-09-16 | -31.09 |
| 2011-09-15 | -32.05 |
| 2011-09-14 | -35.18 |
| 2011-09-12 | -32.53 |
| 2011-09-09 | -25.80 |
| 2011-09-08 | -25.68 |
| 2011-09-07 | -26.40 |
| 2011-09-06 | -26.88 |
| 2011-09-05 | -25.80 |
| 2011-09-02 | -20.14 |
| 2011-09-01 | -17.26 |
| 2011-08-31 | -15.69 |
| 2011-08-30 | -15.45 |
| 2011-08-29 | -17.26 |
| 2011-08-26 | -18.46 |
| 2011-08-25 | -18.22 |
| 2011-08-24 | -23.27 |
| 2011-08-23 | -21.83 |
| 2011-08-22 | -28.44 |
| 2011-08-19 | -21.83 |
| 2011-08-18 | -14.13 |
| 2011-08-17 | -12.69 |
| 2011-08-16 | -11.60 |
| 2011-08-15 | -13.65 |
| 2011-08-12 | -8.12 |
| 2011-08-11 | -8.24 |
| 2011-08-10 | -4.51 |
| 2011-08-09 | -3.67 |
| 2011-08-08 | -4.27 |
| 2011-08-05 | 4.15 |
| 2011-08-04 | 10.89 |
| 2011-08-03 | 17.38 |
| 2011-08-02 | 20.27 |
| 2011-08-01 | 21.47 |
| 2011-07-29 | 21.23 |
| 2011-07-28 | 22.43 |
| 2011-07-27 | 25.08 |
| 2011-07-26 | 23.15 |
| 2011-07-25 | 22.91 |
| 2011-07-22 | 26.52 |
| 2011-07-21 | 27.00 |
| 2011-07-20 | 22.43 |
| 2011-07-19 | 23.39 |
| 2011-07-18 | 27.00 |
| 2011-07-15 | 24.11 |
| 2011-07-14 | 18.70 |
| 2011-07-13 | 18.34 |
| 2011-07-12 | 17.02 |
| 2011-07-11 | 19.30 |
| 2011-07-08 | 17.98 |
| 2011-07-07 | 18.10 |
| 2011-07-06 | 20.03 |
| 2011-07-05 | 17.86 |
| 2011-07-04 | 21.71 |
| 2011-06-30 | 16.42 |
| 2011-06-29 | 15.22 |
| 2011-06-28 | 13.41 |
| 2011-06-27 | 15.82 |
| 2011-06-24 | 14.49 |
| 2011-06-23 | 6.08 |
| 2011-06-22 | 7.88 |
| 2011-06-21 | 7.16 |
| 2011-06-20 | 6.44 |
| 2011-06-17 | 10.77 |
| 2011-06-16 | 9.44 |
| 2011-06-15 | 11.85 |
| 2011-06-14 | 10.04 |
| 2011-06-13 | 7.52 |
| 2011-06-10 | 7.88 |
| 2011-06-09 | 8.72 |
| 2011-06-08 | 11.25 |
| 2011-06-07 | 12.69 |
| 2011-06-03 | 13.77 |
| 2011-06-02 | 14.85 |
| 2011-06-01 | 17.02 |
| 2011-05-31 | 15.22 |
| 2011-05-30 | 12.21 |
| 2011-05-27 | 10.04 |
| 2011-05-26 | 11.85 |
| 2011-05-25 | 11.73 |
| 2011-05-24 | 8.60 |
| 2011-05-23 | 11.85 |
| 2011-05-20 | 14.25 |
| 2011-05-19 | 23.15 |
| 2011-05-18 | 24.36 |
| 2011-05-17 | 23.15 |
| 2011-05-16 | 26.04 |
| 2011-05-13 | 26.58 |
| 2011-05-12 | 27.77 |
| 2011-05-11 | 25.86 |
| 2011-05-09 | 26.82 |
| 2011-05-06 | 24.91 |
| 2011-05-05 | 25.63 |
| 2011-05-04 | 28.49 |
| 2011-05-03 | 28.96 |
| 2011-04-29 | 27.53 |
| 2011-04-28 | 27.77 |
| 2011-04-27 | 31.82 |
| 2011-04-26 | 27.29 |
| 2011-04-21 | 23.96 |
| 2011-04-20 | 24.20 |
| 2011-04-19 | 21.33 |
| 2011-04-18 | 22.77 |
| 2011-04-15 | 23.96 |
| 2011-04-14 | 23.72 |
| 2011-04-13 | 24.91 |
| 2011-04-12 | 25.86 |
| 2011-04-11 | 25.15 |
| 2011-04-08 | 27.77 |
| 2011-04-07 | 28.96 |
| 2011-04-06 | 33.73 |
| 2011-04-04 | 25.86 |
| 2011-04-01 | 19.90 |
| 2011-03-31 | 11.44 |
| 2011-03-30 | 11.80 |
| 2011-03-29 | 11.56 |
| 2011-03-28 | 7.87 |
| 2011-03-25 | 10.25 |
| 2011-03-24 | 1.31 |
| 2011-03-23 | 3.10 |
| 2011-03-22 | 1.55 |
| 2011-03-21 | 1.55 |
| 2011-03-18 | -2.03 |
| 2011-03-17 | -5.48 |
| 2011-03-16 | -0.36 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 3.34 |
| 2011-03-11 | -0.83 |
| 2011-03-10 | -0.24 |
| 2011-03-09 | 1.79 |
| 2011-03-08 | 2.38 |
| 2011-03-07 | 1.91 |
| 2011-03-04 | 2.15 |
| 2011-03-03 | 2.74 |
| 2011-03-02 | 3.69 |
| 2011-03-01 | 1.19 |
| 2011-02-28 | -4.17 |
| 2011-02-25 | -7.39 |
| 2011-02-24 | -8.58 |
| 2011-02-23 | -5.01 |
| 2011-02-22 | -6.32 |
| 2011-02-21 | -2.15 |
| 2011-02-18 | -0.24 |
| 2011-02-17 | -8.34 |
| 2011-02-16 | -9.18 |
| 2011-02-15 | -8.22 |
| 2011-02-14 | -8.10 |
| 2011-02-11 | -8.82 |
| 2011-02-10 | -10.49 |
| 2011-02-09 | -8.70 |
| 2011-02-08 | -5.96 |
| 2011-02-07 | -4.05 |
| 2011-02-02 | -4.65 |
| 2011-02-01 | -8.10 |
| 2011-01-31 | -11.80 |
| 2011-01-28 | -9.89 |
| 2011-01-27 | -8.82 |
| 2011-01-26 | -6.79 |
| 2011-01-25 | -8.22 |
| 2011-01-24 | -5.48 |
| 2011-01-21 | -1.43 |
| 2011-01-20 | -1.43 |
| 2011-01-19 | 1.91 |
| 2011-01-18 | -1.07 |
| 2011-01-17 | 0.12 |
| 2011-01-14 | 2.86 |
| 2011-01-13 | 3.10 |
| 2011-01-12 | 4.17 |
| 2011-01-11 | 4.17 |
| 2011-01-10 | 1.91 |
| 2011-01-07 | 3.10 |
| 2011-01-06 | 5.24 |
| 2011-01-05 | 6.32 |
| 2011-01-04 | 6.56 |
| 2011-01-03 | 5.13 |
| 2010-12-31 | 3.58 |
| 2010-12-30 | 2.50 |
| 2010-12-29 | 2.38 |
| 2010-12-28 | 3.22 |
| 2010-12-24 | 6.91 |
| 2010-12-23 | 6.67 |
| 2010-12-22 | 6.79 |
| 2010-12-21 | 7.51 |
| 2010-12-20 | 4.05 |
| 2010-12-17 | 4.29 |
| 2010-12-16 | 1.19 |
| 2010-12-15 | 2.38 |
| 2010-12-14 | 3.81 |
| 2010-12-13 | 2.74 |
| 2010-12-10 | 0.36 |
| 2010-12-09 | 0.72 |
| 2010-12-08 | 2.15 |
| 2010-12-07 | 2.38 |
| 2010-12-06 | 4.89 |
| 2010-12-03 | 5.01 |
| 2010-12-02 | 4.29 |
| 2010-12-01 | 6.79 |
| 2010-11-30 | 5.48 |
| 2010-11-29 | 4.41 |
| 2010-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy