Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-23 | 1,172.97 |
| 2025-09-22 | 1,188.67 |
| 2025-09-19 | 1,213.59 |
| 2025-09-18 | 1,220.05 |
| 2025-09-17 | 1,260.67 |
| 2025-09-16 | 1,238.52 |
| 2025-09-15 | 1,247.75 |
| 2025-09-12 | 1,264.99 |
| 2025-09-11 | 1,227.78 |
| 2025-09-10 | 1,239.58 |
| 2025-09-09 | 1,212.35 |
| 2025-09-08 | 1,169.70 |
| 2025-09-05 | 1,156.99 |
| 2025-09-04 | 1,143.38 |
| 2025-09-03 | 1,163.34 |
| 2025-09-02 | 1,182.40 |
| 2025-09-01 | 1,203.28 |
| 2025-08-29 | 1,162.43 |
| 2025-08-28 | 1,153.36 |
| 2025-08-27 | 1,153.36 |
| 2025-08-26 | 1,189.66 |
| 2025-08-25 | 1,210.54 |
| 2025-08-22 | 1,194.20 |
| 2025-08-21 | 1,197.83 |
| 2025-08-20 | 1,202.37 |
| 2025-08-19 | 1,193.29 |
| 2025-08-18 | 1,183.31 |
| 2025-08-15 | 1,205.09 |
| 2025-08-14 | 1,199.65 |
| 2025-08-13 | 1,178.77 |
| 2025-08-12 | 1,162.43 |
| 2025-08-11 | 1,141.56 |
| 2025-08-08 | 1,133.39 |
| 2025-08-07 | 1,147.01 |
| 2025-08-06 | 1,109.80 |
| 2025-08-05 | 1,117.06 |
| 2025-08-04 | 1,127.04 |
| 2025-08-01 | 1,125.22 |
| 2025-07-31 | 1,134.30 |
| 2025-07-30 | 1,188.75 |
| 2025-07-29 | 1,206.91 |
| 2025-07-28 | 1,206.91 |
| 2025-07-25 | 1,206.91 |
| 2025-07-24 | 1,194.20 |
| 2025-07-23 | 1,176.05 |
| 2025-07-22 | 1,168.79 |
| 2025-07-21 | 1,154.27 |
| 2025-07-18 | 1,116.15 |
| 2025-07-17 | 1,103.44 |
| 2025-07-16 | 1,116.15 |
| 2025-07-15 | 1,136.11 |
| 2025-07-14 | 1,139.75 |
| 2025-07-11 | 1,148.82 |
| 2025-07-10 | 1,168.79 |
| 2025-07-09 | 1,112.52 |
| 2025-07-08 | 1,116.15 |
| 2025-07-07 | 1,119.78 |
| 2025-07-04 | 1,114.33 |
| 2025-07-03 | 1,143.38 |
| 2025-07-02 | 1,152.45 |
| 2025-06-30 | 1,136.11 |
| 2025-06-27 | 1,141.56 |
| 2025-06-26 | 1,163.34 |
| 2025-06-25 | 1,147.35 |
| 2025-06-24 | 1,104.71 |
| 2025-06-23 | 1,085.16 |
| 2025-06-20 | 1,090.49 |
| 2025-06-19 | 1,072.72 |
| 2025-06-18 | 1,104.71 |
| 2025-06-17 | 1,131.36 |
| 2025-06-16 | 1,143.80 |
| 2025-06-13 | 1,134.91 |
| 2025-06-12 | 1,120.70 |
| 2025-06-11 | 1,115.37 |
| 2025-06-10 | 1,102.93 |
| 2025-06-09 | 1,083.38 |
| 2025-06-06 | 1,067.39 |
| 2025-06-05 | 1,074.50 |
| 2025-06-04 | 1,054.95 |
| 2025-06-03 | 1,058.51 |
| 2025-06-02 | 1,047.85 |
| 2025-05-30 | 1,072.72 |
| 2025-05-29 | 1,070.95 |
| 2025-05-28 | 1,060.28 |
| 2025-05-27 | 1,053.18 |
| 2025-05-26 | 1,056.73 |
| 2025-05-23 | 1,060.28 |
| 2025-05-22 | 1,069.17 |
| 2025-05-21 | 1,081.61 |
| 2025-05-20 | 1,086.94 |
| 2025-05-19 | 1,076.28 |
| 2025-05-16 | 1,094.04 |
| 2025-05-15 | 1,097.60 |
| 2025-05-14 | 1,117.14 |
| 2025-05-13 | 1,110.04 |
| 2025-05-12 | 1,110.04 |
| 2025-05-09 | 1,070.95 |
| 2025-05-08 | 1,097.60 |
| 2025-05-07 | 1,099.38 |
| 2025-05-06 | 1,113.59 |
| 2025-05-02 | 1,133.14 |
| 2025-04-30 | 1,127.81 |
| 2025-04-29 | 1,134.91 |
| 2025-04-28 | 1,142.02 |
| 2025-04-25 | 1,172.23 |
| 2025-04-24 | 1,175.78 |
| 2025-04-23 | 1,175.78 |
| 2025-04-22 | 1,197.10 |
| 2025-04-17 | 1,177.56 |
| 2025-04-16 | 1,142.02 |
| 2025-04-15 | 1,118.92 |
| 2025-04-14 | 1,122.47 |
| 2025-04-11 | 1,108.26 |
| 2025-04-10 | 1,101.15 |
| 2025-04-09 | 1,063.84 |
| 2025-04-08 | 1,014.09 |
| 2025-04-07 | 1,014.09 |
| 2025-04-03 | 1,106.48 |
| 2025-04-02 | 1,092.27 |
| 2025-04-01 | 1,079.83 |
| 2025-03-31 | 1,134.91 |
| 2025-03-28 | 1,152.68 |
| 2025-03-27 | 1,158.01 |
| 2025-03-26 | 1,145.57 |
| 2025-03-25 | 1,150.90 |
| 2025-03-24 | 1,152.68 |
| 2025-03-21 | 1,159.79 |
| 2025-03-20 | 1,172.23 |
| 2025-03-19 | 1,209.54 |
| 2025-03-18 | 1,223.76 |
| 2025-03-17 | 1,216.65 |
| 2025-03-14 | 1,207.76 |
| 2025-03-13 | 1,170.45 |
| 2025-03-12 | 1,193.55 |
| 2025-03-11 | 1,220.20 |
| 2025-03-10 | 1,207.76 |
| 2025-03-07 | 1,245.08 |
| 2025-03-06 | 1,255.74 |
| 2025-03-05 | 1,193.55 |
| 2025-03-04 | 1,197.10 |
| 2025-03-03 | 1,181.11 |
| 2025-02-28 | 1,179.33 |
| 2025-02-27 | 1,223.76 |
| 2025-02-26 | 1,216.65 |
| 2025-02-25 | 1,122.47 |
| 2025-02-24 | 1,140.24 |
| 2025-02-21 | 1,092.27 |
| 2025-02-20 | 1,092.27 |
| 2025-02-19 | 1,127.81 |
| 2025-02-18 | 1,104.71 |
| 2025-02-17 | 1,117.14 |
| 2025-02-14 | 1,095.82 |
| 2025-02-13 | 1,037.19 |
| 2025-02-12 | 1,065.62 |
| 2025-02-11 | 1,001.65 |
| 2025-02-10 | 1,024.75 |
| 2025-02-07 | 1,005.20 |
| 2025-02-06 | 987.43 |
| 2025-02-05 | 966.11 |
| 2025-02-04 | 989.21 |
| 2025-02-03 | 971.44 |
| 2025-01-28 | 998.09 |
| 2025-01-27 | 989.21 |
| 2025-01-24 | 985.66 |
| 2025-01-23 | 978.55 |
| 2025-01-22 | 990.99 |
| 2025-01-21 | 1,008.76 |
| 2025-01-20 | 1,010.53 |
| 2025-01-17 | 1,037.19 |
| 2025-01-16 | 1,021.19 |
| 2025-01-15 | 1,003.43 |
| 2025-01-14 | 990.99 |
| 2025-01-13 | 973.22 |
| 2025-01-10 | 960.78 |
| 2025-01-09 | 978.55 |
| 2025-01-08 | 976.77 |
| 2025-01-07 | 996.32 |
| 2025-01-06 | 994.54 |
| 2025-01-03 | 992.76 |
| 2025-01-02 | 982.10 |
| 2024-12-31 | 1,001.65 |
| 2024-12-30 | 994.54 |
| 2024-12-27 | 1,001.65 |
| 2024-12-24 | 1,008.76 |
| 2024-12-23 | 1,001.65 |
| 2024-12-20 | 996.32 |
| 2024-12-19 | 1,006.98 |
| 2024-12-18 | 1,026.52 |
| 2024-12-17 | 1,024.75 |
| 2024-12-16 | 1,033.63 |
| 2024-12-13 | 1,063.84 |
| 2024-12-12 | 1,124.25 |
| 2024-12-11 | 1,117.14 |
| 2024-12-10 | 1,127.81 |
| 2024-12-09 | 1,161.57 |
| 2024-12-06 | 1,126.03 |
| 2024-12-05 | 1,102.93 |
| 2024-12-04 | 1,120.70 |
| 2024-12-03 | 1,115.37 |
| 2024-12-02 | 1,101.15 |
| 2024-11-29 | 1,085.16 |
| 2024-11-28 | 1,079.83 |
| 2024-11-27 | 1,092.27 |
| 2024-11-26 | 1,069.17 |
| 2024-11-25 | 1,065.62 |
| 2024-11-22 | 1,069.17 |
| 2024-11-21 | 1,110.04 |
| 2024-11-20 | 1,124.25 |
| 2024-11-19 | 1,110.04 |
| 2024-11-18 | 1,104.71 |
| 2024-11-15 | 1,104.71 |
| 2024-11-14 | 1,127.81 |
| 2024-11-13 | 1,174.00 |
| 2024-11-12 | 1,172.23 |
| 2024-11-11 | 1,204.21 |
| 2024-11-08 | 1,264.62 |
| 2024-11-07 | 1,317.93 |
| 2024-11-06 | 1,282.39 |
| 2024-11-05 | 1,291.28 |
| 2024-11-04 | 1,252.18 |
| 2024-11-01 | 1,277.06 |
| 2024-10-31 | 1,220.20 |
| 2024-10-30 | 1,213.09 |
| 2024-10-29 | 1,207.76 |
| 2024-10-28 | 1,250.41 |
| 2024-10-25 | 1,197.10 |
| 2024-10-24 | 1,216.65 |
| 2024-10-23 | 1,250.41 |
| 2024-10-22 | 1,259.29 |
| 2024-10-21 | 1,248.63 |
| 2024-10-18 | 1,214.87 |
| 2024-10-17 | 1,182.89 |
| 2024-10-16 | 1,273.51 |
| 2024-10-15 | 1,223.76 |
| 2024-10-14 | 1,293.05 |
| 2024-10-10 | 1,220.20 |
| 2024-10-09 | 1,179.33 |
| 2024-10-08 | 1,234.42 |
| 2024-10-07 | 1,484.95 |
| 2024-10-04 | 1,460.08 |
| 2024-10-03 | 1,458.30 |
| 2024-10-02 | 1,527.60 |
| 2024-09-30 | 1,314.37 |
| 2024-09-27 | 1,268.18 |
| 2024-09-26 | 1,172.23 |
| 2024-09-25 | 999.87 |
| 2024-09-24 | 1,005.20 |
| 2024-09-23 | 951.90 |
| 2024-09-20 | 939.46 |
| 2024-09-19 | 919.91 |
| 2024-09-17 | 871.94 |
| 2024-09-16 | 850.62 |
| 2024-09-13 | 870.16 |
| 2024-09-12 | 863.24 |
| 2024-09-11 | 859.79 |
| 2024-09-10 | 861.51 |
| 2024-09-09 | 890.91 |
| 2024-09-05 | 920.31 |
| 2024-09-04 | 916.85 |
| 2024-09-03 | 925.50 |
| 2024-09-02 | 920.31 |
| 2024-08-30 | 970.46 |
| 2024-08-29 | 925.50 |
| 2024-08-28 | 906.48 |
| 2024-08-27 | 954.90 |
| 2024-08-26 | 956.63 |
| 2024-08-23 | 937.61 |
| 2024-08-22 | 939.34 |
| 2024-08-21 | 951.44 |
| 2024-08-20 | 984.30 |
| 2024-08-19 | 994.67 |
| 2024-08-16 | 994.67 |
| 2024-08-15 | 996.40 |
| 2024-08-14 | 1,001.59 |
| 2024-08-13 | 1,005.05 |
| 2024-08-12 | 1,005.05 |
| 2024-08-09 | 1,015.43 |
| 2024-08-08 | 987.76 |
| 2024-08-07 | 992.94 |
| 2024-08-06 | 982.57 |
| 2024-08-05 | 982.57 |
| 2024-08-02 | 973.92 |
| 2024-08-01 | 975.65 |
| 2024-07-31 | 994.67 |
| 2024-07-30 | 973.92 |
| 2024-07-29 | 991.22 |
| 2024-07-26 | 986.03 |
| 2024-07-25 | 987.76 |
| 2024-07-24 | 991.22 |
| 2024-07-23 | 996.40 |
| 2024-07-22 | 1,018.88 |
| 2024-07-19 | 1,025.80 |
| 2024-07-18 | 1,075.95 |
| 2024-07-17 | 1,062.12 |
| 2024-07-16 | 1,050.01 |
| 2024-07-15 | 1,065.58 |
| 2024-07-12 | 1,101.89 |
| 2024-07-11 | 1,062.12 |
| 2024-07-10 | 1,025.80 |
| 2024-07-09 | 1,037.91 |
| 2024-07-08 | 1,043.10 |
| 2024-07-05 | 1,075.95 |
| 2024-07-04 | 1,086.33 |
| 2024-07-03 | 1,120.92 |
| 2024-07-02 | 1,082.87 |
| 2024-06-28 | 1,070.77 |
| 2024-06-27 | 1,072.49 |
| 2024-06-26 | 1,117.46 |
| 2024-06-25 | 1,110.54 |
| 2024-06-24 | 1,090.65 |
| 2024-06-21 | 1,068.88 |
| 2024-06-20 | 1,082.28 |
| 2024-06-19 | 1,105.72 |
| 2024-06-18 | 1,062.18 |
| 2024-06-17 | 1,092.33 |
| 2024-06-14 | 1,110.75 |
| 2024-06-13 | 1,107.40 |
| 2024-06-12 | 1,115.77 |
| 2024-06-11 | 1,172.71 |
| 2024-06-07 | 1,186.11 |
| 2024-06-06 | 1,162.66 |
| 2024-06-05 | 1,164.34 |
| 2024-06-04 | 1,179.41 |
| 2024-06-03 | 1,171.03 |
| 2024-05-31 | 1,134.19 |
| 2024-05-30 | 1,162.66 |
| 2024-05-29 | 1,182.76 |
| 2024-05-28 | 1,196.15 |
| 2024-05-27 | 1,227.97 |
| 2024-05-24 | 1,209.55 |
| 2024-05-23 | 1,241.37 |
| 2024-05-22 | 1,251.42 |
| 2024-05-21 | 1,246.39 |
| 2024-05-20 | 1,268.16 |
| 2024-05-17 | 1,283.23 |
| 2024-05-16 | 1,224.62 |
| 2024-05-14 | 1,166.01 |
| 2024-05-13 | 1,179.41 |
| 2024-05-10 | 1,189.46 |
| 2024-05-09 | 1,132.52 |
| 2024-05-08 | 1,119.12 |
| 2024-05-07 | 1,152.61 |
| 2024-05-06 | 1,150.94 |
| 2024-05-03 | 1,204.53 |
| 2024-05-02 | 1,157.64 |
| 2024-04-30 | 1,120.80 |
| 2024-04-29 | 1,115.77 |
| 2024-04-26 | 1,068.88 |
| 2024-04-25 | 980.13 |
| 2024-04-24 | 916.49 |
| 2024-04-23 | 888.02 |
| 2024-04-22 | 877.98 |
| 2024-04-19 | 864.58 |
| 2024-04-18 | 862.90 |
| 2024-04-17 | 847.83 |
| 2024-04-16 | 857.88 |
| 2024-04-15 | 856.21 |
| 2024-04-12 | 871.28 |
| 2024-04-11 | 911.47 |
| 2024-04-10 | 926.54 |
| 2024-04-09 | 911.47 |
| 2024-04-08 | 898.07 |
| 2024-04-05 | 904.77 |
| 2024-04-03 | 894.72 |
| 2024-04-02 | 901.42 |
| 2024-03-28 | 842.81 |
| 2024-03-27 | 789.22 |
| 2024-03-26 | 817.69 |
| 2024-03-25 | 805.97 |
| 2024-03-22 | 790.90 |
| 2024-03-21 | 826.06 |
| 2024-03-20 | 785.87 |
| 2024-03-19 | 777.50 |
| 2024-03-18 | 812.67 |
| 2024-03-15 | 819.36 |
| 2024-03-14 | 849.51 |
| 2024-03-13 | 847.83 |
| 2024-03-12 | 871.28 |
| 2024-03-11 | 785.87 |
| 2024-03-08 | 775.82 |
| 2024-03-07 | 762.43 |
| 2024-03-06 | 784.20 |
| 2024-03-05 | 787.55 |
| 2024-03-04 | 821.04 |
| 2024-03-01 | 857.88 |
| 2024-02-29 | 874.63 |
| 2024-02-28 | 893.05 |
| 2024-02-27 | 918.17 |
| 2024-02-26 | 923.19 |
| 2024-02-23 | 938.26 |
| 2024-02-22 | 934.91 |
| 2024-02-21 | 929.89 |
| 2024-02-20 | 884.67 |
| 2024-02-19 | 874.63 |
| 2024-02-16 | 899.75 |
| 2024-02-15 | 841.13 |
| 2024-02-14 | 851.18 |
| 2024-02-09 | 851.18 |
| 2024-02-08 | 864.58 |
| 2024-02-07 | 862.90 |
| 2024-02-06 | 923.19 |
| 2024-02-05 | 876.30 |
| 2024-02-02 | 884.67 |
| 2024-02-01 | 867.93 |
| 2024-01-31 | 884.67 |
| 2024-01-30 | 901.42 |
| 2024-01-29 | 933.24 |
| 2024-01-26 | 928.21 |
| 2024-01-25 | 923.19 |
| 2024-01-24 | 886.35 |
| 2024-01-23 | 844.48 |
| 2024-01-22 | 799.27 |
| 2024-01-19 | 854.53 |
| 2024-01-18 | 867.93 |
| 2024-01-17 | 839.46 |
| 2024-01-16 | 903.10 |
| 2024-01-15 | 934.91 |
| 2024-01-12 | 955.01 |
| 2024-01-11 | 973.43 |
| 2024-01-10 | 963.38 |
| 2024-01-09 | 960.03 |
| 2024-01-08 | 966.73 |
| 2024-01-05 | 1,000.22 |
| 2024-01-04 | 1,003.57 |
| 2024-01-03 | 998.55 |
| 2024-01-02 | 1,003.57 |
| 2023-12-29 | 1,052.14 |
| 2023-12-28 | 1,045.44 |
| 2023-12-27 | 1,000.22 |
| 2023-12-22 | 1,016.97 |
| 2023-12-21 | 1,030.37 |
| 2023-12-20 | 1,030.37 |
| 2023-12-19 | 1,021.99 |
| 2023-12-18 | 1,020.32 |
| 2023-12-15 | 1,037.06 |
| 2023-12-14 | 995.20 |
| 2023-12-13 | 978.45 |
| 2023-12-12 | 1,011.95 |
| 2023-12-11 | 981.80 |
| 2023-12-08 | 985.15 |
| 2023-12-07 | 1,028.69 |
| 2023-12-06 | 1,030.37 |
| 2023-12-05 | 1,038.74 |
| 2023-12-04 | 1,067.21 |
| 2023-12-01 | 1,090.65 |
| 2023-11-30 | 1,109.07 |
| 2023-11-29 | 1,107.40 |
| 2023-11-28 | 1,155.96 |
| 2023-11-27 | 1,159.31 |
| 2023-11-24 | 1,182.76 |
| 2023-11-23 | 1,204.53 |
| 2023-11-22 | 1,149.26 |
| 2023-11-21 | 1,137.54 |
| 2023-11-20 | 1,124.15 |
| 2023-11-17 | 1,125.82 |
| 2023-11-16 | 1,155.96 |
| 2023-11-15 | 1,169.36 |
| 2023-11-14 | 1,112.42 |
| 2023-11-13 | 1,097.35 |
| 2023-11-10 | 1,104.05 |
| 2023-11-09 | 1,127.49 |
| 2023-11-08 | 1,162.66 |
| 2023-11-07 | 1,167.69 |
| 2023-11-06 | 1,206.20 |
| 2023-11-03 | 1,174.38 |
| 2023-11-02 | 1,157.64 |
| 2023-11-01 | 1,145.92 |
| 2023-10-31 | 1,137.54 |
| 2023-10-30 | 1,179.41 |
| 2023-10-27 | 1,177.73 |
| 2023-10-26 | 1,149.26 |
| 2023-10-25 | 1,147.59 |
| 2023-10-24 | 1,129.17 |
| 2023-10-20 | 1,154.29 |
| 2023-10-19 | 1,145.92 |
| 2023-10-18 | 1,172.71 |
| 2023-10-17 | 1,192.80 |
| 2023-10-16 | 1,201.18 |
| 2023-10-13 | 1,234.67 |
| 2023-10-12 | 1,258.11 |
| 2023-10-11 | 1,246.39 |
| 2023-10-10 | 1,233.00 |
| 2023-10-09 | 1,222.95 |
| 2023-10-06 | 1,234.67 |
| 2023-10-05 | 1,226.30 |
| 2023-10-04 | 1,216.25 |
| 2023-10-03 | 1,217.92 |
| 2023-09-29 | 1,259.79 |
| 2023-09-28 | 1,216.25 |
| 2023-09-27 | 1,224.62 |
| 2023-09-26 | 1,207.88 |
| 2023-09-25 | 1,219.60 |
| 2023-09-22 | 1,258.11 |
| 2023-09-21 | 1,227.97 |
| 2023-09-20 | 1,239.69 |
| 2023-09-19 | 1,238.02 |
| 2023-09-18 | 1,226.30 |
| 2023-09-15 | 1,252.25 |
| 2023-09-14 | 1,255.53 |
| 2023-09-13 | 1,263.73 |
| 2023-09-12 | 1,255.53 |
| 2023-09-11 | 1,270.28 |
| 2023-09-07 | 1,307.98 |
| 2023-09-06 | 1,340.76 |
| 2023-09-05 | 1,311.26 |
| 2023-09-04 | 1,368.63 |
| 2023-08-31 | 1,255.53 |
| 2023-08-30 | 1,278.48 |
| 2023-08-29 | 1,263.73 |
| 2023-08-28 | 1,180.13 |
| 2023-08-25 | 1,183.41 |
| 2023-08-24 | 1,168.66 |
| 2023-08-23 | 1,148.99 |
| 2023-08-22 | 1,163.74 |
| 2023-08-21 | 1,181.77 |
| 2023-08-18 | 1,217.83 |
| 2023-08-17 | 1,235.86 |
| 2023-08-16 | 1,260.45 |
| 2023-08-15 | 1,275.20 |
| 2023-08-14 | 1,307.98 |
| 2023-08-11 | 1,326.01 |
| 2023-08-10 | 1,317.82 |
| 2023-08-09 | 1,344.04 |
| 2023-08-08 | 1,339.13 |
| 2023-08-07 | 1,360.43 |
| 2023-08-04 | 1,385.02 |
| 2023-08-03 | 1,386.66 |
| 2023-08-02 | 1,383.38 |
| 2023-08-01 | 1,406.33 |
| 2023-07-31 | 1,404.69 |
| 2023-07-28 | 1,407.97 |
| 2023-07-27 | 1,389.94 |
| 2023-07-26 | 1,345.68 |
| 2023-07-25 | 1,353.88 |
| 2023-07-24 | 1,194.88 |
| 2023-07-21 | 1,248.98 |
| 2023-07-20 | 1,260.45 |
| 2023-07-19 | 1,227.67 |
| 2023-07-18 | 1,216.19 |
| 2023-07-14 | 1,252.25 |
| 2023-07-13 | 1,260.45 |
| 2023-07-12 | 1,227.67 |
| 2023-07-11 | 1,230.95 |
| 2023-07-10 | 1,247.34 |
| 2023-07-07 | 1,260.45 |
| 2023-07-06 | 1,255.53 |
| 2023-07-05 | 1,289.95 |
| 2023-07-04 | 1,306.34 |
| 2023-07-03 | 1,307.98 |
| 2023-06-30 | 1,299.79 |
| 2023-06-29 | 1,280.12 |
| 2023-06-28 | 1,284.92 |
| 2023-06-27 | 1,256.10 |
| 2023-06-26 | 1,206.47 |
| 2023-06-23 | 1,217.68 |
| 2023-06-21 | 1,235.29 |
| 2023-06-20 | 1,270.51 |
| 2023-06-19 | 1,320.14 |
| 2023-06-16 | 1,334.55 |
| 2023-06-15 | 1,340.96 |
| 2023-06-14 | 1,313.74 |
| 2023-06-13 | 1,334.55 |
| 2023-06-12 | 1,308.94 |
| 2023-06-09 | 1,316.94 |
| 2023-06-08 | 1,324.95 |
| 2023-06-07 | 1,299.33 |
| 2023-06-06 | 1,302.53 |
| 2023-06-05 | 1,243.29 |
| 2023-06-02 | 1,260.91 |
| 2023-06-01 | 1,156.84 |
| 2023-05-31 | 1,171.25 |
| 2023-05-30 | 1,208.07 |
| 2023-05-29 | 1,212.87 |
| 2023-05-25 | 1,240.09 |
| 2023-05-24 | 1,252.90 |
| 2023-05-23 | 1,300.93 |
| 2023-05-22 | 1,331.35 |
| 2023-05-19 | 1,336.16 |
| 2023-05-18 | 1,368.18 |
| 2023-05-17 | 1,374.58 |
| 2023-05-16 | 1,433.82 |
| 2023-05-15 | 1,461.04 |
| 2023-05-12 | 1,469.04 |
| 2023-05-11 | 1,501.06 |
| 2023-05-10 | 1,494.66 |
| 2023-05-09 | 1,549.10 |
| 2023-05-08 | 1,537.09 |
| 2023-05-05 | 1,525.08 |
| 2023-05-04 | 1,473.85 |
| 2023-05-03 | 1,453.03 |
| 2023-05-02 | 1,470.64 |
| 2023-04-28 | 1,488.26 |
| 2023-04-27 | 1,499.46 |
| 2023-04-26 | 1,473.85 |
| 2023-04-25 | 1,456.24 |
| 2023-04-24 | 1,494.66 |
| 2023-04-21 | 1,517.08 |
| 2023-04-20 | 1,525.08 |
| 2023-04-19 | 1,557.10 |
| 2023-04-18 | 1,613.14 |
| 2023-04-17 | 1,629.15 |
| 2023-04-14 | 1,613.14 |
| 2023-04-13 | 1,625.15 |
| 2023-04-12 | 1,605.13 |
| 2023-04-11 | 1,573.11 |
| 2023-04-06 | 1,501.06 |
| 2023-04-04 | 1,505.07 |
| 2023-04-03 | 1,517.08 |
| 2023-03-31 | 1,417.81 |
| 2023-03-30 | 1,430.62 |
| 2023-03-29 | 1,440.22 |
| 2023-03-28 | 1,432.22 |
| 2023-03-27 | 1,430.62 |
| 2023-03-24 | 1,475.45 |
| 2023-03-23 | 1,499.46 |
| 2023-03-22 | 1,501.06 |
| 2023-03-21 | 1,457.84 |
| 2023-03-20 | 1,464.24 |
| 2023-03-17 | 1,483.45 |
| 2023-03-16 | 1,440.22 |
| 2023-03-15 | 1,443.43 |
| 2023-03-14 | 1,414.61 |
| 2023-03-13 | 1,437.02 |
| 2023-03-10 | 1,429.02 |
| 2023-03-09 | 1,464.24 |
| 2023-03-08 | 1,505.07 |
| 2023-03-07 | 1,553.10 |
| 2023-03-06 | 1,557.10 |
| 2023-03-03 | 1,533.09 |
| 2023-03-02 | 1,505.07 |
| 2023-03-01 | 1,533.09 |
| 2023-02-28 | 1,457.84 |
| 2023-02-27 | 1,501.06 |
| 2023-02-24 | 1,505.07 |
| 2023-02-23 | 1,537.09 |
| 2023-02-22 | 1,557.10 |
| 2023-02-21 | 1,549.10 |
| 2023-02-20 | 1,533.09 |
| 2023-02-17 | 1,473.85 |
| 2023-02-16 | 1,478.65 |
| 2023-02-15 | 1,430.62 |
| 2023-02-14 | 1,505.07 |
| 2023-02-13 | 1,501.06 |
| 2023-02-10 | 1,513.07 |
| 2023-02-09 | 1,517.08 |
| 2023-02-08 | 1,513.07 |
| 2023-02-07 | 1,485.05 |
| 2023-02-06 | 1,489.86 |
| 2023-02-03 | 1,525.08 |
| 2023-02-02 | 1,561.10 |
| 2023-02-01 | 1,613.14 |
| 2023-01-31 | 1,593.13 |
| 2023-01-30 | 1,653.17 |
| 2023-01-27 | 1,729.22 |
| 2023-01-26 | 1,693.19 |
| 2023-01-20 | 1,641.16 |
| 2023-01-19 | 1,633.15 |
| 2023-01-18 | 1,597.13 |
| 2023-01-17 | 1,609.14 |
| 2023-01-16 | 1,617.14 |
| 2023-01-13 | 1,629.15 |
| 2023-01-12 | 1,629.15 |
| 2023-01-11 | 1,653.17 |
| 2023-01-10 | 1,661.17 |
| 2023-01-09 | 1,661.17 |
| 2023-01-06 | 1,689.19 |
| 2023-01-05 | 1,657.17 |
| 2023-01-04 | 1,677.18 |
| 2023-01-03 | 1,581.12 |
| 2022-12-30 | 1,549.10 |
| 2022-12-29 | 1,513.07 |
| 2022-12-28 | 1,545.09 |
| 2022-12-23 | 1,545.09 |
| 2022-12-22 | 1,525.08 |
| 2022-12-21 | 1,517.08 |
| 2022-12-20 | 1,521.08 |
| 2022-12-19 | 1,573.11 |
| 2022-12-16 | 1,593.13 |
| 2022-12-15 | 1,553.10 |
| 2022-12-14 | 1,549.10 |
| 2022-12-13 | 1,561.10 |
| 2022-12-12 | 1,581.12 |
| 2022-12-09 | 1,657.17 |
| 2022-12-08 | 1,478.65 |
| 2022-12-07 | 1,465.84 |
| 2022-12-06 | 1,569.11 |
| 2022-12-05 | 1,513.07 |
| 2022-12-02 | 1,521.08 |
| 2022-12-01 | 1,537.09 |
| 2022-11-30 | 1,589.12 |
| 2022-11-29 | 1,609.14 |
| 2022-11-28 | 1,488.26 |
| 2022-11-25 | 1,541.09 |
| 2022-11-24 | 1,499.46 |
| 2022-11-23 | 1,448.23 |
| 2022-11-22 | 1,419.41 |
| 2022-11-21 | 1,417.81 |
| 2022-11-18 | 1,437.02 |
| 2022-11-17 | 1,501.06 |
| 2022-11-16 | 1,497.86 |
| 2022-11-15 | 1,525.08 |
| 2022-11-14 | 1,505.07 |
| 2022-11-11 | 1,372.98 |
| 2022-11-10 | 1,217.68 |
| 2022-11-09 | 1,238.49 |
| 2022-11-08 | 1,203.27 |
| 2022-11-07 | 1,219.28 |
| 2022-11-04 | 1,179.25 |
| 2022-11-03 | 1,076.78 |
| 2022-11-02 | 1,115.21 |
| 2022-11-01 | 1,112.01 |
| 2022-10-31 | 1,099.20 |
| 2022-10-28 | 1,161.64 |
| 2022-10-27 | 1,230.48 |
| 2022-10-26 | 1,238.49 |
| 2022-10-25 | 1,286.52 |
| 2022-10-24 | 1,366.58 |
| 2022-10-21 | 1,537.09 |
| 2022-10-20 | 1,499.46 |
| 2022-10-19 | 1,513.07 |
| 2022-10-18 | 1,501.06 |
| 2022-10-17 | 1,496.26 |
| 2022-10-14 | 1,533.09 |
| 2022-10-13 | 1,489.86 |
| 2022-10-12 | 1,537.09 |
| 2022-10-11 | 1,581.12 |
| 2022-10-10 | 1,593.13 |
| 2022-10-07 | 1,573.11 |
| 2022-10-06 | 1,625.15 |
| 2022-10-05 | 1,637.16 |
| 2022-10-03 | 1,617.14 |
| 2022-09-30 | 1,537.09 |
| 2022-09-29 | 1,537.09 |
| 2022-09-28 | 1,581.12 |
| 2022-09-27 | 1,641.16 |
| 2022-09-26 | 1,617.14 |
| 2022-09-23 | 1,609.14 |
| 2022-09-22 | 1,629.15 |
| 2022-09-21 | 1,649.16 |
| 2022-09-20 | 1,669.18 |
| 2022-09-19 | 1,673.18 |
| 2022-09-16 | 1,705.20 |
| 2022-09-15 | 1,729.22 |
| 2022-09-14 | 1,658.41 |
| 2022-09-13 | 1,693.81 |
| 2022-09-09 | 1,701.68 |
| 2022-09-08 | 1,630.87 |
| 2022-09-07 | 1,666.28 |
| 2022-09-06 | 1,638.74 |
| 2022-09-05 | 1,579.73 |
| 2022-09-02 | 1,548.26 |
| 2022-09-01 | 1,587.60 |
| 2022-08-31 | 1,567.93 |
| 2022-08-30 | 1,564.00 |
| 2022-08-29 | 1,556.13 |
| 2022-08-26 | 1,579.73 |
| 2022-08-25 | 1,532.53 |
| 2022-08-24 | 1,457.78 |
| 2022-08-23 | 1,434.18 |
| 2022-08-22 | 1,465.65 |
| 2022-08-19 | 1,457.78 |
| 2022-08-18 | 1,426.31 |
| 2022-08-17 | 1,471.95 |
| 2022-08-16 | 1,489.25 |
| 2022-08-15 | 1,434.18 |
| 2022-08-12 | 1,464.08 |
| 2022-08-11 | 1,470.37 |
| 2022-08-10 | 1,485.32 |
| 2022-08-09 | 1,532.53 |
| 2022-08-08 | 1,548.26 |
| 2022-08-05 | 1,552.20 |
| 2022-08-04 | 1,532.53 |
| 2022-08-03 | 1,516.79 |
| 2022-08-02 | 1,544.33 |
| 2022-08-01 | 1,571.86 |
| 2022-07-29 | 1,603.33 |
| 2022-07-28 | 1,646.61 |
| 2022-07-27 | 1,642.67 |
| 2022-07-26 | 1,689.88 |
| 2022-07-25 | 1,626.94 |
| 2022-07-22 | 1,587.60 |
| 2022-07-21 | 1,579.73 |
| 2022-07-20 | 1,646.61 |
| 2022-07-19 | 1,693.81 |
| 2022-07-18 | 1,713.48 |
| 2022-07-15 | 1,646.61 |
| 2022-07-14 | 1,717.42 |
| 2022-07-13 | 1,733.15 |
| 2022-07-12 | 1,788.22 |
| 2022-07-11 | 1,800.02 |
| 2022-07-08 | 1,859.03 |
| 2022-07-07 | 1,819.69 |
| 2022-07-06 | 1,827.56 |
| 2022-07-05 | 1,835.43 |
| 2022-07-04 | 1,870.83 |
| 2022-06-30 | 1,851.16 |
| 2022-06-29 | 1,800.02 |
| 2022-06-28 | 1,807.89 |
| 2022-06-27 | 1,780.36 |
| 2022-06-24 | 1,721.35 |
| 2022-06-23 | 1,737.08 |
| 2022-06-22 | 1,685.16 |
| 2022-06-21 | 1,727.03 |
| 2022-06-20 | 1,704.19 |
| 2022-06-17 | 1,555.74 |
| 2022-06-16 | 1,567.16 |
| 2022-06-15 | 1,601.42 |
| 2022-06-14 | 1,540.52 |
| 2022-06-13 | 1,536.71 |
| 2022-06-10 | 1,582.39 |
| 2022-06-09 | 1,631.87 |
| 2022-06-08 | 1,597.61 |
| 2022-06-07 | 1,628.06 |
| 2022-06-06 | 1,597.61 |
| 2022-06-02 | 1,654.71 |
| 2022-06-01 | 1,696.58 |
| 2022-05-31 | 1,635.68 |
| 2022-05-30 | 1,643.29 |
| 2022-05-27 | 1,658.51 |
| 2022-05-26 | 1,662.32 |
| 2022-05-25 | 1,673.74 |
| 2022-05-24 | 1,673.74 |
| 2022-05-23 | 1,704.19 |
| 2022-05-20 | 1,730.83 |
| 2022-05-19 | 1,715.61 |
| 2022-05-18 | 1,730.83 |
| 2022-05-17 | 1,719.41 |
| 2022-05-16 | 1,704.19 |
| 2022-05-13 | 1,666.13 |
| 2022-05-12 | 1,563.36 |
| 2022-05-11 | 1,647.09 |
| 2022-05-10 | 1,700.38 |
| 2022-05-06 | 1,692.77 |
| 2022-05-05 | 1,833.60 |
| 2022-05-04 | 1,848.83 |
| 2022-05-03 | 1,837.41 |
| 2022-04-29 | 1,761.28 |
| 2022-04-28 | 1,734.64 |
| 2022-04-27 | 1,738.45 |
| 2022-04-26 | 1,776.51 |
| 2022-04-25 | 1,742.25 |
| 2022-04-22 | 1,795.54 |
| 2022-04-21 | 1,776.51 |
| 2022-04-20 | 1,806.96 |
| 2022-04-19 | 1,928.76 |
| 2022-04-14 | 1,966.82 |
| 2022-04-13 | 1,898.31 |
| 2022-04-12 | 1,852.64 |
| 2022-04-11 | 1,886.89 |
| 2022-04-08 | 1,936.37 |
| 2022-04-07 | 1,864.05 |
| 2022-04-06 | 1,905.92 |
| 2022-04-04 | 1,795.54 |
| 2022-04-01 | 1,662.32 |
| 2022-03-31 | 1,685.16 |
| 2022-03-30 | 1,719.41 |
| 2022-03-29 | 1,669.93 |
| 2022-03-28 | 1,708.00 |
| 2022-03-25 | 1,696.58 |
| 2022-03-24 | 1,696.58 |
| 2022-03-23 | 1,727.03 |
| 2022-03-22 | 1,692.77 |
| 2022-03-21 | 1,643.29 |
| 2022-03-18 | 1,723.22 |
| 2022-03-17 | 1,658.51 |
| 2022-03-16 | 1,536.71 |
| 2022-03-15 | 1,379.89 |
| 2022-03-14 | 1,540.52 |
| 2022-03-11 | 1,620.45 |
| 2022-03-10 | 1,681.35 |
| 2022-03-09 | 1,681.35 |
| 2022-03-08 | 1,757.48 |
| 2022-03-07 | 1,776.51 |
| 2022-03-04 | 1,742.25 |
| 2022-03-03 | 1,768.90 |
| 2022-03-02 | 1,711.80 |
| 2022-03-01 | 1,708.00 |
| 2022-02-28 | 1,715.61 |
| 2022-02-25 | 1,696.58 |
| 2022-02-24 | 1,723.22 |
| 2022-02-23 | 1,810.77 |
| 2022-02-22 | 1,825.99 |
| 2022-02-21 | 1,837.41 |
| 2022-02-18 | 1,799.35 |
| 2022-02-17 | 1,746.06 |
| 2022-02-16 | 1,761.28 |
| 2022-02-15 | 1,723.22 |
| 2022-02-14 | 1,734.64 |
| 2022-02-11 | 1,791.73 |
| 2022-02-10 | 1,753.67 |
| 2022-02-09 | 1,685.16 |
| 2022-02-08 | 1,704.19 |
| 2022-02-07 | 1,692.77 |
| 2022-02-04 | 1,688.96 |
| 2022-01-31 | 1,647.09 |
| 2022-01-28 | 1,647.09 |
| 2022-01-27 | 1,654.71 |
| 2022-01-26 | 1,681.35 |
| 2022-01-25 | 1,669.93 |
| 2022-01-24 | 1,685.16 |
| 2022-01-21 | 1,685.16 |
| 2022-01-20 | 1,654.71 |
| 2022-01-19 | 1,677.55 |
| 2022-01-18 | 1,593.81 |
| 2022-01-17 | 1,563.36 |
| 2022-01-14 | 1,582.39 |
| 2022-01-13 | 1,586.19 |
| 2022-01-12 | 1,620.45 |
| 2022-01-11 | 1,639.48 |
| 2022-01-10 | 1,582.39 |
| 2022-01-07 | 1,590.00 |
| 2022-01-06 | 1,449.17 |
| 2022-01-05 | 1,402.73 |
| 2022-01-04 | 1,381.41 |
| 2022-01-03 | 1,302.24 |
| 2021-12-31 | 1,305.29 |
| 2021-12-30 | 1,305.29 |
| 2021-12-29 | 1,299.20 |
| 2021-12-28 | 1,309.86 |
| 2021-12-24 | 1,305.29 |
| 2021-12-23 | 1,306.81 |
| 2021-12-22 | 1,303.77 |
| 2021-12-21 | 1,326.60 |
| 2021-12-20 | 1,306.81 |
| 2021-12-17 | 1,322.04 |
| 2021-12-16 | 1,312.90 |
| 2021-12-15 | 1,299.20 |
| 2021-12-14 | 1,302.24 |
| 2021-12-13 | 1,355.53 |
| 2021-12-10 | 1,385.98 |
| 2021-12-09 | 1,392.07 |
| 2021-12-08 | 1,366.19 |
| 2021-12-07 | 1,350.96 |
| 2021-12-06 | 1,323.56 |
| 2021-12-03 | 1,323.56 |
| 2021-12-02 | 1,318.99 |
| 2021-12-01 | 1,280.93 |
| 2021-11-30 | 1,267.23 |
| 2021-11-29 | 1,293.11 |
| 2021-11-26 | 1,309.86 |
| 2021-11-25 | 1,335.74 |
| 2021-11-24 | 1,332.69 |
| 2021-11-23 | 1,320.51 |
| 2021-11-22 | 1,315.95 |
| 2021-11-19 | 1,309.86 |
| 2021-11-18 | 1,271.79 |
| 2021-11-17 | 1,297.68 |
| 2021-11-16 | 1,317.47 |
| 2021-11-15 | 1,300.72 |
| 2021-11-12 | 1,312.90 |
| 2021-11-11 | 1,323.56 |
| 2021-11-10 | 1,255.05 |
| 2021-11-09 | 1,169.78 |
| 2021-11-08 | 1,169.78 |
| 2021-11-05 | 1,145.42 |
| 2021-11-04 | 1,157.60 |
| 2021-11-03 | 1,172.83 |
| 2021-11-02 | 1,169.78 |
| 2021-11-01 | 1,200.23 |
| 2021-10-29 | 1,206.32 |
| 2021-10-28 | 1,220.03 |
| 2021-10-27 | 1,233.73 |
| 2021-10-26 | 1,239.82 |
| 2021-10-25 | 1,287.02 |
| 2021-10-22 | 1,317.47 |
| 2021-10-21 | 1,280.93 |
| 2021-10-20 | 1,216.98 |
| 2021-10-19 | 1,223.07 |
| 2021-10-18 | 1,218.50 |
| 2021-10-15 | 1,216.98 |
| 2021-10-12 | 1,265.70 |
| 2021-10-11 | 1,259.61 |
| 2021-10-08 | 1,227.64 |
| 2021-10-07 | 1,238.30 |
| 2021-10-06 | 1,229.16 |
| 2021-10-05 | 1,236.77 |
| 2021-10-04 | 1,262.66 |
| 2021-09-30 | 1,250.48 |
| 2021-09-29 | 1,253.52 |
| 2021-09-28 | 1,236.77 |
| 2021-09-27 | 1,162.17 |
| 2021-09-24 | 1,198.71 |
| 2021-09-23 | 1,220.03 |
| 2021-09-21 | 1,142.38 |
| 2021-09-20 | 1,104.32 |
| 2021-09-17 | 1,125.63 |
| 2021-09-16 | 1,159.13 |
| 2021-09-15 | 1,190.34 |
| 2021-09-14 | 1,221.48 |
| 2021-09-13 | 1,243.73 |
| 2021-09-10 | 1,227.42 |
| 2021-09-09 | 1,208.14 |
| 2021-09-08 | 1,221.48 |
| 2021-09-07 | 1,221.48 |
| 2021-09-06 | 1,237.80 |
| 2021-09-03 | 1,246.70 |
| 2021-09-02 | 1,217.03 |
| 2021-09-01 | 1,224.45 |
| 2021-08-31 | 1,227.42 |
| 2021-08-30 | 1,222.97 |
| 2021-08-27 | 1,214.07 |
| 2021-08-26 | 1,202.20 |
| 2021-08-25 | 1,221.48 |
| 2021-08-24 | 1,230.38 |
| 2021-08-23 | 1,220.00 |
| 2021-08-20 | 1,233.35 |
| 2021-08-19 | 1,251.15 |
| 2021-08-18 | 1,292.68 |
| 2021-08-17 | 1,297.12 |
| 2021-08-16 | 1,297.12 |
| 2021-08-13 | 1,285.26 |
| 2021-08-12 | 1,276.36 |
| 2021-08-11 | 1,280.81 |
| 2021-08-10 | 1,168.09 |
| 2021-08-09 | 1,159.19 |
| 2021-08-06 | 1,116.18 |
| 2021-08-05 | 1,133.98 |
| 2021-08-04 | 1,136.94 |
| 2021-08-03 | 1,141.39 |
| 2021-08-02 | 1,150.29 |
| 2021-07-30 | 1,108.76 |
| 2021-07-29 | 1,165.12 |
| 2021-07-28 | 1,191.82 |
| 2021-07-27 | 1,205.17 |
| 2021-07-26 | 1,237.80 |
| 2021-07-23 | 1,265.98 |
| 2021-07-22 | 1,245.21 |
| 2021-07-21 | 1,215.55 |
| 2021-07-20 | 1,220.00 |
| 2021-07-19 | 1,245.21 |
| 2021-07-16 | 1,263.01 |
| 2021-07-15 | 1,249.66 |
| 2021-07-14 | 1,221.48 |
| 2021-07-13 | 1,228.90 |
| 2021-07-12 | 1,221.48 |
| 2021-07-09 | 1,214.07 |
| 2021-07-08 | 1,224.45 |
| 2021-07-07 | 1,230.38 |
| 2021-07-06 | 1,218.52 |
| 2021-07-05 | 1,224.45 |
| 2021-07-02 | 1,222.97 |
| 2021-06-30 | 1,208.14 |
| 2021-06-29 | 1,242.25 |
| 2021-06-28 | 1,251.15 |
| 2021-06-25 | 1,260.05 |
| 2021-06-24 | 1,260.05 |
| 2021-06-23 | 1,248.92 |
| 2021-06-22 | 1,237.52 |
| 2021-06-21 | 1,244.64 |
| 2021-06-18 | 1,244.64 |
| 2021-06-17 | 1,287.42 |
| 2021-06-16 | 1,284.57 |
| 2021-06-15 | 1,276.01 |
| 2021-06-11 | 1,307.39 |
| 2021-06-10 | 1,294.55 |
| 2021-06-09 | 1,268.89 |
| 2021-06-08 | 1,236.09 |
| 2021-06-07 | 1,204.72 |
| 2021-06-04 | 1,211.85 |
| 2021-06-03 | 1,220.40 |
| 2021-06-02 | 1,220.40 |
| 2021-06-01 | 1,220.40 |
| 2021-05-31 | 1,223.26 |
| 2021-05-28 | 1,240.37 |
| 2021-05-27 | 1,241.79 |
| 2021-05-26 | 1,240.37 |
| 2021-05-25 | 1,220.40 |
| 2021-05-24 | 1,220.40 |
| 2021-05-21 | 1,217.55 |
| 2021-05-20 | 1,224.68 |
| 2021-05-18 | 1,246.07 |
| 2021-05-17 | 1,211.85 |
| 2021-05-14 | 1,217.55 |
| 2021-05-13 | 1,214.70 |
| 2021-05-12 | 1,236.09 |
| 2021-05-11 | 1,253.20 |
| 2021-05-10 | 1,291.70 |
| 2021-05-07 | 1,293.13 |
| 2021-05-06 | 1,288.85 |
| 2021-05-05 | 1,290.27 |
| 2021-05-04 | 1,284.57 |
| 2021-05-03 | 1,281.72 |
| 2021-04-30 | 1,301.68 |
| 2021-04-29 | 1,307.39 |
| 2021-04-28 | 1,293.13 |
| 2021-04-27 | 1,294.55 |
| 2021-04-26 | 1,297.40 |
| 2021-04-23 | 1,320.22 |
| 2021-04-22 | 1,329.49 |
| 2021-04-21 | 1,315.94 |
| 2021-04-20 | 1,325.92 |
| 2021-04-19 | 1,320.22 |
| 2021-04-16 | 1,336.62 |
| 2021-04-15 | 1,314.51 |
| 2021-04-14 | 1,317.37 |
| 2021-04-13 | 1,304.53 |
| 2021-04-12 | 1,303.11 |
| 2021-04-09 | 1,317.37 |
| 2021-04-08 | 1,318.79 |
| 2021-04-07 | 1,317.37 |
| 2021-04-01 | 1,340.18 |
| 2021-03-31 | 1,340.18 |
| 2021-03-30 | 1,386.52 |
| 2021-03-29 | 1,454.26 |
| 2021-03-26 | 1,361.57 |
| 2021-03-25 | 1,358.01 |
| 2021-03-24 | 1,382.96 |
| 2021-03-23 | 1,404.35 |
| 2021-03-22 | 1,411.48 |
| 2021-03-19 | 1,368.70 |
| 2021-03-18 | 1,393.65 |
| 2021-03-17 | 1,404.35 |
| 2021-03-16 | 1,390.09 |
| 2021-03-15 | 1,325.92 |
| 2021-03-12 | 1,300.26 |
| 2021-03-11 | 1,291.70 |
| 2021-03-10 | 1,278.87 |
| 2021-03-09 | 1,273.16 |
| 2021-03-08 | 1,244.64 |
| 2021-03-05 | 1,243.22 |
| 2021-03-04 | 1,254.63 |
| 2021-03-03 | 1,274.59 |
| 2021-03-02 | 1,264.61 |
| 2021-03-01 | 1,290.27 |
| 2021-02-26 | 1,300.26 |
| 2021-02-25 | 1,333.05 |
| 2021-02-24 | 1,230.39 |
| 2021-02-23 | 1,258.90 |
| 2021-02-22 | 1,234.66 |
| 2021-02-19 | 1,243.22 |
| 2021-02-18 | 1,213.27 |
| 2021-02-17 | 1,218.98 |
| 2021-02-16 | 1,220.40 |
| 2021-02-11 | 1,191.89 |
| 2021-02-10 | 1,193.31 |
| 2021-02-09 | 1,183.33 |
| 2021-02-08 | 1,209.00 |
| 2021-02-05 | 1,176.20 |
| 2021-02-04 | 1,159.09 |
| 2021-02-03 | 1,167.64 |
| 2021-02-02 | 1,164.79 |
| 2021-02-01 | 1,180.48 |
| 2021-01-29 | 1,146.26 |
| 2021-01-28 | 1,176.20 |
| 2021-01-27 | 1,210.42 |
| 2021-01-26 | 1,213.27 |
| 2021-01-25 | 1,217.55 |
| 2021-01-22 | 1,231.81 |
| 2021-01-21 | 1,263.18 |
| 2021-01-20 | 1,304.53 |
| 2021-01-19 | 1,238.94 |
| 2021-01-18 | 1,176.20 |
| 2021-01-15 | 1,114.89 |
| 2021-01-14 | 1,099.20 |
| 2021-01-13 | 1,103.48 |
| 2021-01-12 | 1,104.90 |
| 2021-01-11 | 1,073.53 |
| 2021-01-08 | 1,013.65 |
| 2021-01-07 | 996.53 |
| 2021-01-06 | 983.70 |
| 2021-01-05 | 1,026.48 |
| 2021-01-04 | 1,076.39 |
| 2020-12-31 | 1,102.05 |
| 2020-12-30 | 1,072.11 |
| 2020-12-29 | 1,099.20 |
| 2020-12-28 | 1,126.29 |
| 2020-12-24 | 1,133.42 |
| 2020-12-23 | 1,123.44 |
| 2020-12-22 | 1,129.14 |
| 2020-12-21 | 1,141.98 |
| 2020-12-18 | 1,176.20 |
| 2020-12-17 | 1,173.35 |
| 2020-12-16 | 1,163.37 |
| 2020-12-15 | 1,149.11 |
| 2020-12-14 | 1,176.20 |
| 2020-12-11 | 1,151.96 |
| 2020-12-10 | 1,147.68 |
| 2020-12-09 | 1,157.66 |
| 2020-12-08 | 1,169.07 |
| 2020-12-07 | 1,221.83 |
| 2020-12-04 | 1,226.11 |
| 2020-12-03 | 1,260.33 |
| 2020-12-02 | 1,276.01 |
| 2020-12-01 | 1,258.90 |
| 2020-11-30 | 1,244.64 |
| 2020-11-27 | 1,283.14 |
| 2020-11-26 | 1,238.94 |
| 2020-11-25 | 1,218.98 |
| 2020-11-24 | 1,180.48 |
| 2020-11-23 | 1,157.66 |
| 2020-11-20 | 1,203.29 |
| 2020-11-19 | 1,254.63 |
| 2020-11-18 | 1,281.72 |
| 2020-11-17 | 1,277.44 |
| 2020-11-16 | 1,304.53 |
| 2020-11-13 | 1,379.39 |
| 2020-11-12 | 1,400.78 |
| 2020-11-11 | 1,457.82 |
| 2020-11-10 | 1,386.52 |
| 2020-11-09 | 1,343.75 |
| 2020-11-06 | 1,343.75 |
| 2020-11-05 | 1,321.64 |
| 2020-11-04 | 1,277.44 |
| 2020-11-03 | 1,288.85 |
| 2020-11-02 | 1,287.42 |
| 2020-10-30 | 1,283.14 |
| 2020-10-29 | 1,268.89 |
| 2020-10-28 | 1,260.33 |
| 2020-10-27 | 1,263.18 |
| 2020-10-23 | 1,298.83 |
| 2020-10-22 | 1,305.96 |
| 2020-10-21 | 1,295.98 |
| 2020-10-20 | 1,291.70 |
| 2020-10-19 | 1,303.11 |
| 2020-10-16 | 1,295.98 |
| 2020-10-15 | 1,284.57 |
| 2020-10-14 | 1,318.79 |
| 2020-10-12 | 1,343.75 |
| 2020-10-09 | 1,318.79 |
| 2020-10-08 | 1,310.24 |
| 2020-10-07 | 1,310.24 |
| 2020-10-06 | 1,301.68 |
| 2020-10-05 | 1,278.87 |
| 2020-09-30 | 1,283.14 |
| 2020-09-29 | 1,264.61 |
| 2020-09-28 | 1,281.72 |
| 2020-09-25 | 1,274.59 |
| 2020-09-24 | 1,303.11 |
| 2020-09-23 | 1,300.26 |
| 2020-09-22 | 1,307.39 |
| 2020-09-21 | 1,333.05 |
| 2020-09-18 | 1,350.88 |
| 2020-09-17 | 1,354.44 |
| 2020-09-16 | 1,378.86 |
| 2020-09-15 | 1,389.32 |
| 2020-09-14 | 1,378.86 |
| 2020-09-11 | 1,378.86 |
| 2020-09-10 | 1,382.34 |
| 2020-09-09 | 1,389.32 |
| 2020-09-08 | 1,396.30 |
| 2020-09-07 | 1,382.34 |
| 2020-09-04 | 1,403.27 |
| 2020-09-03 | 1,396.30 |
| 2020-09-02 | 1,410.25 |
| 2020-09-01 | 1,420.71 |
| 2020-08-31 | 1,466.05 |
| 2020-08-28 | 1,493.96 |
| 2020-08-27 | 1,493.96 |
| 2020-08-26 | 1,518.37 |
| 2020-08-25 | 1,500.93 |
| 2020-08-24 | 1,535.81 |
| 2020-08-21 | 1,521.86 |
| 2020-08-20 | 1,511.39 |
| 2020-08-19 | 1,535.81 |
| 2020-08-18 | 1,532.32 |
| 2020-08-17 | 1,532.32 |
| 2020-08-14 | 1,549.76 |
| 2020-08-13 | 1,532.32 |
| 2020-08-12 | 1,521.86 |
| 2020-08-11 | 1,521.86 |
| 2020-08-10 | 1,500.93 |
| 2020-08-07 | 1,497.44 |
| 2020-08-06 | 1,511.39 |
| 2020-08-05 | 1,528.83 |
| 2020-08-04 | 1,535.81 |
| 2020-08-03 | 1,532.32 |
| 2020-07-31 | 1,546.27 |
| 2020-07-30 | 1,528.83 |
| 2020-07-29 | 1,532.32 |
| 2020-07-28 | 1,525.35 |
| 2020-07-27 | 1,532.32 |
| 2020-07-24 | 1,546.27 |
| 2020-07-23 | 1,581.15 |
| 2020-07-22 | 1,584.64 |
| 2020-07-21 | 1,636.96 |
| 2020-07-20 | 1,626.49 |
| 2020-07-17 | 1,595.10 |
| 2020-07-16 | 1,609.05 |
| 2020-07-15 | 1,619.52 |
| 2020-07-14 | 1,640.45 |
| 2020-07-13 | 1,650.91 |
| 2020-07-10 | 1,661.37 |
| 2020-07-09 | 1,678.81 |
| 2020-07-08 | 1,682.30 |
| 2020-07-07 | 1,713.69 |
| 2020-07-06 | 1,779.96 |
| 2020-07-03 | 1,682.30 |
| 2020-07-02 | 1,647.42 |
| 2020-06-30 | 1,535.81 |
| 2020-06-29 | 1,548.37 |
| 2020-06-26 | 1,565.39 |
| 2020-06-24 | 1,592.64 |
| 2020-06-23 | 1,613.07 |
| 2020-06-22 | 1,606.26 |
| 2020-06-19 | 1,623.29 |
| 2020-06-18 | 1,585.83 |
| 2020-06-17 | 1,589.23 |
| 2020-06-16 | 1,585.83 |
| 2020-06-15 | 1,521.12 |
| 2020-06-12 | 1,544.96 |
| 2020-06-11 | 1,568.80 |
| 2020-06-10 | 1,630.10 |
| 2020-06-09 | 1,623.29 |
| 2020-06-08 | 1,589.23 |
| 2020-06-05 | 1,602.86 |
| 2020-06-04 | 1,568.80 |
| 2020-06-03 | 1,596.05 |
| 2020-06-02 | 1,602.86 |
| 2020-06-01 | 1,582.42 |
| 2020-05-29 | 1,507.50 |
| 2020-05-28 | 1,538.15 |
| 2020-05-27 | 1,551.77 |
| 2020-05-26 | 1,561.99 |
| 2020-05-25 | 1,541.55 |
| 2020-05-22 | 1,510.90 |
| 2020-05-21 | 1,589.23 |
| 2020-05-20 | 1,589.23 |
| 2020-05-19 | 1,606.26 |
| 2020-05-18 | 1,582.42 |
| 2020-05-15 | 1,558.58 |
| 2020-05-14 | 1,592.64 |
| 2020-05-13 | 1,636.91 |
| 2020-05-12 | 1,630.10 |
| 2020-05-11 | 1,684.59 |
| 2020-05-08 | 1,657.35 |
| 2020-05-07 | 1,647.13 |
| 2020-05-06 | 1,694.81 |
| 2020-05-05 | 1,718.65 |
| 2020-05-04 | 1,732.27 |
| 2020-04-29 | 1,837.85 |
| 2020-04-28 | 1,800.39 |
| 2020-04-27 | 1,735.68 |
| 2020-04-24 | 1,677.78 |
| 2020-04-23 | 1,684.59 |
| 2020-04-22 | 1,674.38 |
| 2020-04-21 | 1,653.94 |
| 2020-04-20 | 1,684.59 |
| 2020-04-17 | 1,681.19 |
| 2020-04-16 | 1,647.13 |
| 2020-04-15 | 1,643.73 |
| 2020-04-14 | 1,698.22 |
| 2020-04-09 | 1,725.46 |
| 2020-04-08 | 1,684.59 |
| 2020-04-07 | 1,677.78 |
| 2020-04-06 | 1,633.51 |
| 2020-04-03 | 1,602.86 |
| 2020-04-02 | 1,555.18 |
| 2020-04-01 | 1,531.34 |
| 2020-03-31 | 1,538.15 |
| 2020-03-30 | 1,504.09 |
| 2020-03-27 | 1,504.09 |
| 2020-03-26 | 1,500.69 |
| 2020-03-25 | 1,538.15 |
| 2020-03-24 | 1,466.63 |
| 2020-03-23 | 1,408.73 |
| 2020-03-20 | 1,531.34 |
| 2020-03-19 | 1,398.51 |
| 2020-03-18 | 1,470.03 |
| 2020-03-17 | 1,561.99 |
| 2020-03-16 | 1,572.21 |
| 2020-03-13 | 1,619.89 |
| 2020-03-12 | 1,660.75 |
| 2020-03-11 | 1,698.22 |
| 2020-03-10 | 1,653.94 |
| 2020-03-09 | 1,640.32 |
| 2020-03-06 | 1,739.09 |
| 2020-03-05 | 1,776.55 |
| 2020-03-04 | 1,756.11 |
| 2020-03-03 | 1,722.06 |
| 2020-03-02 | 1,715.25 |
| 2020-02-28 | 1,681.19 |
| 2020-02-27 | 1,722.06 |
| 2020-02-26 | 1,722.06 |
| 2020-02-25 | 1,711.84 |
| 2020-02-24 | 1,705.03 |
| 2020-02-21 | 1,745.90 |
| 2020-02-20 | 1,790.17 |
| 2020-02-19 | 1,817.42 |
| 2020-02-18 | 1,810.61 |
| 2020-02-17 | 1,851.47 |
| 2020-02-14 | 1,851.47 |
| 2020-02-13 | 1,817.42 |
| 2020-02-12 | 1,820.82 |
| 2020-02-11 | 1,817.42 |
| 2020-02-10 | 1,749.30 |
| 2020-02-07 | 1,728.87 |
| 2020-02-06 | 1,762.93 |
| 2020-02-05 | 1,684.59 |
| 2020-02-04 | 1,670.97 |
| 2020-02-03 | 1,626.70 |
| 2020-01-31 | 1,619.89 |
| 2020-01-30 | 1,626.70 |
| 2020-01-29 | 1,667.57 |
| 2020-01-24 | 1,735.68 |
| 2020-01-23 | 1,749.30 |
| 2020-01-22 | 1,824.23 |
| 2020-01-21 | 1,796.98 |
| 2020-01-20 | 1,865.10 |
| 2020-01-17 | 1,919.59 |
| 2020-01-16 | 1,963.86 |
| 2020-01-15 | 1,905.97 |
| 2020-01-14 | 1,916.18 |
| 2020-01-13 | 1,919.59 |
| 2020-01-10 | 1,922.99 |
| 2020-01-09 | 1,940.02 |
| 2020-01-08 | 1,936.62 |
| 2020-01-07 | 1,909.37 |
| 2020-01-06 | 1,909.37 |
| 2020-01-03 | 1,940.02 |
| 2020-01-02 | 1,991.11 |
| 2019-12-31 | 1,967.27 |
| 2019-12-30 | 1,950.24 |
| 2019-12-27 | 1,950.24 |
| 2019-12-24 | 1,909.37 |
| 2019-12-23 | 1,926.40 |
| 2019-12-20 | 1,916.18 |
| 2019-12-19 | 1,875.31 |
| 2019-12-18 | 1,868.50 |
| 2019-12-17 | 1,878.72 |
| 2019-12-16 | 1,885.53 |
| 2019-12-13 | 1,888.94 |
| 2019-12-12 | 1,861.69 |
| 2019-12-11 | 1,871.91 |
| 2019-12-10 | 1,837.85 |
| 2019-12-09 | 1,790.17 |
| 2019-12-06 | 1,752.71 |
| 2019-12-05 | 1,732.27 |
| 2019-12-04 | 1,718.65 |
| 2019-12-03 | 1,776.55 |
| 2019-12-02 | 1,735.68 |
| 2019-11-29 | 1,688.00 |
| 2019-11-28 | 1,725.46 |
| 2019-11-27 | 1,725.46 |
| 2019-11-26 | 1,711.84 |
| 2019-11-25 | 1,742.49 |
| 2019-11-22 | 1,715.25 |
| 2019-11-21 | 1,684.59 |
| 2019-11-20 | 1,711.84 |
| 2019-11-19 | 1,705.03 |
| 2019-11-18 | 1,677.78 |
| 2019-11-15 | 1,643.73 |
| 2019-11-14 | 1,650.54 |
| 2019-11-13 | 1,664.16 |
| 2019-11-12 | 1,705.03 |
| 2019-11-11 | 1,691.41 |
| 2019-11-08 | 1,745.90 |
| 2019-11-07 | 1,769.74 |
| 2019-11-06 | 1,766.33 |
| 2019-11-05 | 1,745.90 |
| 2019-11-04 | 1,674.38 |
| 2019-11-01 | 1,623.29 |
| 2019-10-31 | 1,589.23 |
| 2019-10-30 | 1,592.64 |
| 2019-10-29 | 1,623.29 |
| 2019-10-28 | 1,623.29 |
| 2019-10-25 | 1,616.48 |
| 2019-10-24 | 1,613.07 |
| 2019-10-23 | 1,653.94 |
| 2019-10-22 | 1,691.41 |
| 2019-10-21 | 1,711.84 |
| 2019-10-18 | 1,684.59 |
| 2019-10-17 | 1,684.59 |
| 2019-10-16 | 1,657.35 |
| 2019-10-15 | 1,653.94 |
| 2019-10-14 | 1,670.97 |
| 2019-10-11 | 1,664.16 |
| 2019-10-10 | 1,619.89 |
| 2019-10-09 | 1,613.07 |
| 2019-10-08 | 1,616.48 |
| 2019-10-04 | 1,606.26 |
| 2019-10-03 | 1,596.05 |
| 2019-10-02 | 1,575.61 |
| 2019-09-30 | 1,579.02 |
| 2019-09-27 | 1,572.21 |
| 2019-09-26 | 1,585.83 |
| 2019-09-25 | 1,582.42 |
| 2019-09-24 | 1,596.05 |
| 2019-09-23 | 1,596.05 |
| 2019-09-20 | 1,616.48 |
| 2019-09-19 | 1,616.48 |
| 2019-09-18 | 1,640.32 |
| 2019-09-17 | 1,630.10 |
| 2019-09-16 | 1,657.35 |
| 2019-09-13 | 1,670.74 |
| 2019-09-12 | 1,627.22 |
| 2019-09-11 | 1,647.31 |
| 2019-09-10 | 1,610.49 |
| 2019-09-09 | 1,597.10 |
| 2019-09-06 | 1,620.53 |
| 2019-09-05 | 1,613.83 |
| 2019-09-04 | 1,617.18 |
| 2019-09-03 | 1,543.54 |
| 2019-09-02 | 1,560.28 |
| 2019-08-30 | 1,560.28 |
| 2019-08-29 | 1,563.62 |
| 2019-08-28 | 1,566.97 |
| 2019-08-27 | 1,546.89 |
| 2019-08-26 | 1,536.85 |
| 2019-08-23 | 1,580.36 |
| 2019-08-22 | 1,597.10 |
| 2019-08-21 | 1,633.92 |
| 2019-08-20 | 1,617.18 |
| 2019-08-19 | 1,620.53 |
| 2019-08-16 | 1,560.28 |
| 2019-08-15 | 1,553.58 |
| 2019-08-14 | 1,526.80 |
| 2019-08-13 | 1,536.85 |
| 2019-08-12 | 1,580.36 |
| 2019-08-09 | 1,587.06 |
| 2019-08-08 | 1,600.44 |
| 2019-08-07 | 1,583.71 |
| 2019-08-06 | 1,556.93 |
| 2019-08-05 | 1,566.97 |
| 2019-08-02 | 1,633.92 |
| 2019-08-01 | 1,677.43 |
| 2019-07-31 | 1,700.86 |
| 2019-07-30 | 1,747.73 |
| 2019-07-29 | 1,744.38 |
| 2019-07-26 | 1,771.16 |
| 2019-07-25 | 1,787.89 |
| 2019-07-24 | 1,771.16 |
| 2019-07-23 | 1,764.46 |
| 2019-07-22 | 1,767.81 |
| 2019-07-19 | 1,818.02 |
| 2019-07-18 | 1,804.63 |
| 2019-07-17 | 1,807.98 |
| 2019-07-16 | 1,811.33 |
| 2019-07-15 | 1,834.76 |
| 2019-07-12 | 1,821.37 |
| 2019-07-11 | 1,821.37 |
| 2019-07-10 | 1,801.28 |
| 2019-07-09 | 1,804.63 |
| 2019-07-08 | 1,824.72 |
| 2019-07-05 | 1,874.93 |
| 2019-07-04 | 1,864.88 |
| 2019-07-03 | 1,858.19 |
| 2019-07-02 | 1,844.80 |
| 2019-06-28 | 1,828.06 |
| 2019-06-27 | 1,781.20 |
| 2019-06-26 | 1,744.38 |
| 2019-06-25 | 1,747.73 |
| 2019-06-24 | 1,761.12 |
| 2019-06-21 | 1,761.12 |
| 2019-06-20 | 1,781.20 |
| 2019-06-19 | 1,751.07 |
| 2019-06-18 | 1,727.64 |
| 2019-06-17 | 1,720.95 |
| 2019-06-14 | 1,724.24 |
| 2019-06-13 | 1,740.67 |
| 2019-06-12 | 1,704.51 |
| 2019-06-11 | 1,740.67 |
| 2019-06-10 | 1,760.39 |
| 2019-06-06 | 1,707.80 |
| 2019-06-05 | 1,681.51 |
| 2019-06-04 | 1,668.36 |
| 2019-06-03 | 1,704.51 |
| 2019-05-31 | 1,688.08 |
| 2019-05-30 | 1,691.37 |
| 2019-05-29 | 1,701.23 |
| 2019-05-28 | 1,707.80 |
| 2019-05-27 | 1,684.79 |
| 2019-05-24 | 1,701.23 |
| 2019-05-23 | 1,711.09 |
| 2019-05-22 | 1,740.67 |
| 2019-05-21 | 1,750.53 |
| 2019-05-20 | 1,757.10 |
| 2019-05-17 | 1,773.54 |
| 2019-05-16 | 1,793.26 |
| 2019-05-15 | 1,766.96 |
| 2019-05-14 | 1,766.96 |
| 2019-05-10 | 1,799.83 |
| 2019-05-09 | 1,753.82 |
| 2019-05-08 | 1,806.41 |
| 2019-05-07 | 1,793.26 |
| 2019-05-06 | 1,786.69 |
| 2019-05-03 | 1,826.13 |
| 2019-05-02 | 1,829.42 |
| 2019-04-30 | 1,829.42 |
| 2019-04-29 | 1,845.85 |
| 2019-04-26 | 1,819.56 |
| 2019-04-25 | 1,786.69 |
| 2019-04-24 | 1,806.41 |
| 2019-04-23 | 1,757.10 |
| 2019-04-18 | 1,789.97 |
| 2019-04-17 | 1,839.28 |
| 2019-04-16 | 1,855.71 |
| 2019-04-15 | 1,868.86 |
| 2019-04-12 | 1,872.15 |
| 2019-04-11 | 1,855.71 |
| 2019-04-10 | 1,905.02 |
| 2019-04-09 | 1,895.15 |
| 2019-04-08 | 1,875.43 |
| 2019-04-04 | 1,875.43 |
| 2019-04-03 | 1,898.44 |
| 2019-04-02 | 1,908.30 |
| 2019-04-01 | 1,934.60 |
| 2019-03-29 | 1,859.00 |
| 2019-03-28 | 1,789.97 |
| 2019-03-27 | 1,786.69 |
| 2019-03-26 | 1,760.39 |
| 2019-03-25 | 1,760.39 |
| 2019-03-22 | 1,780.11 |
| 2019-03-21 | 1,806.41 |
| 2019-03-20 | 1,868.86 |
| 2019-03-19 | 1,908.30 |
| 2019-03-18 | 1,901.73 |
| 2019-03-15 | 1,770.25 |
| 2019-03-14 | 1,753.82 |
| 2019-03-13 | 1,760.39 |
| 2019-03-12 | 1,766.96 |
| 2019-03-11 | 1,734.10 |
| 2019-03-08 | 1,727.52 |
| 2019-03-07 | 1,786.69 |
| 2019-03-06 | 1,809.69 |
| 2019-03-05 | 1,819.56 |
| 2019-03-04 | 1,845.85 |
| 2019-03-01 | 1,829.42 |
| 2019-02-28 | 1,799.83 |
| 2019-02-27 | 1,780.11 |
| 2019-02-26 | 1,806.41 |
| 2019-02-25 | 1,809.69 |
| 2019-02-22 | 1,816.27 |
| 2019-02-21 | 1,806.41 |
| 2019-02-20 | 1,793.26 |
| 2019-02-19 | 1,773.54 |
| 2019-02-18 | 1,799.83 |
| 2019-02-15 | 1,803.12 |
| 2019-02-14 | 1,842.56 |
| 2019-02-13 | 1,799.83 |
| 2019-02-12 | 1,783.40 |
| 2019-02-11 | 1,803.12 |
| 2019-02-08 | 1,812.98 |
| 2019-02-04 | 1,822.84 |
| 2019-02-01 | 1,819.56 |
| 2019-01-31 | 1,839.28 |
| 2019-01-30 | 1,803.12 |
| 2019-01-29 | 1,753.82 |
| 2019-01-28 | 1,763.68 |
| 2019-01-25 | 1,753.82 |
| 2019-01-24 | 1,704.51 |
| 2019-01-23 | 1,701.23 |
| 2019-01-22 | 1,678.22 |
| 2019-01-21 | 1,697.94 |
| 2019-01-18 | 1,727.52 |
| 2019-01-17 | 1,684.79 |
| 2019-01-16 | 1,743.96 |
| 2019-01-15 | 1,737.38 |
| 2019-01-14 | 1,707.80 |
| 2019-01-11 | 1,704.51 |
| 2019-01-10 | 1,651.92 |
| 2019-01-09 | 1,674.93 |
| 2019-01-08 | 1,661.78 |
| 2019-01-07 | 1,658.50 |
| 2019-01-04 | 1,642.06 |
| 2019-01-03 | 1,609.19 |
| 2019-01-02 | 1,569.75 |
| 2018-12-31 | 1,668.36 |
| 2018-12-28 | 1,625.63 |
| 2018-12-27 | 1,599.33 |
| 2018-12-24 | 1,612.48 |
| 2018-12-21 | 1,645.35 |
| 2018-12-20 | 1,665.07 |
| 2018-12-19 | 1,665.07 |
| 2018-12-18 | 1,645.35 |
| 2018-12-17 | 1,691.37 |
| 2018-12-14 | 1,688.08 |
| 2018-12-13 | 1,734.10 |
| 2018-12-12 | 1,681.51 |
| 2018-12-11 | 1,592.76 |
| 2018-12-10 | 1,609.19 |
| 2018-12-07 | 1,638.78 |
| 2018-12-06 | 1,622.34 |
| 2018-12-05 | 1,668.36 |
| 2018-12-04 | 1,674.93 |
| 2018-12-03 | 1,707.80 |
| 2018-11-30 | 1,694.65 |
| 2018-11-29 | 1,648.64 |
| 2018-11-28 | 1,665.07 |
| 2018-11-27 | 1,609.19 |
| 2018-11-26 | 1,638.78 |
| 2018-11-23 | 1,602.62 |
| 2018-11-22 | 1,628.91 |
| 2018-11-21 | 1,651.92 |
| 2018-11-20 | 1,638.78 |
| 2018-11-19 | 1,707.80 |
| 2018-11-16 | 1,638.78 |
| 2018-11-15 | 1,612.48 |
| 2018-11-14 | 1,563.18 |
| 2018-11-13 | 1,546.74 |
| 2018-11-12 | 1,543.46 |
| 2018-11-09 | 1,556.60 |
| 2018-11-08 | 1,599.33 |
| 2018-11-07 | 1,586.18 |
| 2018-11-06 | 1,589.47 |
| 2018-11-05 | 1,589.47 |
| 2018-11-02 | 1,645.35 |
| 2018-11-01 | 1,589.47 |
| 2018-10-31 | 1,513.87 |
| 2018-10-30 | 1,487.58 |
| 2018-10-29 | 1,507.30 |
| 2018-10-26 | 1,477.72 |
| 2018-10-25 | 1,467.86 |
| 2018-10-24 | 1,454.71 |
| 2018-10-23 | 1,451.42 |
| 2018-10-22 | 1,497.44 |
| 2018-10-19 | 1,441.56 |
| 2018-10-18 | 1,408.69 |
| 2018-10-16 | 1,382.40 |
| 2018-10-15 | 1,392.26 |
| 2018-10-12 | 1,425.13 |
| 2018-10-11 | 1,385.68 |
| 2018-10-10 | 1,458.00 |
| 2018-10-09 | 1,411.98 |
| 2018-10-08 | 1,415.27 |
| 2018-10-05 | 1,444.85 |
| 2018-10-04 | 1,428.41 |
| 2018-10-03 | 1,471.14 |
| 2018-10-02 | 1,464.57 |
| 2018-09-28 | 1,510.59 |
| 2018-09-27 | 1,533.59 |
| 2018-09-26 | 1,553.32 |
| 2018-09-24 | 1,563.18 |
| 2018-09-21 | 1,619.05 |
| 2018-09-20 | 1,569.75 |
| 2018-09-19 | 1,546.74 |
| 2018-09-18 | 1,461.28 |
| 2018-09-17 | 1,434.99 |
| 2018-09-14 | 1,460.84 |
| 2018-09-13 | 1,438.22 |
| 2018-09-12 | 1,383.28 |
| 2018-09-11 | 1,392.98 |
| 2018-09-10 | 1,425.29 |
| 2018-09-07 | 1,444.68 |
| 2018-09-06 | 1,451.14 |
| 2018-09-05 | 1,460.84 |
| 2018-09-04 | 1,493.15 |
| 2018-09-03 | 1,493.15 |
| 2018-08-31 | 1,506.08 |
| 2018-08-30 | 1,522.24 |
| 2018-08-29 | 1,522.24 |
| 2018-08-28 | 1,528.70 |
| 2018-08-27 | 1,538.40 |
| 2018-08-24 | 1,480.23 |
| 2018-08-23 | 1,480.23 |
| 2018-08-22 | 1,460.84 |
| 2018-08-21 | 1,457.61 |
| 2018-08-20 | 1,431.76 |
| 2018-08-17 | 1,399.44 |
| 2018-08-16 | 1,373.59 |
| 2018-08-15 | 1,370.36 |
| 2018-08-14 | 1,409.13 |
| 2018-08-13 | 1,409.13 |
| 2018-08-10 | 1,438.22 |
| 2018-08-09 | 1,399.44 |
| 2018-08-08 | 1,396.21 |
| 2018-08-07 | 1,438.22 |
| 2018-08-06 | 1,396.21 |
| 2018-08-03 | 1,422.06 |
| 2018-08-02 | 1,422.06 |
| 2018-08-01 | 1,451.14 |
| 2018-07-31 | 1,493.15 |
| 2018-07-30 | 1,506.08 |
| 2018-07-27 | 1,522.24 |
| 2018-07-26 | 1,512.54 |
| 2018-07-25 | 1,515.78 |
| 2018-07-24 | 1,489.92 |
| 2018-07-23 | 1,438.22 |
| 2018-07-20 | 1,412.37 |
| 2018-07-19 | 1,428.52 |
| 2018-07-18 | 1,467.30 |
| 2018-07-17 | 1,477.00 |
| 2018-07-16 | 1,528.70 |
| 2018-07-13 | 1,541.63 |
| 2018-07-12 | 1,512.54 |
| 2018-07-11 | 1,506.08 |
| 2018-07-10 | 1,551.32 |
| 2018-07-09 | 1,538.40 |
| 2018-07-06 | 1,496.39 |
| 2018-07-05 | 1,496.39 |
| 2018-07-04 | 1,512.54 |
| 2018-07-03 | 1,544.86 |
| 2018-06-29 | 1,570.71 |
| 2018-06-28 | 1,493.15 |
| 2018-06-27 | 1,502.85 |
| 2018-06-26 | 1,564.25 |
| 2018-06-25 | 1,577.18 |
| 2018-06-22 | 1,635.34 |
| 2018-06-21 | 1,638.57 |
| 2018-06-20 | 1,667.66 |
| 2018-06-19 | 1,670.89 |
| 2018-06-15 | 1,751.68 |
| 2018-06-14 | 1,741.98 |
| 2018-06-13 | 1,764.61 |
| 2018-06-12 | 1,754.91 |
| 2018-06-11 | 1,726.28 |
| 2018-06-08 | 1,732.64 |
| 2018-06-07 | 1,745.37 |
| 2018-06-06 | 1,710.37 |
| 2018-06-05 | 1,694.46 |
| 2018-06-04 | 1,624.46 |
| 2018-06-01 | 1,570.37 |
| 2018-05-31 | 1,570.37 |
| 2018-05-30 | 1,538.56 |
| 2018-05-29 | 1,567.19 |
| 2018-05-28 | 1,592.65 |
| 2018-05-25 | 1,583.10 |
| 2018-05-24 | 1,592.65 |
| 2018-05-23 | 1,595.83 |
| 2018-05-21 | 1,640.37 |
| 2018-05-18 | 1,640.37 |
| 2018-05-17 | 1,618.10 |
| 2018-05-16 | 1,649.92 |
| 2018-05-15 | 1,646.73 |
| 2018-05-14 | 1,656.28 |
| 2018-05-11 | 1,621.28 |
| 2018-05-10 | 1,611.74 |
| 2018-05-09 | 1,605.37 |
| 2018-05-08 | 1,583.10 |
| 2018-05-07 | 1,567.19 |
| 2018-05-04 | 1,564.01 |
| 2018-05-03 | 1,586.28 |
| 2018-05-02 | 1,586.28 |
| 2018-04-30 | 1,589.46 |
| 2018-04-27 | 1,538.56 |
| 2018-04-26 | 1,535.38 |
| 2018-04-25 | 1,567.19 |
| 2018-04-24 | 1,579.92 |
| 2018-04-23 | 1,525.83 |
| 2018-04-20 | 1,557.65 |
| 2018-04-19 | 1,592.65 |
| 2018-04-18 | 1,560.83 |
| 2018-04-17 | 1,567.19 |
| 2018-04-16 | 1,599.01 |
| 2018-04-13 | 1,656.28 |
| 2018-04-12 | 1,643.55 |
| 2018-04-11 | 1,665.82 |
| 2018-04-10 | 1,684.91 |
| 2018-04-09 | 1,662.64 |
| 2018-04-06 | 1,627.64 |
| 2018-04-04 | 1,621.28 |
| 2018-04-03 | 1,640.37 |
| 2018-03-29 | 1,634.01 |
| 2018-03-28 | 1,637.19 |
| 2018-03-27 | 1,700.82 |
| 2018-03-26 | 1,624.46 |
| 2018-03-23 | 1,659.46 |
| 2018-03-22 | 1,751.73 |
| 2018-03-21 | 1,745.37 |
| 2018-03-20 | 1,669.01 |
| 2018-03-19 | 1,665.82 |
| 2018-03-16 | 1,684.91 |
| 2018-03-15 | 1,675.37 |
| 2018-03-14 | 1,665.82 |
| 2018-03-13 | 1,665.82 |
| 2018-03-12 | 1,697.64 |
| 2018-03-09 | 1,684.91 |
| 2018-03-08 | 1,649.92 |
| 2018-03-07 | 1,637.19 |
| 2018-03-06 | 1,656.28 |
| 2018-03-05 | 1,656.28 |
| 2018-03-02 | 1,665.82 |
| 2018-03-01 | 1,662.64 |
| 2018-02-28 | 1,649.92 |
| 2018-02-27 | 1,713.55 |
| 2018-02-26 | 1,723.09 |
| 2018-02-23 | 1,704.00 |
| 2018-02-22 | 1,672.19 |
| 2018-02-21 | 1,729.46 |
| 2018-02-20 | 1,700.82 |
| 2018-02-15 | 1,723.09 |
| 2018-02-14 | 1,681.73 |
| 2018-02-13 | 1,579.92 |
| 2018-02-12 | 1,564.01 |
| 2018-02-09 | 1,576.74 |
| 2018-02-08 | 1,624.46 |
| 2018-02-07 | 1,621.28 |
| 2018-02-06 | 1,710.37 |
| 2018-02-05 | 1,866.27 |
| 2018-02-02 | 1,872.63 |
| 2018-02-01 | 1,904.45 |
| 2018-01-31 | 1,828.09 |
| 2018-01-30 | 1,863.09 |
| 2018-01-29 | 1,879.00 |
| 2018-01-26 | 1,869.45 |
| 2018-01-25 | 1,831.27 |
| 2018-01-24 | 1,844.00 |
| 2018-01-23 | 1,872.63 |
| 2018-01-22 | 1,834.45 |
| 2018-01-19 | 1,796.27 |
| 2018-01-18 | 1,694.46 |
| 2018-01-17 | 1,716.73 |
| 2018-01-16 | 1,758.09 |
| 2018-01-15 | 1,713.55 |
| 2018-01-12 | 1,780.36 |
| 2018-01-11 | 1,758.09 |
| 2018-01-10 | 1,748.55 |
| 2018-01-09 | 1,761.27 |
| 2018-01-08 | 1,770.82 |
| 2018-01-05 | 1,678.55 |
| 2018-01-04 | 1,630.83 |
| 2018-01-03 | 1,599.01 |
| 2018-01-02 | 1,573.56 |
| 2017-12-29 | 1,500.38 |
| 2017-12-28 | 1,494.01 |
| 2017-12-27 | 1,468.56 |
| 2017-12-22 | 1,452.65 |
| 2017-12-21 | 1,436.74 |
| 2017-12-20 | 1,430.38 |
| 2017-12-19 | 1,430.38 |
| 2017-12-18 | 1,427.20 |
| 2017-12-15 | 1,424.02 |
| 2017-12-14 | 1,443.11 |
| 2017-12-13 | 1,424.02 |
| 2017-12-12 | 1,424.02 |
| 2017-12-11 | 1,433.56 |
| 2017-12-08 | 1,439.93 |
| 2017-12-07 | 1,420.84 |
| 2017-12-06 | 1,436.74 |
| 2017-12-05 | 1,478.11 |
| 2017-12-04 | 1,478.11 |
| 2017-12-01 | 1,484.47 |
| 2017-11-30 | 1,478.11 |
| 2017-11-29 | 1,471.74 |
| 2017-11-28 | 1,452.65 |
| 2017-11-27 | 1,459.02 |
| 2017-11-24 | 1,462.20 |
| 2017-11-23 | 1,459.02 |
| 2017-11-22 | 1,474.92 |
| 2017-11-21 | 1,436.74 |
| 2017-11-20 | 1,408.11 |
| 2017-11-17 | 1,417.65 |
| 2017-11-16 | 1,427.20 |
| 2017-11-15 | 1,433.56 |
| 2017-11-14 | 1,452.65 |
| 2017-11-13 | 1,449.47 |
| 2017-11-10 | 1,462.20 |
| 2017-11-09 | 1,474.92 |
| 2017-11-08 | 1,478.11 |
| 2017-11-07 | 1,490.83 |
| 2017-11-06 | 1,478.11 |
| 2017-11-03 | 1,497.20 |
| 2017-11-02 | 1,509.92 |
| 2017-11-01 | 1,519.47 |
| 2017-10-31 | 1,509.92 |
| 2017-10-30 | 1,513.10 |
| 2017-10-27 | 1,532.19 |
| 2017-10-26 | 1,551.28 |
| 2017-10-25 | 1,564.01 |
| 2017-10-24 | 1,525.83 |
| 2017-10-23 | 1,519.47 |
| 2017-10-20 | 1,532.19 |
| 2017-10-19 | 1,509.92 |
| 2017-10-18 | 1,538.56 |
| 2017-10-17 | 1,538.56 |
| 2017-10-16 | 1,544.92 |
| 2017-10-13 | 1,544.92 |
| 2017-10-12 | 1,551.28 |
| 2017-10-11 | 1,532.19 |
| 2017-10-10 | 1,554.47 |
| 2017-10-09 | 1,560.83 |
| 2017-10-06 | 1,592.65 |
| 2017-10-04 | 1,595.83 |
| 2017-10-03 | 1,557.65 |
| 2017-09-29 | 1,516.29 |
| 2017-09-28 | 1,513.10 |
| 2017-09-27 | 1,519.47 |
| 2017-09-26 | 1,503.56 |
| 2017-09-25 | 1,519.47 |
| 2017-09-22 | 1,637.19 |
| 2017-09-21 | 1,678.55 |
| 2017-09-20 | 1,681.73 |
| 2017-09-19 | 1,710.37 |
| 2017-09-18 | 1,758.09 |
| 2017-09-15 | 1,672.19 |
| 2017-09-14 | 1,637.19 |
| 2017-09-13 | 1,614.92 |
| 2017-09-12 | 1,621.28 |
| 2017-09-11 | 1,618.14 |
| 2017-09-08 | 1,605.58 |
| 2017-09-07 | 1,627.56 |
| 2017-09-06 | 1,577.31 |
| 2017-09-05 | 1,577.31 |
| 2017-09-04 | 1,580.45 |
| 2017-09-01 | 1,599.29 |
| 2017-08-31 | 1,618.14 |
| 2017-08-30 | 1,621.28 |
| 2017-08-29 | 1,621.28 |
| 2017-08-28 | 1,630.70 |
| 2017-08-25 | 1,630.70 |
| 2017-08-24 | 1,646.41 |
| 2017-08-22 | 1,561.60 |
| 2017-08-21 | 1,501.92 |
| 2017-08-18 | 1,457.95 |
| 2017-08-17 | 1,486.22 |
| 2017-08-16 | 1,489.36 |
| 2017-08-15 | 1,476.79 |
| 2017-08-14 | 1,479.93 |
| 2017-08-11 | 1,489.36 |
| 2017-08-10 | 1,520.77 |
| 2017-08-09 | 1,552.18 |
| 2017-08-08 | 1,571.02 |
| 2017-08-07 | 1,545.90 |
| 2017-08-04 | 1,558.46 |
| 2017-08-03 | 1,567.88 |
| 2017-08-02 | 1,586.73 |
| 2017-08-01 | 1,564.74 |
| 2017-07-31 | 1,564.74 |
| 2017-07-28 | 1,558.46 |
| 2017-07-27 | 1,574.17 |
| 2017-07-26 | 1,536.47 |
| 2017-07-25 | 1,508.20 |
| 2017-07-24 | 1,520.77 |
| 2017-07-21 | 1,536.47 |
| 2017-07-20 | 1,542.76 |
| 2017-07-19 | 1,498.78 |
| 2017-07-18 | 1,511.34 |
| 2017-07-17 | 1,508.20 |
| 2017-07-14 | 1,495.64 |
| 2017-07-13 | 1,391.99 |
| 2017-07-12 | 1,379.42 |
| 2017-07-11 | 1,385.70 |
| 2017-07-10 | 1,366.86 |
| 2017-07-07 | 1,357.43 |
| 2017-07-06 | 1,373.14 |
| 2017-07-05 | 1,360.58 |
| 2017-07-04 | 1,354.29 |
| 2017-07-03 | 1,366.86 |
| 2017-06-30 | 1,335.45 |
| 2017-06-29 | 1,335.45 |
| 2017-06-28 | 1,338.59 |
| 2017-06-27 | 1,348.01 |
| 2017-06-26 | 1,351.15 |
| 2017-06-23 | 1,329.17 |
| 2017-06-22 | 1,329.17 |
| 2017-06-21 | 1,326.02 |
| 2017-06-20 | 1,335.45 |
| 2017-06-19 | 1,341.73 |
| 2017-06-16 | 1,338.59 |
| 2017-06-15 | 1,331.05 |
| 2017-06-14 | 1,346.47 |
| 2017-06-13 | 1,349.56 |
| 2017-06-12 | 1,343.39 |
| 2017-06-09 | 1,361.89 |
| 2017-06-08 | 1,377.31 |
| 2017-06-07 | 1,380.40 |
| 2017-06-06 | 1,380.40 |
| 2017-06-05 | 1,346.47 |
| 2017-06-02 | 1,343.39 |
| 2017-06-01 | 1,346.47 |
| 2017-05-31 | 1,343.39 |
| 2017-05-29 | 1,358.81 |
| 2017-05-26 | 1,337.22 |
| 2017-05-25 | 1,343.39 |
| 2017-05-24 | 1,303.29 |
| 2017-05-23 | 1,284.79 |
| 2017-05-22 | 1,290.96 |
| 2017-05-19 | 1,281.70 |
| 2017-05-18 | 1,263.20 |
| 2017-05-17 | 1,272.45 |
| 2017-05-16 | 1,278.62 |
| 2017-05-15 | 1,278.62 |
| 2017-05-12 | 1,260.11 |
| 2017-05-11 | 1,257.03 |
| 2017-05-10 | 1,260.11 |
| 2017-05-09 | 1,260.11 |
| 2017-05-08 | 1,238.53 |
| 2017-05-05 | 1,250.86 |
| 2017-05-04 | 1,275.54 |
| 2017-05-02 | 1,284.79 |
| 2017-04-28 | 1,294.04 |
| 2017-04-27 | 1,306.38 |
| 2017-04-26 | 1,318.71 |
| 2017-04-25 | 1,315.63 |
| 2017-04-24 | 1,303.29 |
| 2017-04-21 | 1,306.38 |
| 2017-04-20 | 1,315.63 |
| 2017-04-19 | 1,318.71 |
| 2017-04-18 | 1,324.88 |
| 2017-04-13 | 1,337.22 |
| 2017-04-12 | 1,337.22 |
| 2017-04-11 | 1,315.63 |
| 2017-04-10 | 1,318.71 |
| 2017-04-07 | 1,315.63 |
| 2017-04-06 | 1,309.46 |
| 2017-04-05 | 1,284.79 |
| 2017-04-03 | 1,278.62 |
| 2017-03-31 | 1,269.37 |
| 2017-03-30 | 1,269.37 |
| 2017-03-29 | 1,290.96 |
| 2017-03-28 | 1,297.12 |
| 2017-03-27 | 1,300.21 |
| 2017-03-24 | 1,364.98 |
| 2017-03-23 | 1,377.31 |
| 2017-03-22 | 1,401.99 |
| 2017-03-21 | 1,429.74 |
| 2017-03-20 | 1,411.24 |
| 2017-03-17 | 1,435.91 |
| 2017-03-16 | 1,460.58 |
| 2017-03-15 | 1,435.91 |
| 2017-03-14 | 1,429.74 |
| 2017-03-13 | 1,417.41 |
| 2017-03-10 | 1,383.48 |
| 2017-03-09 | 1,380.40 |
| 2017-03-08 | 1,408.15 |
| 2017-03-07 | 1,368.06 |
| 2017-03-06 | 1,340.30 |
| 2017-03-03 | 1,337.22 |
| 2017-03-02 | 1,355.72 |
| 2017-03-01 | 1,361.89 |
| 2017-02-28 | 1,374.23 |
| 2017-02-27 | 1,383.48 |
| 2017-02-24 | 1,386.57 |
| 2017-02-23 | 1,401.99 |
| 2017-02-22 | 1,408.15 |
| 2017-02-21 | 1,355.72 |
| 2017-02-20 | 1,358.81 |
| 2017-02-17 | 1,355.72 |
| 2017-02-16 | 1,392.73 |
| 2017-02-15 | 1,398.90 |
| 2017-02-14 | 1,389.65 |
| 2017-02-13 | 1,389.65 |
| 2017-02-10 | 1,389.65 |
| 2017-02-09 | 1,411.24 |
| 2017-02-08 | 1,386.57 |
| 2017-02-07 | 1,312.55 |
| 2017-02-06 | 1,312.55 |
| 2017-02-03 | 1,312.55 |
| 2017-02-02 | 1,318.71 |
| 2017-02-01 | 1,331.05 |
| 2017-01-27 | 1,315.63 |
| 2017-01-26 | 1,318.71 |
| 2017-01-25 | 1,300.21 |
| 2017-01-24 | 1,290.96 |
| 2017-01-23 | 1,284.79 |
| 2017-01-20 | 1,275.54 |
| 2017-01-19 | 1,303.29 |
| 2017-01-18 | 1,303.29 |
| 2017-01-17 | 1,290.96 |
| 2017-01-16 | 1,290.96 |
| 2017-01-13 | 1,318.71 |
| 2017-01-12 | 1,297.12 |
| 2017-01-11 | 1,281.70 |
| 2017-01-10 | 1,257.03 |
| 2017-01-09 | 1,235.44 |
| 2017-01-06 | 1,216.94 |
| 2017-01-05 | 1,195.35 |
| 2017-01-04 | 1,176.84 |
| 2017-01-03 | 1,179.93 |
| 2016-12-30 | 1,167.59 |
| 2016-12-29 | 1,152.17 |
| 2016-12-28 | 1,161.42 |
| 2016-12-23 | 1,158.34 |
| 2016-12-22 | 1,158.34 |
| 2016-12-21 | 1,170.67 |
| 2016-12-20 | 1,170.67 |
| 2016-12-19 | 1,173.76 |
| 2016-12-16 | 1,192.26 |
| 2016-12-15 | 1,207.68 |
| 2016-12-14 | 1,232.36 |
| 2016-12-13 | 1,244.69 |
| 2016-12-12 | 1,257.03 |
| 2016-12-09 | 1,287.87 |
| 2016-12-08 | 1,281.70 |
| 2016-12-07 | 1,257.03 |
| 2016-12-06 | 1,260.11 |
| 2016-12-05 | 1,266.28 |
| 2016-12-02 | 1,278.62 |
| 2016-12-01 | 1,297.12 |
| 2016-11-30 | 1,281.70 |
| 2016-11-29 | 1,281.70 |
| 2016-11-28 | 1,290.96 |
| 2016-11-25 | 1,269.37 |
| 2016-11-24 | 1,281.70 |
| 2016-11-23 | 1,290.96 |
| 2016-11-22 | 1,284.79 |
| 2016-11-21 | 1,260.11 |
| 2016-11-18 | 1,257.03 |
| 2016-11-17 | 1,253.95 |
| 2016-11-16 | 1,257.03 |
| 2016-11-15 | 1,303.29 |
| 2016-11-14 | 1,306.38 |
| 2016-11-11 | 1,331.05 |
| 2016-11-10 | 1,364.98 |
| 2016-11-09 | 1,355.72 |
| 2016-11-08 | 1,383.48 |
| 2016-11-07 | 1,361.89 |
| 2016-11-04 | 1,355.72 |
| 2016-11-03 | 1,358.81 |
| 2016-11-02 | 1,364.98 |
| 2016-11-01 | 1,386.57 |
| 2016-10-31 | 1,377.31 |
| 2016-10-28 | 1,386.57 |
| 2016-10-27 | 1,380.40 |
| 2016-10-26 | 1,380.40 |
| 2016-10-25 | 1,392.73 |
| 2016-10-24 | 1,392.73 |
| 2016-10-20 | 1,401.99 |
| 2016-10-19 | 1,411.24 |
| 2016-10-18 | 1,429.74 |
| 2016-10-17 | 1,358.81 |
| 2016-10-14 | 1,361.89 |
| 2016-10-13 | 1,364.98 |
| 2016-10-12 | 1,401.99 |
| 2016-10-11 | 1,380.40 |
| 2016-10-07 | 1,445.16 |
| 2016-10-06 | 1,463.67 |
| 2016-10-05 | 1,479.09 |
| 2016-10-04 | 1,466.75 |
| 2016-10-03 | 1,491.43 |
| 2016-09-30 | 1,522.27 |
| 2016-09-29 | 1,553.11 |
| 2016-09-28 | 1,571.61 |
| 2016-09-27 | 1,565.45 |
| 2016-09-26 | 1,546.94 |
| 2016-09-23 | 1,580.87 |
| 2016-09-22 | 1,580.87 |
| 2016-09-21 | 1,577.78 |
| 2016-09-20 | 1,534.60 |
| 2016-09-19 | 1,519.18 |
| 2016-09-15 | 1,476.01 |
| 2016-09-14 | 1,485.26 |
| 2016-09-13 | 1,479.17 |
| 2016-09-12 | 1,494.39 |
| 2016-09-09 | 1,570.45 |
| 2016-09-08 | 1,530.90 |
| 2016-09-07 | 1,552.20 |
| 2016-09-06 | 1,543.07 |
| 2016-09-05 | 1,536.98 |
| 2016-09-02 | 1,512.64 |
| 2016-09-01 | 1,467.00 |
| 2016-08-31 | 1,460.92 |
| 2016-08-30 | 1,485.26 |
| 2016-08-29 | 1,460.92 |
| 2016-08-26 | 1,448.75 |
| 2016-08-25 | 1,442.66 |
| 2016-08-24 | 1,482.22 |
| 2016-08-23 | 1,500.47 |
| 2016-08-22 | 1,533.94 |
| 2016-08-19 | 1,543.07 |
| 2016-08-18 | 1,527.86 |
| 2016-08-17 | 1,515.69 |
| 2016-08-16 | 1,536.98 |
| 2016-08-15 | 1,549.16 |
| 2016-08-12 | 1,530.90 |
| 2016-08-11 | 1,527.86 |
| 2016-08-10 | 1,543.07 |
| 2016-08-09 | 1,536.98 |
| 2016-08-08 | 1,521.77 |
| 2016-08-05 | 1,482.22 |
| 2016-08-04 | 1,457.87 |
| 2016-08-03 | 1,470.04 |
| 2016-08-01 | 1,479.17 |
| 2016-07-29 | 1,451.79 |
| 2016-07-28 | 1,479.17 |
| 2016-07-27 | 1,479.17 |
| 2016-07-26 | 1,494.39 |
| 2016-07-25 | 1,479.17 |
| 2016-07-22 | 1,491.34 |
| 2016-07-21 | 1,497.43 |
| 2016-07-20 | 1,460.92 |
| 2016-07-19 | 1,460.92 |
| 2016-07-18 | 1,467.00 |
| 2016-07-15 | 1,470.04 |
| 2016-07-14 | 1,479.17 |
| 2016-07-13 | 1,470.04 |
| 2016-07-12 | 1,457.87 |
| 2016-07-11 | 1,442.66 |
| 2016-07-08 | 1,415.28 |
| 2016-07-07 | 1,421.36 |
| 2016-07-06 | 1,412.23 |
| 2016-07-05 | 1,415.28 |
| 2016-07-04 | 1,427.45 |
| 2016-06-30 | 1,390.93 |
| 2016-06-29 | 1,302.69 |
| 2016-06-28 | 1,299.65 |
| 2016-06-27 | 1,314.87 |
| 2016-06-24 | 1,302.69 |
| 2016-06-23 | 1,327.04 |
| 2016-06-22 | 1,327.04 |
| 2016-06-21 | 1,302.69 |
| 2016-06-20 | 1,296.61 |
| 2016-06-17 | 1,287.48 |
| 2016-06-16 | 1,278.35 |
| 2016-06-15 | 1,305.74 |
| 2016-06-14 | 1,311.82 |
| 2016-06-13 | 1,339.21 |
| 2016-06-10 | 1,348.34 |
| 2016-06-08 | 1,387.89 |
| 2016-06-07 | 1,375.72 |
| 2016-06-06 | 1,345.29 |
| 2016-06-03 | 1,330.08 |
| 2016-06-02 | 1,327.04 |
| 2016-06-01 | 1,330.08 |
| 2016-05-31 | 1,320.95 |
| 2016-05-30 | 1,314.87 |
| 2016-05-27 | 1,302.69 |
| 2016-05-26 | 1,299.65 |
| 2016-05-25 | 1,296.61 |
| 2016-05-24 | 1,269.22 |
| 2016-05-23 | 1,269.22 |
| 2016-05-20 | 1,269.22 |
| 2016-05-19 | 1,223.58 |
| 2016-05-18 | 1,244.88 |
| 2016-05-17 | 1,254.01 |
| 2016-05-16 | 1,229.67 |
| 2016-05-13 | 1,220.54 |
| 2016-05-12 | 1,247.93 |
| 2016-05-11 | 1,247.93 |
| 2016-05-10 | 1,260.10 |
| 2016-05-09 | 1,253.40 |
| 2016-05-06 | 1,265.35 |
| 2016-05-05 | 1,304.19 |
| 2016-05-04 | 1,316.14 |
| 2016-05-03 | 1,346.02 |
| 2016-04-29 | 1,378.88 |
| 2016-04-28 | 1,393.82 |
| 2016-04-27 | 1,384.86 |
| 2016-04-26 | 1,384.86 |
| 2016-04-25 | 1,378.88 |
| 2016-04-22 | 1,387.85 |
| 2016-04-21 | 1,399.80 |
| 2016-04-20 | 1,384.86 |
| 2016-04-19 | 1,390.83 |
| 2016-04-18 | 1,384.86 |
| 2016-04-15 | 1,396.81 |
| 2016-04-14 | 1,408.76 |
| 2016-04-13 | 1,381.87 |
| 2016-04-12 | 1,334.07 |
| 2016-04-11 | 1,343.03 |
| 2016-04-08 | 1,337.06 |
| 2016-04-07 | 1,319.13 |
| 2016-04-06 | 1,322.12 |
| 2016-04-05 | 1,325.11 |
| 2016-04-01 | 1,340.04 |
| 2016-03-31 | 1,366.93 |
| 2016-03-30 | 1,366.93 |
| 2016-03-29 | 1,331.08 |
| 2016-03-24 | 1,351.99 |
| 2016-03-23 | 1,363.95 |
| 2016-03-22 | 1,402.78 |
| 2016-03-21 | 1,423.70 |
| 2016-03-18 | 1,462.54 |
| 2016-03-17 | 1,456.56 |
| 2016-03-16 | 1,429.67 |
| 2016-03-15 | 1,441.62 |
| 2016-03-14 | 1,465.53 |
| 2016-03-11 | 1,438.64 |
| 2016-03-10 | 1,396.81 |
| 2016-03-09 | 1,411.75 |
| 2016-03-08 | 1,381.87 |
| 2016-03-07 | 1,414.74 |
| 2016-03-04 | 1,387.85 |
| 2016-03-03 | 1,357.97 |
| 2016-03-02 | 1,375.90 |
| 2016-03-01 | 1,322.12 |
| 2016-02-29 | 1,280.29 |
| 2016-02-26 | 1,283.28 |
| 2016-02-25 | 1,238.46 |
| 2016-02-24 | 1,253.40 |
| 2016-02-23 | 1,271.33 |
| 2016-02-22 | 1,289.25 |
| 2016-02-19 | 1,307.18 |
| 2016-02-18 | 1,280.29 |
| 2016-02-17 | 1,250.42 |
| 2016-02-16 | 1,268.34 |
| 2016-02-15 | 1,199.63 |
| 2016-02-12 | 1,148.84 |
| 2016-02-11 | 1,160.79 |
| 2016-02-05 | 1,217.55 |
| 2016-02-04 | 1,202.61 |
| 2016-02-03 | 1,196.64 |
| 2016-02-02 | 1,223.53 |
| 2016-02-01 | 1,238.46 |
| 2016-01-29 | 1,238.46 |
| 2016-01-28 | 1,184.69 |
| 2016-01-27 | 1,178.71 |
| 2016-01-26 | 1,151.82 |
| 2016-01-25 | 1,181.70 |
| 2016-01-22 | 1,193.65 |
| 2016-01-21 | 1,133.90 |
| 2016-01-20 | 1,196.64 |
| 2016-01-19 | 1,274.32 |
| 2016-01-18 | 1,214.56 |
| 2016-01-15 | 1,220.54 |
| 2016-01-14 | 1,238.46 |
| 2016-01-13 | 1,235.48 |
| 2016-01-12 | 1,217.55 |
| 2016-01-11 | 1,250.42 |
| 2016-01-08 | 1,319.13 |
| 2016-01-07 | 1,334.07 |
| 2016-01-06 | 1,408.76 |
| 2016-01-05 | 1,429.67 |
| 2016-01-04 | 1,441.62 |
| 2015-12-31 | 1,525.28 |
| 2015-12-30 | 1,495.40 |
| 2015-12-29 | 1,519.30 |
| 2015-12-28 | 1,486.44 |
| 2015-12-24 | 1,495.40 |
| 2015-12-23 | 1,507.35 |
| 2015-12-22 | 1,504.36 |
| 2015-12-21 | 1,504.36 |
| 2015-12-18 | 1,477.48 |
| 2015-12-17 | 1,474.49 |
| 2015-12-16 | 1,471.50 |
| 2015-12-15 | 1,423.70 |
| 2015-12-14 | 1,405.77 |
| 2015-12-11 | 1,438.64 |
| 2015-12-10 | 1,456.56 |
| 2015-12-09 | 1,516.32 |
| 2015-12-08 | 1,498.39 |
| 2015-12-07 | 1,519.30 |
| 2015-12-04 | 1,546.19 |
| 2015-12-03 | 1,534.24 |
| 2015-12-02 | 1,537.23 |
| 2015-12-01 | 1,534.24 |
| 2015-11-30 | 1,435.65 |
| 2015-11-27 | 1,420.71 |
| 2015-11-26 | 1,477.48 |
| 2015-11-25 | 1,468.51 |
| 2015-11-24 | 1,471.50 |
| 2015-11-23 | 1,486.44 |
| 2015-11-20 | 1,486.44 |
| 2015-11-19 | 1,462.54 |
| 2015-11-18 | 1,489.43 |
| 2015-11-17 | 1,456.56 |
| 2015-11-16 | 1,414.74 |
| 2015-11-13 | 1,429.67 |
| 2015-11-12 | 1,456.56 |
| 2015-11-11 | 1,414.74 |
| 2015-11-10 | 1,423.70 |
| 2015-11-09 | 1,489.43 |
| 2015-11-06 | 1,489.43 |
| 2015-11-05 | 1,495.40 |
| 2015-11-04 | 1,504.36 |
| 2015-11-03 | 1,444.61 |
| 2015-11-02 | 1,444.61 |
| 2015-10-30 | 1,405.77 |
| 2015-10-29 | 1,411.75 |
| 2015-10-28 | 1,420.71 |
| 2015-10-27 | 1,450.59 |
| 2015-10-26 | 1,462.54 |
| 2015-10-23 | 1,444.61 |
| 2015-10-22 | 1,432.66 |
| 2015-10-20 | 1,447.60 |
| 2015-10-19 | 1,435.65 |
| 2015-10-16 | 1,447.60 |
| 2015-10-15 | 1,447.40 |
| 2015-10-14 | 1,414.98 |
| 2015-10-13 | 1,441.51 |
| 2015-10-12 | 1,423.82 |
| 2015-10-09 | 1,370.77 |
| 2015-10-08 | 1,382.56 |
| 2015-10-07 | 1,400.24 |
| 2015-10-06 | 1,329.50 |
| 2015-10-05 | 1,376.66 |
| 2015-10-02 | 1,373.71 |
| 2015-09-30 | 1,279.40 |
| 2015-09-29 | 1,241.08 |
| 2015-09-25 | 1,288.24 |
| 2015-09-24 | 1,261.71 |
| 2015-09-23 | 1,276.45 |
| 2015-09-22 | 1,347.19 |
| 2015-09-21 | 1,311.82 |
| 2015-09-18 | 1,305.92 |
| 2015-09-17 | 1,282.34 |
| 2015-09-16 | 1,279.40 |
| 2015-09-15 | 1,241.08 |
| 2015-09-14 | 1,241.08 |
| 2015-09-11 | 1,226.34 |
| 2015-09-10 | 1,214.55 |
| 2015-09-09 | 1,273.50 |
| 2015-09-08 | 1,226.34 |
| 2015-09-07 | 1,164.99 |
| 2015-09-04 | 1,194.21 |
| 2015-09-02 | 1,202.97 |
| 2015-09-01 | 1,194.21 |
| 2015-08-31 | 1,226.34 |
| 2015-08-28 | 1,252.64 |
| 2015-08-27 | 1,255.56 |
| 2015-08-26 | 1,156.23 |
| 2015-08-25 | 1,156.23 |
| 2015-08-24 | 1,135.78 |
| 2015-08-21 | 1,217.58 |
| 2015-08-20 | 1,255.56 |
| 2015-08-19 | 1,243.87 |
| 2015-08-18 | 1,238.03 |
| 2015-08-17 | 1,267.24 |
| 2015-08-14 | 1,273.09 |
| 2015-08-13 | 1,267.24 |
| 2015-08-12 | 1,252.64 |
| 2015-08-11 | 1,375.34 |
| 2015-08-10 | 1,322.75 |
| 2015-08-07 | 1,313.99 |
| 2015-08-06 | 1,302.30 |
| 2015-08-05 | 1,308.14 |
| 2015-08-04 | 1,319.83 |
| 2015-08-03 | 1,316.91 |
| 2015-07-31 | 1,328.59 |
| 2015-07-30 | 1,328.59 |
| 2015-07-29 | 1,343.20 |
| 2015-07-28 | 1,349.04 |
| 2015-07-27 | 1,375.34 |
| 2015-07-24 | 1,445.45 |
| 2015-07-23 | 1,465.90 |
| 2015-07-22 | 1,451.30 |
| 2015-07-21 | 1,471.75 |
| 2015-07-20 | 1,474.67 |
| 2015-07-17 | 1,462.98 |
| 2015-07-16 | 1,448.37 |
| 2015-07-15 | 1,384.10 |
| 2015-07-14 | 1,395.79 |
| 2015-07-13 | 1,416.24 |
| 2015-07-10 | 1,413.32 |
| 2015-07-09 | 1,354.89 |
| 2015-07-08 | 1,214.66 |
| 2015-07-07 | 1,360.73 |
| 2015-07-06 | 1,387.02 |
| 2015-07-03 | 1,477.59 |
| 2015-07-02 | 1,515.57 |
| 2015-06-30 | 1,498.04 |
| 2015-06-29 | 1,477.59 |
| 2015-06-26 | 1,527.25 |
| 2015-06-25 | 1,556.47 |
| 2015-06-24 | 1,544.78 |
| 2015-06-23 | 1,538.94 |
| 2015-06-22 | 1,515.57 |
| 2015-06-19 | 1,503.88 |
| 2015-06-18 | 1,533.10 |
| 2015-06-17 | 1,515.57 |
| 2015-06-16 | 1,521.34 |
| 2015-06-15 | 1,529.99 |
| 2015-06-12 | 1,550.19 |
| 2015-06-11 | 1,492.49 |
| 2015-06-10 | 1,492.49 |
| 2015-06-09 | 1,538.65 |
| 2015-06-08 | 1,570.38 |
| 2015-06-05 | 1,538.65 |
| 2015-06-04 | 1,535.76 |
| 2015-06-03 | 1,524.22 |
| 2015-06-02 | 1,535.76 |
| 2015-06-01 | 1,564.61 |
| 2015-05-29 | 1,521.34 |
| 2015-05-28 | 1,558.84 |
| 2015-05-27 | 1,607.89 |
| 2015-05-26 | 1,636.74 |
| 2015-05-22 | 1,599.23 |
| 2015-05-21 | 1,544.42 |
| 2015-05-20 | 1,555.96 |
| 2015-05-19 | 1,573.27 |
| 2015-05-18 | 1,561.73 |
| 2015-05-15 | 1,605.00 |
| 2015-05-14 | 1,576.15 |
| 2015-05-13 | 1,561.73 |
| 2015-05-12 | 1,602.12 |
| 2015-05-11 | 1,665.58 |
| 2015-05-08 | 1,596.35 |
| 2015-05-07 | 1,561.73 |
| 2015-05-06 | 1,599.23 |
| 2015-05-05 | 1,671.35 |
| 2015-05-04 | 1,743.48 |
| 2015-04-30 | 1,772.33 |
| 2015-04-29 | 1,688.66 |
| 2015-04-28 | 1,703.09 |
| 2015-04-27 | 1,714.63 |
| 2015-04-24 | 1,674.24 |
| 2015-04-23 | 1,654.05 |
| 2015-04-22 | 1,654.05 |
| 2015-04-21 | 1,564.61 |
| 2015-04-20 | 1,561.73 |
| 2015-04-17 | 1,628.08 |
| 2015-04-16 | 1,581.92 |
| 2015-04-15 | 1,553.07 |
| 2015-04-14 | 1,541.53 |
| 2015-04-13 | 1,599.23 |
| 2015-04-10 | 1,590.58 |
| 2015-04-09 | 1,599.23 |
| 2015-04-08 | 1,495.37 |
| 2015-04-02 | 1,408.82 |
| 2015-04-01 | 1,391.52 |
| 2015-03-31 | 1,345.36 |
| 2015-03-30 | 1,400.17 |
| 2015-03-27 | 1,339.59 |
| 2015-03-26 | 1,290.54 |
| 2015-03-25 | 1,290.54 |
| 2015-03-24 | 1,258.81 |
| 2015-03-23 | 1,221.30 |
| 2015-03-20 | 1,180.91 |
| 2015-03-19 | 1,183.80 |
| 2015-03-18 | 1,149.18 |
| 2015-03-17 | 1,157.83 |
| 2015-03-16 | 1,154.95 |
| 2015-03-13 | 1,157.83 |
| 2015-03-12 | 1,154.95 |
| 2015-03-11 | 1,169.37 |
| 2015-03-10 | 1,178.03 |
| 2015-03-09 | 1,201.11 |
| 2015-03-06 | 1,215.53 |
| 2015-03-05 | 1,224.19 |
| 2015-03-04 | 1,227.07 |
| 2015-03-03 | 1,241.50 |
| 2015-03-02 | 1,273.23 |
| 2015-02-27 | 1,264.58 |
| 2015-02-26 | 1,281.89 |
| 2015-02-25 | 1,258.81 |
| 2015-02-24 | 1,232.84 |
| 2015-02-23 | 1,255.92 |
| 2015-02-18 | 1,255.92 |
| 2015-02-17 | 1,279.00 |
| 2015-02-16 | 1,267.46 |
| 2015-02-13 | 1,258.81 |
| 2015-02-12 | 1,229.96 |
| 2015-02-11 | 1,235.73 |
| 2015-02-10 | 1,235.73 |
| 2015-02-09 | 1,255.92 |
| 2015-02-06 | 1,224.19 |
| 2015-02-05 | 1,267.46 |
| 2015-02-04 | 1,253.04 |
| 2015-02-03 | 1,241.50 |
| 2015-02-02 | 1,215.53 |
| 2015-01-30 | 1,195.34 |
| 2015-01-29 | 1,221.30 |
| 2015-01-28 | 1,273.23 |
| 2015-01-27 | 1,290.54 |
| 2015-01-26 | 1,302.08 |
| 2015-01-23 | 1,316.51 |
| 2015-01-22 | 1,293.43 |
| 2015-01-21 | 1,319.39 |
| 2015-01-20 | 1,281.89 |
| 2015-01-19 | 1,267.46 |
| 2015-01-16 | 1,316.51 |
| 2015-01-15 | 1,356.90 |
| 2015-01-14 | 1,325.16 |
| 2015-01-13 | 1,293.43 |
| 2015-01-12 | 1,299.20 |
| 2015-01-09 | 1,313.62 |
| 2015-01-08 | 1,293.43 |
| 2015-01-07 | 1,330.93 |
| 2015-01-06 | 1,336.70 |
| 2015-01-05 | 1,356.90 |
| 2015-01-02 | 1,342.47 |
| 2014-12-31 | 1,229.96 |
| 2014-12-30 | 1,215.53 |
| 2014-12-29 | 1,172.26 |
| 2014-12-24 | 1,137.64 |
| 2014-12-23 | 1,128.99 |
| 2014-12-22 | 1,137.64 |
| 2014-12-19 | 1,137.64 |
| 2014-12-18 | 1,160.72 |
| 2014-12-17 | 1,149.18 |
| 2014-12-16 | 1,152.07 |
| 2014-12-15 | 1,198.22 |
| 2014-12-12 | 1,227.07 |
| 2014-12-11 | 1,224.19 |
| 2014-12-10 | 1,232.84 |
| 2014-12-09 | 1,247.27 |
| 2014-12-08 | 1,250.15 |
| 2014-12-05 | 1,267.46 |
| 2014-12-04 | 1,281.89 |
| 2014-12-03 | 1,258.81 |
| 2014-12-02 | 1,247.27 |
| 2014-12-01 | 1,215.53 |
| 2014-11-28 | 1,244.38 |
| 2014-11-27 | 1,227.07 |
| 2014-11-26 | 1,215.53 |
| 2014-11-25 | 1,198.22 |
| 2014-11-24 | 1,206.88 |
| 2014-11-21 | 1,077.06 |
| 2014-11-20 | 1,074.17 |
| 2014-11-19 | 1,088.60 |
| 2014-11-18 | 1,103.02 |
| 2014-11-17 | 1,126.10 |
| 2014-11-14 | 1,137.64 |
| 2014-11-13 | 1,143.41 |
| 2014-11-12 | 1,143.41 |
| 2014-11-11 | 1,143.41 |
| 2014-11-10 | 1,149.18 |
| 2014-11-07 | 1,160.72 |
| 2014-11-06 | 1,175.14 |
| 2014-11-05 | 1,180.91 |
| 2014-11-04 | 1,218.42 |
| 2014-11-03 | 1,212.65 |
| 2014-10-31 | 1,198.22 |
| 2014-10-30 | 1,172.26 |
| 2014-10-29 | 1,180.91 |
| 2014-10-28 | 1,160.72 |
| 2014-10-27 | 1,131.87 |
| 2014-10-24 | 1,131.87 |
| 2014-10-23 | 1,143.41 |
| 2014-10-22 | 1,146.30 |
| 2014-10-21 | 1,140.53 |
| 2014-10-20 | 1,134.76 |
| 2014-10-17 | 1,114.56 |
| 2014-10-16 | 1,111.68 |
| 2014-10-15 | 1,128.99 |
| 2014-10-14 | 1,117.45 |
| 2014-10-13 | 1,114.56 |
| 2014-10-10 | 1,114.56 |
| 2014-10-09 | 1,128.99 |
| 2014-10-08 | 1,105.91 |
| 2014-10-07 | 1,123.22 |
| 2014-10-06 | 1,131.87 |
| 2014-10-03 | 1,123.22 |
| 2014-09-30 | 1,052.82 |
| 2014-09-29 | 1,071.29 |
| 2014-09-26 | 1,094.37 |
| 2014-09-25 | 1,094.37 |
| 2014-09-24 | 1,097.25 |
| 2014-09-23 | 1,094.37 |
| 2014-09-22 | 1,094.37 |
| 2014-09-19 | 1,117.45 |
| 2014-09-18 | 1,131.87 |
| 2014-09-17 | 1,154.95 |
| 2014-09-16 | 1,134.76 |
| 2014-09-15 | 1,152.07 |
| 2014-09-12 | 1,163.60 |
| 2014-09-11 | 1,175.14 |
| 2014-09-10 | 1,169.37 |
| 2014-09-08 | 1,212.65 |
| 2014-09-05 | 1,203.99 |
| 2014-09-04 | 1,212.65 |
| 2014-09-03 | 1,224.19 |
| 2014-09-02 | 1,175.14 |
| 2014-09-01 | 1,157.83 |
| 2014-08-29 | 1,157.83 |
| 2014-08-28 | 1,157.83 |
| 2014-08-27 | 1,198.22 |
| 2014-08-26 | 1,212.65 |
| 2014-08-25 | 1,226.95 |
| 2014-08-22 | 1,221.23 |
| 2014-08-21 | 1,215.51 |
| 2014-08-20 | 1,232.67 |
| 2014-08-19 | 1,221.23 |
| 2014-08-18 | 1,204.07 |
| 2014-08-15 | 1,206.93 |
| 2014-08-14 | 1,206.93 |
| 2014-08-13 | 1,249.83 |
| 2014-08-12 | 1,244.11 |
| 2014-08-11 | 1,226.95 |
| 2014-08-08 | 1,186.91 |
| 2014-08-07 | 1,189.77 |
| 2014-08-06 | 1,212.65 |
| 2014-08-05 | 1,209.79 |
| 2014-08-04 | 1,241.25 |
| 2014-08-01 | 1,229.81 |
| 2014-07-31 | 1,261.27 |
| 2014-07-30 | 1,201.21 |
| 2014-07-29 | 1,224.09 |
| 2014-07-28 | 1,198.35 |
| 2014-07-25 | 1,175.47 |
| 2014-07-24 | 1,181.19 |
| 2014-07-23 | 1,181.19 |
| 2014-07-22 | 1,126.85 |
| 2014-07-21 | 1,075.38 |
| 2014-07-18 | 1,083.96 |
| 2014-07-17 | 1,061.08 |
| 2014-07-16 | 1,063.94 |
| 2014-07-15 | 1,063.94 |
| 2014-07-14 | 1,055.36 |
| 2014-07-11 | 1,052.50 |
| 2014-07-10 | 1,052.50 |
| 2014-07-09 | 1,055.36 |
| 2014-07-08 | 1,075.38 |
| 2014-07-07 | 1,081.10 |
| 2014-07-04 | 1,061.08 |
| 2014-07-03 | 1,039.34 |
| 2014-07-02 | 1,019.90 |
| 2014-06-30 | 975.29 |
| 2014-06-27 | 966.13 |
| 2014-06-26 | 981.00 |
| 2014-06-25 | 978.72 |
| 2014-06-24 | 994.73 |
| 2014-06-23 | 997.02 |
| 2014-06-20 | 1,013.03 |
| 2014-06-19 | 1,016.47 |
| 2014-06-18 | 1,046.78 |
| 2014-06-17 | 1,049.64 |
| 2014-06-16 | 1,061.08 |
| 2014-06-13 | 1,035.91 |
| 2014-06-12 | 1,021.04 |
| 2014-06-11 | 1,008.46 |
| 2014-06-10 | 997.59 |
| 2014-06-09 | 994.21 |
| 2014-06-06 | 990.83 |
| 2014-06-05 | 998.72 |
| 2014-06-04 | 994.21 |
| 2014-06-03 | 1,019.00 |
| 2014-05-30 | 1,038.16 |
| 2014-05-29 | 1,021.26 |
| 2014-05-28 | 1,019.00 |
| 2014-05-27 | 1,020.13 |
| 2014-05-26 | 1,022.38 |
| 2014-05-23 | 1,026.89 |
| 2014-05-22 | 968.29 |
| 2014-05-21 | 953.64 |
| 2014-05-20 | 951.39 |
| 2014-05-19 | 969.42 |
| 2014-05-16 | 984.07 |
| 2014-05-15 | 1,003.23 |
| 2014-05-14 | 1,017.88 |
| 2014-05-13 | 973.93 |
| 2014-05-12 | 934.49 |
| 2014-05-09 | 916.46 |
| 2014-05-08 | 899.55 |
| 2014-05-07 | 899.55 |
| 2014-05-05 | 946.88 |
| 2014-05-02 | 964.91 |
| 2014-04-30 | 971.67 |
| 2014-04-29 | 977.31 |
| 2014-04-28 | 951.39 |
| 2014-04-25 | 977.31 |
| 2014-04-24 | 985.20 |
| 2014-04-23 | 989.70 |
| 2014-04-22 | 1,029.71 |
| 2014-04-17 | 1,029.71 |
| 2014-04-16 | 1,026.89 |
| 2014-04-15 | 1,035.34 |
| 2014-04-14 | 1,077.60 |
| 2014-04-11 | 1,083.24 |
| 2014-04-10 | 1,083.24 |
| 2014-04-09 | 1,111.41 |
| 2014-04-08 | 1,102.96 |
| 2014-04-07 | 1,069.15 |
| 2014-04-04 | 1,057.88 |
| 2014-04-03 | 1,069.15 |
| 2014-04-02 | 1,086.05 |
| 2014-04-01 | 1,049.43 |
| 2014-03-31 | 1,032.53 |
| 2014-03-28 | 1,016.75 |
| 2014-03-27 | 993.08 |
| 2014-03-26 | 997.59 |
| 2014-03-25 | 996.46 |
| 2014-03-24 | 1,022.38 |
| 2014-03-21 | 995.34 |
| 2014-03-20 | 923.22 |
| 2014-03-19 | 934.49 |
| 2014-03-18 | 929.98 |
| 2014-03-17 | 943.50 |
| 2014-03-14 | 966.04 |
| 2014-03-13 | 959.28 |
| 2014-03-12 | 1,004.35 |
| 2014-03-11 | 1,005.48 |
| 2014-03-10 | 1,029.71 |
| 2014-03-07 | 1,057.88 |
| 2014-03-06 | 1,083.24 |
| 2014-03-05 | 1,026.89 |
| 2014-03-04 | 1,040.98 |
| 2014-03-03 | 1,029.71 |
| 2014-02-28 | 1,074.78 |
| 2014-02-27 | 1,060.70 |
| 2014-02-26 | 1,077.60 |
| 2014-02-25 | 1,038.16 |
| 2014-02-24 | 1,040.98 |
| 2014-02-21 | 1,083.24 |
| 2014-02-20 | 1,094.50 |
| 2014-02-19 | 1,117.04 |
| 2014-02-18 | 1,100.14 |
| 2014-02-17 | 1,114.23 |
| 2014-02-14 | 1,117.04 |
| 2014-02-13 | 1,122.68 |
| 2014-02-12 | 1,156.48 |
| 2014-02-11 | 1,069.15 |
| 2014-02-10 | 1,019.00 |
| 2014-02-07 | 1,046.61 |
| 2014-02-06 | 1,043.79 |
| 2014-02-05 | 1,019.00 |
| 2014-02-04 | 1,046.61 |
| 2014-01-30 | 1,080.42 |
| 2014-01-29 | 1,083.24 |
| 2014-01-28 | 1,086.05 |
| 2014-01-27 | 1,088.87 |
| 2014-01-24 | 1,119.86 |
| 2014-01-23 | 1,131.13 |
| 2014-01-22 | 1,142.40 |
| 2014-01-21 | 1,111.41 |
| 2014-01-20 | 1,117.04 |
| 2014-01-17 | 1,119.86 |
| 2014-01-16 | 1,131.13 |
| 2014-01-15 | 1,131.13 |
| 2014-01-14 | 1,133.95 |
| 2014-01-13 | 1,145.21 |
| 2014-01-10 | 1,156.48 |
| 2014-01-09 | 1,156.48 |
| 2014-01-08 | 1,122.68 |
| 2014-01-07 | 1,046.61 |
| 2014-01-06 | 1,077.60 |
| 2014-01-03 | 1,108.59 |
| 2014-01-02 | 1,133.95 |
| 2013-12-31 | 1,128.31 |
| 2013-12-30 | 1,117.04 |
| 2013-12-27 | 1,128.31 |
| 2013-12-24 | 1,133.95 |
| 2013-12-23 | 1,131.13 |
| 2013-12-20 | 1,148.03 |
| 2013-12-19 | 1,176.20 |
| 2013-12-18 | 1,184.66 |
| 2013-12-17 | 1,176.20 |
| 2013-12-16 | 1,159.30 |
| 2013-12-13 | 1,173.39 |
| 2013-12-12 | 1,176.20 |
| 2013-12-11 | 1,170.57 |
| 2013-12-10 | 1,187.47 |
| 2013-12-09 | 1,193.11 |
| 2013-12-06 | 1,198.74 |
| 2013-12-05 | 1,207.19 |
| 2013-12-04 | 1,212.83 |
| 2013-12-03 | 1,226.91 |
| 2013-12-02 | 1,241.00 |
| 2013-11-29 | 1,257.90 |
| 2013-11-28 | 1,243.82 |
| 2013-11-27 | 1,221.28 |
| 2013-11-26 | 1,226.91 |
| 2013-11-25 | 1,238.18 |
| 2013-11-22 | 1,249.45 |
| 2013-11-21 | 1,243.82 |
| 2013-11-20 | 1,280.44 |
| 2013-11-19 | 1,255.09 |
| 2013-11-18 | 1,269.17 |
| 2013-11-15 | 1,224.10 |
| 2013-11-14 | 1,187.47 |
| 2013-11-13 | 1,176.20 |
| 2013-11-12 | 1,201.56 |
| 2013-11-11 | 1,210.01 |
| 2013-11-08 | 1,195.92 |
| 2013-11-07 | 1,207.19 |
| 2013-11-06 | 1,201.56 |
| 2013-11-05 | 1,207.19 |
| 2013-11-04 | 1,224.10 |
| 2013-11-01 | 1,241.00 |
| 2013-10-31 | 1,252.27 |
| 2013-10-30 | 1,243.82 |
| 2013-10-29 | 1,232.55 |
| 2013-10-28 | 1,218.46 |
| 2013-10-25 | 1,207.19 |
| 2013-10-24 | 1,204.38 |
| 2013-10-23 | 1,232.55 |
| 2013-10-22 | 1,255.09 |
| 2013-10-21 | 1,266.36 |
| 2013-10-18 | 1,269.17 |
| 2013-10-17 | 1,269.17 |
| 2013-10-16 | 1,274.81 |
| 2013-10-15 | 1,294.53 |
| 2013-10-11 | 1,271.99 |
| 2013-10-10 | 1,257.90 |
| 2013-10-09 | 1,241.00 |
| 2013-10-08 | 1,226.91 |
| 2013-10-07 | 1,184.66 |
| 2013-10-04 | 1,207.19 |
| 2013-10-03 | 1,201.56 |
| 2013-10-02 | 1,187.47 |
| 2013-09-30 | 1,187.47 |
| 2013-09-27 | 1,198.74 |
| 2013-09-26 | 1,207.19 |
| 2013-09-25 | 1,221.28 |
| 2013-09-24 | 1,221.28 |
| 2013-09-23 | 1,246.63 |
| 2013-09-19 | 1,255.09 |
| 2013-09-18 | 1,241.00 |
| 2013-09-17 | 1,249.45 |
| 2013-09-16 | 1,246.63 |
| 2013-09-13 | 1,232.55 |
| 2013-09-12 | 1,252.27 |
| 2013-09-11 | 1,243.82 |
| 2013-09-10 | 1,241.00 |
| 2013-09-09 | 1,201.56 |
| 2013-09-06 | 1,204.38 |
| 2013-09-05 | 1,221.28 |
| 2013-09-04 | 1,218.46 |
| 2013-09-03 | 1,235.37 |
| 2013-09-02 | 1,229.73 |
| 2013-08-30 | 1,201.56 |
| 2013-08-29 | 1,184.66 |
| 2013-08-28 | 1,167.75 |
| 2013-08-27 | 1,204.38 |
| 2013-08-26 | 1,218.46 |
| 2013-08-23 | 1,194.23 |
| 2013-08-22 | 1,191.44 |
| 2013-08-21 | 1,194.23 |
| 2013-08-20 | 1,219.39 |
| 2013-08-19 | 1,250.14 |
| 2013-08-16 | 1,280.89 |
| 2013-08-15 | 1,289.28 |
| 2013-08-13 | 1,278.09 |
| 2013-08-12 | 1,247.35 |
| 2013-08-09 | 1,224.98 |
| 2013-08-08 | 1,185.85 |
| 2013-08-07 | 1,185.85 |
| 2013-08-06 | 1,191.44 |
| 2013-08-05 | 1,199.82 |
| 2013-08-02 | 1,208.21 |
| 2013-08-01 | 1,155.10 |
| 2013-07-31 | 1,149.51 |
| 2013-07-30 | 1,129.94 |
| 2013-07-29 | 1,124.35 |
| 2013-07-26 | 1,135.53 |
| 2013-07-25 | 1,135.53 |
| 2013-07-24 | 1,124.35 |
| 2013-07-23 | 1,101.99 |
| 2013-07-22 | 1,054.47 |
| 2013-07-19 | 1,060.06 |
| 2013-07-18 | 1,085.22 |
| 2013-07-17 | 1,101.99 |
| 2013-07-16 | 1,093.60 |
| 2013-07-15 | 1,104.78 |
| 2013-07-12 | 1,104.78 |
| 2013-07-11 | 1,104.78 |
| 2013-07-10 | 1,032.11 |
| 2013-07-09 | 1,013.66 |
| 2013-07-08 | 1,017.01 |
| 2013-07-05 | 1,020.92 |
| 2013-07-04 | 991.29 |
| 2013-07-03 | 964.46 |
| 2013-07-02 | 1,009.18 |
| 2013-06-28 | 1,037.70 |
| 2013-06-27 | 987.94 |
| 2013-06-26 | 965.58 |
| 2013-06-25 | 936.51 |
| 2013-06-24 | 944.33 |
| 2013-06-21 | 961.10 |
| 2013-06-20 | 970.05 |
| 2013-06-19 | 1,040.49 |
| 2013-06-18 | 1,062.85 |
| 2013-06-17 | 1,082.42 |
| 2013-06-14 | 1,060.06 |
| 2013-06-13 | 1,046.08 |
| 2013-06-11 | 1,088.01 |
| 2013-06-10 | 1,115.97 |
| 2013-06-07 | 1,129.94 |
| 2013-06-06 | 1,141.12 |
| 2013-06-05 | 1,177.46 |
| 2013-06-04 | 1,171.87 |
| 2013-06-03 | 1,183.61 |
| 2013-05-31 | 1,180.85 |
| 2013-05-30 | 1,169.78 |
| 2013-05-29 | 1,172.55 |
| 2013-05-28 | 1,214.04 |
| 2013-05-27 | 1,183.61 |
| 2013-05-24 | 1,178.08 |
| 2013-05-23 | 1,200.21 |
| 2013-05-22 | 1,225.11 |
| 2013-05-21 | 1,227.87 |
| 2013-05-20 | 1,200.21 |
| 2013-05-16 | 1,164.25 |
| 2013-05-15 | 1,169.78 |
| 2013-05-14 | 1,186.38 |
| 2013-05-13 | 1,205.74 |
| 2013-05-10 | 1,238.94 |
| 2013-05-09 | 1,225.11 |
| 2013-05-08 | 1,241.71 |
| 2013-05-07 | 1,236.17 |
| 2013-05-06 | 1,236.17 |
| 2013-05-03 | 1,219.58 |
| 2013-05-02 | 1,225.11 |
| 2013-04-30 | 1,211.28 |
| 2013-04-29 | 1,202.98 |
| 2013-04-26 | 1,197.44 |
| 2013-04-25 | 1,200.21 |
| 2013-04-24 | 1,183.61 |
| 2013-04-23 | 1,167.01 |
| 2013-04-22 | 1,200.21 |
| 2013-04-19 | 1,214.04 |
| 2013-04-18 | 1,142.12 |
| 2013-04-17 | 1,122.75 |
| 2013-04-16 | 1,106.15 |
| 2013-04-15 | 1,095.09 |
| 2013-04-12 | 1,108.92 |
| 2013-04-11 | 1,095.09 |
| 2013-04-10 | 1,092.32 |
| 2013-04-09 | 1,056.36 |
| 2013-04-08 | 1,042.53 |
| 2013-04-05 | 1,050.82 |
| 2013-04-03 | 1,095.09 |
| 2013-04-02 | 1,095.09 |
| 2013-03-28 | 1,084.02 |
| 2013-03-27 | 1,114.45 |
| 2013-03-26 | 1,084.02 |
| 2013-03-25 | 1,075.72 |
| 2013-03-22 | 1,072.96 |
| 2013-03-21 | 1,075.72 |
| 2013-03-20 | 1,078.49 |
| 2013-03-19 | 1,045.29 |
| 2013-03-18 | 1,067.42 |
| 2013-03-15 | 1,092.32 |
| 2013-03-14 | 1,095.09 |
| 2013-03-13 | 1,095.09 |
| 2013-03-12 | 1,133.82 |
| 2013-03-11 | 1,139.35 |
| 2013-03-08 | 1,139.35 |
| 2013-03-07 | 1,117.22 |
| 2013-03-06 | 1,119.98 |
| 2013-03-05 | 1,081.26 |
| 2013-03-04 | 1,086.79 |
| 2013-03-01 | 1,178.08 |
| 2013-02-28 | 1,202.98 |
| 2013-02-27 | 1,161.48 |
| 2013-02-26 | 1,139.35 |
| 2013-02-25 | 1,142.12 |
| 2013-02-22 | 1,133.82 |
| 2013-02-21 | 1,111.69 |
| 2013-02-20 | 1,100.62 |
| 2013-02-19 | 1,114.45 |
| 2013-02-18 | 1,155.95 |
| 2013-02-15 | 1,169.78 |
| 2013-02-14 | 1,150.42 |
| 2013-02-08 | 1,119.98 |
| 2013-02-07 | 1,111.69 |
| 2013-02-06 | 1,133.82 |
| 2013-02-05 | 1,169.78 |
| 2013-02-04 | 1,183.61 |
| 2013-02-01 | 1,200.21 |
| 2013-01-31 | 1,230.64 |
| 2013-01-30 | 1,261.07 |
| 2013-01-29 | 1,250.01 |
| 2013-01-28 | 1,252.77 |
| 2013-01-25 | 1,238.94 |
| 2013-01-24 | 1,222.34 |
| 2013-01-23 | 1,230.64 |
| 2013-01-22 | 1,263.84 |
| 2013-01-21 | 1,266.60 |
| 2013-01-18 | 1,283.20 |
| 2013-01-17 | 1,272.14 |
| 2013-01-16 | 1,272.14 |
| 2013-01-15 | 1,283.20 |
| 2013-01-14 | 1,299.80 |
| 2013-01-11 | 1,261.07 |
| 2013-01-10 | 1,274.90 |
| 2013-01-09 | 1,297.03 |
| 2013-01-08 | 1,280.44 |
| 2013-01-07 | 1,299.80 |
| 2013-01-04 | 1,266.60 |
| 2013-01-03 | 1,247.24 |
| 2013-01-02 | 1,227.87 |
| 2012-12-31 | 1,178.08 |
| 2012-12-28 | 1,169.78 |
| 2012-12-27 | 1,180.85 |
| 2012-12-24 | 1,186.38 |
| 2012-12-21 | 1,186.38 |
| 2012-12-20 | 1,205.74 |
| 2012-12-19 | 1,178.08 |
| 2012-12-18 | 1,169.78 |
| 2012-12-17 | 1,194.68 |
| 2012-12-14 | 1,211.28 |
| 2012-12-13 | 1,194.68 |
| 2012-12-12 | 1,219.58 |
| 2012-12-11 | 1,183.61 |
| 2012-12-10 | 1,189.14 |
| 2012-12-07 | 1,208.51 |
| 2012-12-06 | 1,178.08 |
| 2012-12-05 | 1,153.18 |
| 2012-12-04 | 1,139.35 |
| 2012-12-03 | 1,136.58 |
| 2012-11-30 | 1,169.78 |
| 2012-11-29 | 1,144.88 |
| 2012-11-28 | 1,131.05 |
| 2012-11-27 | 1,153.18 |
| 2012-11-26 | 1,150.42 |
| 2012-11-23 | 1,136.58 |
| 2012-11-22 | 1,100.62 |
| 2012-11-21 | 1,075.72 |
| 2012-11-20 | 1,045.29 |
| 2012-11-19 | 1,048.06 |
| 2012-11-16 | 1,048.06 |
| 2012-11-15 | 1,042.53 |
| 2012-11-14 | 1,067.42 |
| 2012-11-13 | 1,036.99 |
| 2012-11-12 | 1,048.06 |
| 2012-11-09 | 1,048.06 |
| 2012-11-08 | 1,061.89 |
| 2012-11-07 | 1,089.55 |
| 2012-11-06 | 1,086.79 |
| 2012-11-05 | 1,097.85 |
| 2012-11-02 | 1,092.32 |
| 2012-11-01 | 1,039.76 |
| 2012-10-31 | 1,023.16 |
| 2012-10-30 | 1,005.46 |
| 2012-10-29 | 987.75 |
| 2012-10-26 | 1,001.03 |
| 2012-10-25 | 999.92 |
| 2012-10-24 | 994.39 |
| 2012-10-22 | 1,017.63 |
| 2012-10-19 | 1,020.39 |
| 2012-10-18 | 1,025.93 |
| 2012-10-17 | 1,003.24 |
| 2012-10-16 | 996.60 |
| 2012-10-15 | 972.26 |
| 2012-10-12 | 971.15 |
| 2012-10-11 | 958.98 |
| 2012-10-10 | 951.23 |
| 2012-10-09 | 954.55 |
| 2012-10-08 | 962.30 |
| 2012-10-05 | 995.50 |
| 2012-10-04 | 980.00 |
| 2012-10-03 | 991.07 |
| 2012-09-28 | 991.07 |
| 2012-09-27 | 976.68 |
| 2012-09-26 | 962.30 |
| 2012-09-25 | 960.09 |
| 2012-09-24 | 957.87 |
| 2012-09-21 | 970.05 |
| 2012-09-20 | 977.79 |
| 2012-09-19 | 989.96 |
| 2012-09-18 | 982.22 |
| 2012-09-17 | 970.05 |
| 2012-09-14 | 989.96 |
| 2012-09-13 | 971.15 |
| 2012-09-12 | 949.02 |
| 2012-09-11 | 932.42 |
| 2012-09-10 | 921.36 |
| 2012-09-07 | 915.82 |
| 2012-09-06 | 889.27 |
| 2012-09-05 | 881.52 |
| 2012-09-04 | 884.84 |
| 2012-09-03 | 904.76 |
| 2012-08-31 | 869.35 |
| 2012-08-30 | 879.31 |
| 2012-08-29 | 882.07 |
| 2012-08-28 | 880.98 |
| 2012-08-27 | 897.42 |
| 2012-08-24 | 901.80 |
| 2012-08-23 | 919.34 |
| 2012-08-22 | 893.03 |
| 2012-08-21 | 904.00 |
| 2012-08-20 | 905.09 |
| 2012-08-17 | 890.84 |
| 2012-08-16 | 868.92 |
| 2012-08-15 | 865.63 |
| 2012-08-14 | 861.25 |
| 2012-08-13 | 868.92 |
| 2012-08-10 | 890.84 |
| 2012-08-09 | 890.84 |
| 2012-08-08 | 868.92 |
| 2012-08-07 | 888.65 |
| 2012-08-06 | 895.23 |
| 2012-08-03 | 886.46 |
| 2012-08-02 | 870.02 |
| 2012-08-01 | 904.00 |
| 2012-07-31 | 905.09 |
| 2012-07-30 | 887.55 |
| 2012-07-27 | 884.27 |
| 2012-07-26 | 857.96 |
| 2012-07-25 | 830.56 |
| 2012-07-24 | 828.37 |
| 2012-07-23 | 839.33 |
| 2012-07-20 | 837.14 |
| 2012-07-19 | 862.34 |
| 2012-07-18 | 875.50 |
| 2012-07-17 | 916.05 |
| 2012-07-16 | 899.61 |
| 2012-07-13 | 901.80 |
| 2012-07-12 | 895.23 |
| 2012-07-11 | 906.19 |
| 2012-07-10 | 910.57 |
| 2012-07-09 | 912.76 |
| 2012-07-06 | 947.84 |
| 2012-07-05 | 899.61 |
| 2012-07-04 | 886.46 |
| 2012-07-03 | 895.23 |
| 2012-06-29 | 885.36 |
| 2012-06-28 | 861.25 |
| 2012-06-27 | 883.17 |
| 2012-06-26 | 842.62 |
| 2012-06-25 | 820.69 |
| 2012-06-22 | 818.50 |
| 2012-06-21 | 809.73 |
| 2012-06-20 | 847.00 |
| 2012-06-19 | 864.54 |
| 2012-06-18 | 897.42 |
| 2012-06-15 | 871.11 |
| 2012-06-14 | 843.71 |
| 2012-06-13 | 857.96 |
| 2012-06-12 | 840.42 |
| 2012-06-11 | 827.27 |
| 2012-06-08 | 800.97 |
| 2012-06-07 | 779.04 |
| 2012-06-06 | 758.22 |
| 2012-06-05 | 738.49 |
| 2012-06-04 | 745.07 |
| 2012-06-01 | 763.70 |
| 2012-05-31 | 777.95 |
| 2012-05-30 | 816.92 |
| 2012-05-29 | 816.92 |
| 2012-05-28 | 787.69 |
| 2012-05-25 | 753.05 |
| 2012-05-24 | 749.80 |
| 2012-05-23 | 749.80 |
| 2012-05-22 | 746.55 |
| 2012-05-21 | 715.16 |
| 2012-05-18 | 701.09 |
| 2012-05-17 | 724.90 |
| 2012-05-16 | 732.48 |
| 2012-05-15 | 766.04 |
| 2012-05-14 | 769.29 |
| 2012-05-11 | 771.45 |
| 2012-05-10 | 766.04 |
| 2012-05-09 | 767.12 |
| 2012-05-08 | 785.53 |
| 2012-05-07 | 794.19 |
| 2012-05-04 | 823.41 |
| 2012-05-03 | 841.82 |
| 2012-05-02 | 822.33 |
| 2012-04-30 | 810.42 |
| 2012-04-27 | 799.60 |
| 2012-04-26 | 793.10 |
| 2012-04-25 | 775.78 |
| 2012-04-24 | 755.21 |
| 2012-04-23 | 761.71 |
| 2012-04-20 | 779.03 |
| 2012-04-19 | 770.37 |
| 2012-04-18 | 766.04 |
| 2012-04-17 | 767.12 |
| 2012-04-16 | 783.36 |
| 2012-04-13 | 777.95 |
| 2012-04-12 | 757.38 |
| 2012-04-11 | 749.80 |
| 2012-04-10 | 760.63 |
| 2012-04-05 | 763.87 |
| 2012-04-03 | 757.38 |
| 2012-04-02 | 714.08 |
| 2012-03-30 | 698.92 |
| 2012-03-29 | 693.51 |
| 2012-03-28 | 704.33 |
| 2012-03-27 | 709.75 |
| 2012-03-26 | 691.34 |
| 2012-03-23 | 692.43 |
| 2012-03-22 | 701.09 |
| 2012-03-21 | 702.17 |
| 2012-03-20 | 700.00 |
| 2012-03-19 | 706.50 |
| 2012-03-16 | 692.43 |
| 2012-03-15 | 731.40 |
| 2012-03-14 | 754.13 |
| 2012-03-13 | 757.38 |
| 2012-03-12 | 736.81 |
| 2012-03-09 | 744.39 |
| 2012-03-08 | 742.22 |
| 2012-03-07 | 732.48 |
| 2012-03-06 | 737.89 |
| 2012-03-05 | 754.13 |
| 2012-03-02 | 758.46 |
| 2012-03-01 | 731.40 |
| 2012-02-29 | 780.11 |
| 2012-02-28 | 802.85 |
| 2012-02-27 | 777.95 |
| 2012-02-24 | 794.19 |
| 2012-02-23 | 785.53 |
| 2012-02-22 | 787.69 |
| 2012-02-21 | 763.87 |
| 2012-02-20 | 764.96 |
| 2012-02-17 | 754.13 |
| 2012-02-16 | 729.23 |
| 2012-02-15 | 737.89 |
| 2012-02-14 | 717.33 |
| 2012-02-13 | 689.18 |
| 2012-02-10 | 729.23 |
| 2012-02-09 | 738.98 |
| 2012-02-08 | 724.90 |
| 2012-02-07 | 683.77 |
| 2012-02-06 | 691.34 |
| 2012-02-03 | 709.75 |
| 2012-02-02 | 708.66 |
| 2012-02-01 | 696.76 |
| 2012-01-31 | 682.68 |
| 2012-01-30 | 685.93 |
| 2012-01-27 | 710.83 |
| 2012-01-26 | 738.98 |
| 2012-01-20 | 720.57 |
| 2012-01-19 | 703.25 |
| 2012-01-18 | 681.60 |
| 2012-01-17 | 665.36 |
| 2012-01-16 | 635.05 |
| 2012-01-13 | 643.71 |
| 2012-01-12 | 632.89 |
| 2012-01-11 | 628.56 |
| 2012-01-10 | 605.82 |
| 2012-01-09 | 589.58 |
| 2012-01-06 | 571.18 |
| 2012-01-05 | 575.51 |
| 2012-01-04 | 592.83 |
| 2012-01-03 | 601.49 |
| 2011-12-30 | 602.57 |
| 2011-12-29 | 610.15 |
| 2011-12-28 | 646.96 |
| 2011-12-23 | 669.69 |
| 2011-12-22 | 648.04 |
| 2011-12-21 | 649.12 |
| 2011-12-20 | 623.14 |
| 2011-12-19 | 649.12 |
| 2011-12-16 | 675.11 |
| 2011-12-15 | 635.05 |
| 2011-12-14 | 626.39 |
| 2011-12-13 | 633.97 |
| 2011-12-12 | 637.22 |
| 2011-12-09 | 643.71 |
| 2011-12-08 | 675.11 |
| 2011-12-07 | 677.27 |
| 2011-12-06 | 661.03 |
| 2011-12-05 | 707.58 |
| 2011-12-02 | 695.67 |
| 2011-12-01 | 690.26 |
| 2011-11-30 | 598.24 |
| 2011-11-29 | 619.90 |
| 2011-11-28 | 601.49 |
| 2011-11-25 | 560.36 |
| 2011-11-24 | 569.02 |
| 2011-11-23 | 533.29 |
| 2011-11-22 | 545.20 |
| 2011-11-21 | 548.45 |
| 2011-11-18 | 570.10 |
| 2011-11-17 | 606.90 |
| 2011-11-16 | 619.90 |
| 2011-11-15 | 654.54 |
| 2011-11-14 | 664.28 |
| 2011-11-11 | 619.90 |
| 2011-11-10 | 618.81 |
| 2011-11-09 | 655.62 |
| 2011-11-08 | 633.97 |
| 2011-11-07 | 672.94 |
| 2011-11-04 | 711.91 |
| 2011-11-03 | 671.86 |
| 2011-11-02 | 685.93 |
| 2011-11-01 | 640.46 |
| 2011-10-31 | 693.51 |
| 2011-10-28 | 741.14 |
| 2011-10-27 | 695.67 |
| 2011-10-26 | 611.24 |
| 2011-10-25 | 618.81 |
| 2011-10-24 | 607.99 |
| 2011-10-21 | 549.53 |
| 2011-10-20 | 547.36 |
| 2011-10-19 | 569.02 |
| 2011-10-18 | 569.02 |
| 2011-10-17 | 641.55 |
| 2011-10-14 | 636.13 |
| 2011-10-13 | 668.61 |
| 2011-10-12 | 613.40 |
| 2011-10-11 | 574.43 |
| 2011-10-10 | 562.52 |
| 2011-10-07 | 586.34 |
| 2011-10-06 | 558.19 |
| 2011-10-04 | 460.76 |
| 2011-10-03 | 444.52 |
| 2011-09-30 | 512.72 |
| 2011-09-28 | 537.62 |
| 2011-09-27 | 543.03 |
| 2011-09-26 | 518.14 |
| 2011-09-23 | 507.31 |
| 2011-09-22 | 492.15 |
| 2011-09-21 | 534.37 |
| 2011-09-20 | 560.36 |
| 2011-09-19 | 576.05 |
| 2011-09-16 | 627.48 |
| 2011-09-15 | 603.91 |
| 2011-09-14 | 638.19 |
| 2011-09-12 | 666.05 |
| 2011-09-09 | 728.19 |
| 2011-09-08 | 733.55 |
| 2011-09-07 | 754.98 |
| 2011-09-06 | 744.26 |
| 2011-09-05 | 733.55 |
| 2011-09-02 | 762.48 |
| 2011-09-01 | 796.76 |
| 2011-08-31 | 786.05 |
| 2011-08-30 | 756.05 |
| 2011-08-29 | 723.91 |
| 2011-08-26 | 718.55 |
| 2011-08-25 | 716.41 |
| 2011-08-24 | 700.33 |
| 2011-08-23 | 716.41 |
| 2011-08-22 | 691.76 |
| 2011-08-19 | 746.40 |
| 2011-08-18 | 775.33 |
| 2011-08-17 | 809.62 |
| 2011-08-16 | 813.90 |
| 2011-08-15 | 799.97 |
| 2011-08-12 | 781.76 |
| 2011-08-11 | 773.19 |
| 2011-08-10 | 786.05 |
| 2011-08-09 | 752.83 |
| 2011-08-08 | 779.62 |
| 2011-08-05 | 787.12 |
| 2011-08-04 | 829.97 |
| 2011-08-03 | 824.62 |
| 2011-08-02 | 841.76 |
| 2011-08-01 | 851.40 |
| 2011-07-29 | 837.47 |
| 2011-07-28 | 828.90 |
| 2011-07-27 | 816.05 |
| 2011-07-26 | 798.90 |
| 2011-07-25 | 779.62 |
| 2011-07-22 | 790.33 |
| 2011-07-21 | 769.98 |
| 2011-07-20 | 771.05 |
| 2011-07-19 | 760.33 |
| 2011-07-18 | 751.76 |
| 2011-07-15 | 761.40 |
| 2011-07-14 | 805.33 |
| 2011-07-13 | 818.19 |
| 2011-07-12 | 768.90 |
| 2011-07-11 | 831.04 |
| 2011-07-08 | 835.33 |
| 2011-07-07 | 818.19 |
| 2011-07-06 | 822.47 |
| 2011-07-05 | 836.40 |
| 2011-07-04 | 810.69 |
| 2011-06-30 | 793.55 |
| 2011-06-29 | 777.48 |
| 2011-06-28 | 782.83 |
| 2011-06-27 | 788.19 |
| 2011-06-24 | 791.40 |
| 2011-06-23 | 751.76 |
| 2011-06-22 | 743.19 |
| 2011-06-21 | 730.33 |
| 2011-06-20 | 712.12 |
| 2011-06-17 | 703.55 |
| 2011-06-16 | 697.12 |
| 2011-06-15 | 736.76 |
| 2011-06-14 | 748.55 |
| 2011-06-13 | 739.98 |
| 2011-06-10 | 737.83 |
| 2011-06-09 | 706.76 |
| 2011-06-08 | 707.83 |
| 2011-06-07 | 729.26 |
| 2011-06-03 | 729.26 |
| 2011-06-02 | 743.19 |
| 2011-06-01 | 760.33 |
| 2011-05-31 | 771.05 |
| 2011-05-30 | 732.48 |
| 2011-05-27 | 738.90 |
| 2011-05-26 | 721.76 |
| 2011-05-25 | 726.05 |
| 2011-05-24 | 736.76 |
| 2011-05-23 | 733.01 |
| 2011-05-20 | 749.97 |
| 2011-05-19 | 748.91 |
| 2011-05-18 | 717.11 |
| 2011-05-17 | 688.50 |
| 2011-05-16 | 677.90 |
| 2011-05-13 | 674.72 |
| 2011-05-12 | 681.08 |
| 2011-05-11 | 689.56 |
| 2011-05-09 | 684.26 |
| 2011-05-06 | 655.65 |
| 2011-05-05 | 672.60 |
| 2011-05-04 | 667.30 |
| 2011-05-03 | 687.44 |
| 2011-04-29 | 691.68 |
| 2011-04-28 | 702.28 |
| 2011-04-27 | 720.29 |
| 2011-04-26 | 733.01 |
| 2011-04-21 | 752.09 |
| 2011-04-20 | 743.61 |
| 2011-04-19 | 724.53 |
| 2011-04-18 | 755.27 |
| 2011-04-15 | 773.28 |
| 2011-04-14 | 782.82 |
| 2011-04-13 | 782.82 |
| 2011-04-12 | 771.17 |
| 2011-04-11 | 779.64 |
| 2011-04-08 | 779.64 |
| 2011-04-07 | 763.75 |
| 2011-04-06 | 758.45 |
| 2011-04-04 | 778.58 |
| 2011-04-01 | 769.05 |
| 2011-03-31 | 738.31 |
| 2011-03-30 | 734.07 |
| 2011-03-29 | 707.58 |
| 2011-03-28 | 719.23 |
| 2011-03-25 | 709.70 |
| 2011-03-24 | 685.32 |
| 2011-03-23 | 678.96 |
| 2011-03-22 | 693.80 |
| 2011-03-21 | 675.78 |
| 2011-03-18 | 647.17 |
| 2011-03-17 | 601.60 |
| 2011-03-16 | 596.30 |
| 2011-03-15 | 586.76 |
| 2011-03-14 | 614.31 |
| 2011-03-11 | 612.19 |
| 2011-03-10 | 634.45 |
| 2011-03-09 | 631.27 |
| 2011-03-08 | 627.03 |
| 2011-03-07 | 613.25 |
| 2011-03-04 | 613.25 |
| 2011-03-03 | 607.95 |
| 2011-03-02 | 594.18 |
| 2011-03-01 | 597.36 |
| 2011-02-28 | 584.64 |
| 2011-02-25 | 585.70 |
| 2011-02-24 | 572.98 |
| 2011-02-23 | 575.10 |
| 2011-02-22 | 572.98 |
| 2011-02-21 | 592.06 |
| 2011-02-18 | 591.00 |
| 2011-02-17 | 575.10 |
| 2011-02-16 | 596.30 |
| 2011-02-15 | 602.66 |
| 2011-02-14 | 616.43 |
| 2011-02-11 | 603.72 |
| 2011-02-10 | 611.13 |
| 2011-02-09 | 637.63 |
| 2011-02-08 | 653.53 |
| 2011-02-07 | 673.66 |
| 2011-02-02 | 688.50 |
| 2011-02-01 | 677.90 |
| 2011-01-31 | 680.02 |
| 2011-01-28 | 678.96 |
| 2011-01-27 | 681.08 |
| 2011-01-26 | 721.35 |
| 2011-01-25 | 704.40 |
| 2011-01-24 | 695.92 |
| 2011-01-21 | 707.58 |
| 2011-01-20 | 707.58 |
| 2011-01-19 | 707.58 |
| 2011-01-18 | 696.98 |
| 2011-01-17 | 692.74 |
| 2011-01-14 | 707.58 |
| 2011-01-13 | 704.40 |
| 2011-01-12 | 710.76 |
| 2011-01-11 | 706.52 |
| 2011-01-10 | 701.22 |
| 2011-01-07 | 721.35 |
| 2011-01-06 | 709.70 |
| 2011-01-05 | 715.00 |
| 2011-01-04 | 704.40 |
| 2011-01-03 | 675.78 |
| 2010-12-31 | 662.00 |
| 2010-12-30 | 654.59 |
| 2010-12-29 | 652.47 |
| 2010-12-28 | 651.41 |
| 2010-12-24 | 669.42 |
| 2010-12-23 | 673.66 |
| 2010-12-22 | 684.26 |
| 2010-12-21 | 675.78 |
| 2010-12-20 | 662.00 |
| 2010-12-17 | 672.60 |
| 2010-12-16 | 682.14 |
| 2010-12-15 | 684.26 |
| 2010-12-14 | 695.92 |
| 2010-12-13 | 693.80 |
| 2010-12-10 | 695.92 |
| 2010-12-09 | 705.46 |
| 2010-12-08 | 702.28 |
| 2010-12-07 | 708.64 |
| 2010-12-06 | 707.58 |
| 2010-12-03 | 698.04 |
| 2010-12-02 | 708.64 |
| 2010-12-01 | 713.94 |
| 2010-11-30 | 690.62 |
| 2010-11-29 | 700.16 |
| 2010-11-26 | 706.52 |
| 2010-11-25 | 719.23 |
| 2010-11-24 | 722.41 |
| 2010-11-23 | 715.00 |
| 2010-11-22 | 724.53 |
| 2010-11-19 | 731.95 |
| 2010-11-18 | 725.59 |
| 2010-11-17 | 718.17 |
| 2010-11-16 | 725.59 |
| 2010-11-15 | 746.79 |
| 2010-11-12 | 772.23 |
| 2010-11-11 | 774.34 |
| 2010-11-10 | 767.99 |
| 2010-11-09 | 800.84 |
| 2010-11-08 | 792.36 |
| 2010-11-05 | 767.99 |
| 2010-11-04 | 764.81 |
| 2010-11-03 | 758.45 |
| 2010-11-02 | 753.15 |
| 2010-11-01 | 761.63 |
| 2010-10-29 | 763.75 |
| 2010-10-28 | 753.15 |
| 2010-10-27 | 748.91 |
| 2010-10-26 | 758.45 |
| 2010-10-25 | 764.81 |
| 2010-10-22 | 766.93 |
| 2010-10-21 | 779.64 |
| 2010-10-20 | 777.52 |
| 2010-10-19 | 805.08 |
| 2010-10-18 | 811.44 |
| 2010-10-15 | 822.04 |
| 2010-10-14 | 816.74 |
| 2010-10-13 | 825.22 |
| 2010-10-12 | 800.84 |
| 2010-10-11 | 802.96 |
| 2010-10-08 | 790.24 |
| 2010-10-07 | 794.48 |
| 2010-10-06 | 809.32 |
| 2010-10-05 | 770.11 |
| 2010-10-04 | 759.51 |
| 2010-09-30 | 770.11 |
| 2010-09-29 | 791.30 |
| 2010-09-28 | 799.78 |
| 2010-09-27 | 805.08 |
| 2010-09-24 | 809.32 |
| 2010-09-22 | 816.74 |
| 2010-09-21 | 824.16 |
| 2010-09-20 | 831.57 |
| 2010-09-17 | 822.04 |
| 2010-09-16 | 828.40 |
| 2010-09-15 | 825.22 |
| 2010-09-14 | 834.70 |
| 2010-09-13 | 803.09 |
| 2010-09-10 | 786.23 |
| 2010-09-09 | 782.01 |
| 2010-09-08 | 802.03 |
| 2010-09-07 | 816.79 |
| 2010-09-06 | 810.46 |
| 2010-09-03 | 784.12 |
| 2010-09-02 | 782.01 |
| 2010-09-01 | 753.56 |
| 2010-08-31 | 774.63 |
| 2010-08-30 | 769.37 |
| 2010-08-27 | 757.77 |
| 2010-08-26 | 747.24 |
| 2010-08-25 | 745.13 |
| 2010-08-24 | 737.75 |
| 2010-08-23 | 740.91 |
| 2010-08-20 | 744.07 |
| 2010-08-19 | 756.72 |
| 2010-08-18 | 743.02 |
| 2010-08-17 | 760.94 |
| 2010-08-16 | 757.77 |
| 2010-08-13 | 760.94 |
| 2010-08-12 | 752.51 |
| 2010-08-11 | 758.83 |
| 2010-08-10 | 770.42 |
| 2010-08-09 | 780.96 |
| 2010-08-06 | 774.63 |
| 2010-08-05 | 767.26 |
| 2010-08-04 | 797.82 |
| 2010-08-03 | 823.11 |
| 2010-08-02 | 807.30 |
| 2010-07-30 | 776.74 |
| 2010-07-29 | 774.63 |
| 2010-07-28 | 779.90 |
| 2010-07-27 | 782.01 |
| 2010-07-26 | 776.74 |
| 2010-07-23 | 771.47 |
| 2010-07-22 | 774.63 |
| 2010-07-21 | 776.74 |
| 2010-07-20 | 767.26 |
| 2010-07-19 | 747.24 |
| 2010-07-16 | 739.86 |
| 2010-07-15 | 760.94 |
| 2010-07-14 | 765.15 |
| 2010-07-13 | 752.51 |
| 2010-07-12 | 747.24 |
| 2010-07-09 | 711.41 |
| 2010-07-08 | 687.17 |
| 2010-07-07 | 673.47 |
| 2010-07-06 | 686.12 |
| 2010-07-05 | 662.93 |
| 2010-07-02 | 677.69 |
| 2010-06-30 | 673.47 |
| 2010-06-29 | 689.28 |
| 2010-06-28 | 712.46 |
| 2010-06-25 | 710.35 |
| 2010-06-24 | 730.38 |
| 2010-06-23 | 736.70 |
| 2010-06-22 | 759.88 |
| 2010-06-21 | 774.63 |
| 2010-06-18 | 731.43 |
| 2010-06-17 | 715.62 |
| 2010-06-15 | 695.60 |
| 2010-06-14 | 697.71 |
| 2010-06-11 | 691.39 |
| 2010-06-10 | 669.26 |
| 2010-06-09 | 674.53 |
| 2010-06-08 | 674.53 |
| 2010-06-07 | 658.72 |
| 2010-06-04 | 676.63 |
| 2010-06-03 | 667.68 |
| 2010-06-02 | 656.19 |
| 2010-06-01 | 664.54 |
| 2010-05-31 | 702.14 |
| 2010-05-28 | 706.32 |
| 2010-05-27 | 705.28 |
| 2010-05-26 | 680.21 |
| 2010-05-25 | 683.34 |
| 2010-05-24 | 715.72 |
| 2010-05-20 | 668.72 |
| 2010-05-19 | 653.05 |
| 2010-05-18 | 661.41 |
| 2010-05-17 | 639.48 |
| 2010-05-14 | 656.19 |
| 2010-05-13 | 664.54 |
| 2010-05-12 | 646.79 |
| 2010-05-11 | 666.63 |
| 2010-05-10 | 673.94 |
| 2010-05-07 | 646.79 |
| 2010-05-06 | 626.94 |
| 2010-05-05 | 647.83 |
| 2010-05-04 | 665.59 |
| 2010-05-03 | 672.90 |
| 2010-04-30 | 703.19 |
| 2010-04-29 | 686.48 |
| 2010-04-28 | 673.94 |
| 2010-04-27 | 667.68 |
| 2010-04-26 | 672.90 |
| 2010-04-23 | 667.68 |
| 2010-04-22 | 689.61 |
| 2010-04-21 | 695.88 |
| 2010-04-20 | 690.65 |
| 2010-04-19 | 679.17 |
| 2010-04-16 | 709.45 |
| 2010-04-15 | 750.19 |
| 2010-04-14 | 764.81 |
| 2010-04-13 | 765.86 |
| 2010-04-12 | 770.03 |
| 2010-04-09 | 803.46 |
| 2010-04-08 | 820.17 |
| 2010-04-07 | 845.23 |
| 2010-04-01 | 835.83 |
| 2010-03-31 | 815.99 |
| 2010-03-30 | 805.54 |
| 2010-03-29 | 781.52 |
| 2010-03-26 | 765.86 |
| 2010-03-25 | 754.37 |
| 2010-03-24 | 755.41 |
| 2010-03-23 | 739.74 |
| 2010-03-22 | 752.28 |
| 2010-03-19 | 785.70 |
| 2010-03-18 | 782.57 |
| 2010-03-17 | 797.19 |
| 2010-03-16 | 777.34 |
| 2010-03-15 | 773.17 |
| 2010-03-12 | 779.43 |
| 2010-03-11 | 791.97 |
| 2010-03-10 | 796.14 |
| 2010-03-09 | 811.81 |
| 2010-03-08 | 783.61 |
| 2010-03-05 | 764.81 |
| 2010-03-04 | 752.28 |
| 2010-03-03 | 752.28 |
| 2010-03-02 | 754.37 |
| 2010-03-01 | 759.59 |
| 2010-02-26 | 721.99 |
| 2010-02-25 | 704.23 |
| 2010-02-24 | 694.83 |
| 2010-02-23 | 690.65 |
| 2010-02-22 | 670.81 |
| 2010-02-19 | 661.41 |
| 2010-02-18 | 683.34 |
| 2010-02-17 | 693.79 |
| 2010-02-12 | 683.34 |
| 2010-02-11 | 673.94 |
| 2010-02-10 | 655.14 |
| 2010-02-09 | 649.92 |
| 2010-02-08 | 632.16 |
| 2010-02-05 | 640.52 |
| 2010-02-04 | 658.28 |
| 2010-02-03 | 671.85 |
| 2010-02-02 | 639.48 |
| 2010-02-01 | 627.99 |
| 2010-01-29 | 626.94 |
| 2010-01-28 | 622.76 |
| 2010-01-27 | 621.72 |
| 2010-01-26 | 632.16 |
| 2010-01-25 | 657.23 |
| 2010-01-22 | 680.21 |
| 2010-01-21 | 661.41 |
| 2010-01-20 | 692.74 |
| 2010-01-19 | 695.88 |
| 2010-01-18 | 689.61 |
| 2010-01-15 | 702.14 |
| 2010-01-14 | 701.10 |
| 2010-01-13 | 719.90 |
| 2010-01-12 | 760.63 |
| 2010-01-11 | 772.12 |
| 2010-01-08 | 768.99 |
| 2010-01-07 | 767.94 |
| 2010-01-06 | 760.63 |
| 2010-01-05 | 754.37 |
| 2010-01-04 | 761.68 |
| 2009-12-31 | 756.45 |
| 2009-12-30 | 749.14 |
| 2009-12-29 | 757.50 |
| 2009-12-28 | 757.50 |
| 2009-12-24 | 756.45 |
| 2009-12-23 | 750.19 |
| 2009-12-22 | 756.45 |
| 2009-12-21 | 743.92 |
| 2009-12-18 | 752.28 |
| 2009-12-17 | 768.99 |
| 2009-12-16 | 785.70 |
| 2009-12-15 | 801.37 |
| 2009-12-14 | 857.77 |
| 2009-12-11 | 841.06 |
| 2009-12-10 | 828.52 |
| 2009-12-09 | 829.57 |
| 2009-12-08 | 858.81 |
| 2009-12-07 | 862.99 |
| 2009-12-04 | 849.41 |
| 2009-12-03 | 827.48 |
| 2009-12-02 | 810.77 |
| 2009-12-01 | 775.26 |
| 2009-11-30 | 770.03 |
| 2009-11-27 | 744.97 |
| 2009-11-26 | 768.99 |
| 2009-11-25 | 781.52 |
| 2009-11-24 | 774.21 |
| 2009-11-23 | 782.57 |
| 2009-11-20 | 777.34 |
| 2009-11-19 | 775.26 |
| 2009-11-18 | 793.01 |
| 2009-11-17 | 811.81 |
| 2009-11-16 | 809.72 |
| 2009-11-13 | 790.92 |
| 2009-11-12 | 782.57 |
| 2009-11-11 | 797.19 |
| 2009-11-10 | 796.14 |
| 2009-11-09 | 806.59 |
| 2009-11-06 | 785.70 |
| 2009-11-05 | 766.90 |
| 2009-11-04 | 776.30 |
| 2009-11-03 | 757.50 |
| 2009-11-02 | 787.79 |
| 2009-10-30 | 791.97 |
| 2009-10-29 | 753.32 |
| 2009-10-28 | 784.66 |
| 2009-10-27 | 801.37 |
| 2009-10-23 | 845.23 |
| 2009-10-22 | 850.46 |
| 2009-10-21 | 856.72 |
| 2009-10-20 | 837.92 |
| 2009-10-19 | 821.21 |
| 2009-10-16 | 786.74 |
| 2009-10-15 | 812.86 |
| 2009-10-14 | 801.37 |
| 2009-10-13 | 801.37 |
| 2009-10-12 | 812.86 |
| 2009-10-09 | 825.39 |
| 2009-10-08 | 826.43 |
| 2009-10-07 | 820.17 |
| 2009-10-06 | 797.19 |
| 2009-10-05 | 762.72 |
| 2009-10-02 | 771.08 |
| 2009-09-30 | 775.26 |
| 2009-09-29 | 764.81 |
| 2009-09-28 | 749.14 |
| 2009-09-25 | 782.57 |
| 2009-09-24 | 764.81 |
| 2009-09-23 | 771.08 |
| 2009-09-22 | 787.79 |
| 2009-09-21 | 795.10 |
| 2009-09-18 | 806.59 |
| 2009-09-17 | 824.34 |
| 2009-09-16 | 810.77 |
| 2009-09-15 | 815.99 |
| 2009-09-14 | 837.40 |
| 2009-09-11 | 844.68 |
| 2009-09-10 | 858.21 |
| 2009-09-09 | 833.24 |
| 2009-09-08 | 819.71 |
| 2009-09-07 | 820.75 |
| 2009-09-04 | 783.30 |
| 2009-09-03 | 746.89 |
| 2009-09-02 | 716.71 |
| 2009-09-01 | 742.72 |
| 2009-08-31 | 719.84 |
| 2009-08-28 | 735.44 |
| 2009-08-27 | 750.01 |
| 2009-08-26 | 770.81 |
| 2009-08-25 | 796.82 |
| 2009-08-24 | 814.51 |
| 2009-08-21 | 767.69 |
| 2009-08-20 | 780.18 |
| 2009-08-19 | 774.98 |
| 2009-08-18 | 808.27 |
| 2009-08-17 | 799.95 |
| 2009-08-14 | 827.00 |
| 2009-08-13 | 820.75 |
| 2009-08-12 | 793.70 |
| 2009-08-11 | 825.96 |
| 2009-08-10 | 836.36 |
| 2009-08-07 | 833.24 |
| 2009-08-06 | 856.13 |
| 2009-08-05 | 866.53 |
| 2009-08-04 | 863.41 |
| 2009-08-03 | 910.23 |
| 2009-07-31 | 894.62 |
| 2009-07-30 | 872.77 |
| 2009-07-29 | 862.37 |
| 2009-07-28 | 891.50 |
| 2009-07-27 | 882.14 |
| 2009-07-24 | 856.13 |
| 2009-07-23 | 828.04 |
| 2009-07-22 | 771.86 |
| 2009-07-21 | 787.46 |
| 2009-07-20 | 808.27 |
| 2009-07-17 | 797.87 |
| 2009-07-16 | 772.90 |
| 2009-07-15 | 780.18 |
| 2009-07-14 | 751.05 |
| 2009-07-13 | 713.59 |
| 2009-07-10 | 742.72 |
| 2009-07-09 | 736.48 |
| 2009-07-08 | 771.86 |
| 2009-07-07 | 797.87 |
| 2009-07-06 | 818.67 |
| 2009-07-03 | 830.12 |
| 2009-07-02 | 810.35 |
| 2009-06-30 | 836.36 |
| 2009-06-29 | 888.38 |
| 2009-06-26 | 861.33 |
| 2009-06-25 | 832.20 |
| 2009-06-24 | 782.26 |
| 2009-06-23 | 740.64 |
| 2009-06-22 | 761.45 |
| 2009-06-19 | 729.20 |
| 2009-06-18 | 738.56 |
| 2009-06-17 | 761.45 |
| 2009-06-16 | 767.69 |
| 2009-06-15 | 795.78 |
| 2009-06-12 | 836.36 |
| 2009-06-11 | 795.78 |
| 2009-06-10 | 754.17 |
| 2009-06-09 | 740.64 |
| 2009-06-08 | 754.17 |
| 2009-06-05 | 737.52 |
| 2009-06-04 | 708.39 |
| 2009-06-03 | 734.40 |
| 2009-06-02 | 759.37 |
| 2009-06-01 | 793.70 |
| 2009-05-29 | 750.01 |
| 2009-05-27 | 721.92 |
| 2009-05-26 | 648.05 |
| 2009-05-25 | 649.09 |
| 2009-05-22 | 644.93 |
| 2009-05-21 | 637.12 |
| 2009-05-20 | 652.65 |
| 2009-05-19 | 663.01 |
| 2009-05-18 | 670.25 |
| 2009-05-15 | 660.94 |
| 2009-05-14 | 664.04 |
| 2009-05-13 | 695.10 |
| 2009-05-12 | 671.29 |
| 2009-05-11 | 664.04 |
| 2009-05-08 | 650.58 |
| 2009-05-07 | 643.34 |
| 2009-05-06 | 650.58 |
| 2009-05-05 | 646.44 |
| 2009-05-04 | 674.39 |
| 2009-04-30 | 608.14 |
| 2009-04-29 | 592.61 |
| 2009-04-28 | 554.30 |
| 2009-04-27 | 551.19 |
| 2009-04-24 | 567.76 |
| 2009-04-23 | 567.76 |
| 2009-04-22 | 539.81 |
| 2009-04-21 | 559.48 |
| 2009-04-20 | 571.90 |
| 2009-04-17 | 578.11 |
| 2009-04-16 | 587.43 |
| 2009-04-15 | 596.75 |
| 2009-04-14 | 600.89 |
| 2009-04-09 | 582.25 |
| 2009-04-08 | 544.98 |
| 2009-04-07 | 571.90 |
| 2009-04-06 | 578.11 |
| 2009-04-03 | 580.18 |
| 2009-04-02 | 614.35 |
| 2009-04-01 | 546.02 |
| 2009-03-31 | 529.45 |
| 2009-03-30 | 518.07 |
| 2009-03-27 | 540.84 |
| 2009-03-26 | 512.89 |
| 2009-03-25 | 523.24 |
| 2009-03-24 | 546.02 |
| 2009-03-23 | 563.62 |
| 2009-03-20 | 541.88 |
| 2009-03-19 | 549.12 |
| 2009-03-18 | 540.84 |
| 2009-03-17 | 536.70 |
| 2009-03-16 | 583.29 |
| 2009-03-13 | 536.70 |
| 2009-03-12 | 500.47 |
| 2009-03-11 | 490.11 |
| 2009-03-10 | 474.58 |
| 2009-03-09 | 468.37 |
| 2009-03-06 | 465.27 |
| 2009-03-05 | 462.16 |
| 2009-03-04 | 461.12 |
| 2009-03-03 | 436.28 |
| 2009-03-02 | 409.88 |
| 2009-02-27 | 435.24 |
| 2009-02-26 | 453.88 |
| 2009-02-25 | 462.16 |
| 2009-02-24 | 465.27 |
| 2009-02-23 | 471.48 |
| 2009-02-20 | 444.56 |
| 2009-02-19 | 444.56 |
| 2009-02-18 | 424.89 |
| 2009-02-17 | 421.78 |
| 2009-02-16 | 438.35 |
| 2009-02-13 | 451.81 |
| 2009-02-12 | 448.70 |
| 2009-02-11 | 462.16 |
| 2009-02-10 | 455.95 |
| 2009-02-09 | 451.81 |
| 2009-02-06 | 448.70 |
| 2009-02-05 | 417.64 |
| 2009-02-04 | 404.18 |
| 2009-02-03 | 387.10 |
| 2009-02-02 | 410.40 |
| 2009-01-30 | 437.31 |
| 2009-01-29 | 435.24 |
| 2009-01-23 | 396.94 |
| 2009-01-22 | 426.96 |
| 2009-01-21 | 436.28 |
| 2009-01-20 | 452.84 |
| 2009-01-19 | 474.58 |
| 2009-01-16 | 476.65 |
| 2009-01-15 | 454.91 |
| 2009-01-14 | 459.05 |
| 2009-01-13 | 429.03 |
| 2009-01-12 | 438.35 |
| 2009-01-09 | 462.16 |
| 2009-01-08 | 454.91 |
| 2009-01-07 | 493.22 |
| 2009-01-06 | 515.99 |
| 2009-01-05 | 505.64 |
| 2009-01-02 | 480.80 |
| 2008-12-31 | 458.02 |
| 2008-12-30 | 463.20 |
| 2008-12-29 | 462.16 |
| 2008-12-24 | 445.60 |
| 2008-12-23 | 453.88 |
| 2008-12-22 | 479.36 |
| 2008-12-19 | 491.65 |
| 2008-12-18 | 502.90 |
| 2008-12-17 | 493.69 |
| 2008-12-16 | 468.10 |
| 2008-12-15 | 443.54 |
| 2008-12-12 | 429.21 |
| 2008-12-11 | 462.98 |
| 2008-12-10 | 516.21 |
| 2008-12-09 | 503.93 |
| 2008-12-08 | 535.66 |
| 2008-12-05 | 453.77 |
| 2008-12-04 | 423.06 |
| 2008-12-03 | 450.70 |
| 2008-12-02 | 441.49 |
| 2008-12-01 | 462.98 |
| 2008-11-28 | 413.85 |
| 2008-11-27 | 401.06 |
| 2008-11-26 | 365.74 |
| 2008-11-25 | 351.92 |
| 2008-11-24 | 345.27 |
| 2008-11-21 | 350.39 |
| 2008-11-20 | 319.68 |
| 2008-11-19 | 352.95 |
| 2008-11-18 | 350.39 |
| 2008-11-17 | 373.93 |
| 2008-11-14 | 373.93 |
| 2008-11-13 | 356.53 |
| 2008-11-12 | 372.91 |
| 2008-11-11 | 386.73 |
| 2008-11-10 | 414.87 |
| 2008-11-07 | 381.10 |
| 2008-11-06 | 375.47 |
| 2008-11-05 | 421.02 |
| 2008-11-04 | 375.98 |
| 2008-11-03 | 358.06 |
| 2008-10-31 | 334.01 |
| 2008-10-30 | 309.44 |
| 2008-10-29 | 242.91 |
| 2008-10-28 | 253.14 |
| 2008-10-27 | 283.85 |
| 2008-10-24 | 339.13 |
| 2008-10-23 | 370.86 |
| 2008-10-22 | 335.54 |
| 2008-10-21 | 371.37 |
| 2008-10-20 | 364.21 |
| 2008-10-17 | 313.54 |
| 2008-10-16 | 334.01 |
| 2008-10-15 | 358.58 |
| 2008-10-14 | 391.33 |
| 2008-10-13 | 335.03 |
| 2008-10-10 | 296.65 |
| 2008-10-09 | 327.87 |
| 2008-10-08 | 309.44 |
| 2008-10-06 | 360.62 |
| 2008-10-03 | 422.04 |
| 2008-10-02 | 411.80 |
| 2008-09-30 | 370.86 |
| 2008-09-29 | 347.83 |
| 2008-09-26 | 386.21 |
| 2008-09-25 | 381.10 |
| 2008-09-24 | 383.65 |
| 2008-09-23 | 386.21 |
| 2008-09-22 | 427.16 |
| 2008-09-19 | 393.89 |
| 2008-09-18 | 329.92 |
| 2008-09-17 | 322.24 |
| 2008-09-16 | 347.14 |
| 2008-09-12 | 363.90 |
| 2008-09-11 | 372.54 |
| 2008-09-10 | 418.27 |
| 2008-09-09 | 485.34 |
| 2008-09-08 | 504.65 |
| 2008-09-05 | 474.16 |
| 2008-09-04 | 489.41 |
| 2008-09-03 | 510.75 |
| 2008-09-02 | 550.38 |
| 2008-09-01 | 550.38 |
| 2008-08-29 | 565.62 |
| 2008-08-28 | 551.39 |
| 2008-08-27 | 553.43 |
| 2008-08-26 | 538.18 |
| 2008-08-25 | 534.12 |
| 2008-08-21 | 522.94 |
| 2008-08-20 | 522.94 |
| 2008-08-19 | 478.23 |
| 2008-08-18 | 474.16 |
| 2008-08-15 | 496.52 |
| 2008-08-14 | 492.45 |
| 2008-08-13 | 482.29 |
| 2008-08-12 | 489.41 |
| 2008-08-11 | 494.49 |
| 2008-08-08 | 515.83 |
| 2008-08-07 | 535.14 |
| 2008-08-05 | 552.41 |
| 2008-08-04 | 609.32 |
| 2008-08-01 | 621.51 |
| 2008-07-31 | 610.34 |
| 2008-07-30 | 611.35 |
| 2008-07-29 | 606.27 |
| 2008-07-28 | 626.60 |
| 2008-07-25 | 627.61 |
| 2008-07-24 | 640.82 |
| 2008-07-23 | 646.92 |
| 2008-07-22 | 616.43 |
| 2008-07-21 | 616.43 |
| 2008-07-18 | 591.03 |
| 2008-07-17 | 590.01 |
| 2008-07-16 | 562.57 |
| 2008-07-15 | 564.61 |
| 2008-07-14 | 603.22 |
| 2008-07-11 | 623.55 |
| 2008-07-10 | 591.03 |
| 2008-07-09 | 592.04 |
| 2008-07-08 | 529.04 |
| 2008-07-07 | 535.14 |
| 2008-07-04 | 489.41 |
| 2008-07-03 | 484.32 |
| 2008-07-02 | 512.78 |
| 2008-06-30 | 525.99 |
| 2008-06-27 | 514.81 |
| 2008-06-26 | 524.97 |
| 2008-06-25 | 539.20 |
| 2008-06-24 | 546.31 |
| 2008-06-23 | 571.72 |
| 2008-06-20 | 577.82 |
| 2008-06-19 | 583.91 |
| 2008-06-18 | 619.48 |
| 2008-06-17 | 594.08 |
| 2008-06-16 | 587.98 |
| 2008-06-13 | 562.57 |
| 2008-06-12 | 577.82 |
| 2008-06-11 | 591.03 |
| 2008-06-10 | 592.04 |
| 2008-06-06 | 635.74 |
| 2008-06-05 | 627.61 |
| 2008-06-04 | 632.69 |
| 2008-06-03 | 627.10 |
| 2008-06-02 | 638.23 |
| 2008-05-30 | 615.98 |
| 2008-05-29 | 612.95 |
| 2008-05-28 | 623.06 |
| 2008-05-27 | 612.95 |
| 2008-05-26 | 570.47 |
| 2008-05-23 | 577.55 |
| 2008-05-22 | 602.83 |
| 2008-05-21 | 618.00 |
| 2008-05-20 | 634.18 |
| 2008-05-19 | 657.44 |
| 2008-05-16 | 652.38 |
| 2008-05-15 | 667.55 |
| 2008-05-14 | 695.87 |
| 2008-05-13 | 698.90 |
| 2008-05-09 | 694.86 |
| 2008-05-08 | 699.91 |
| 2008-05-07 | 714.07 |
| 2008-05-06 | 749.47 |
| 2008-05-05 | 754.52 |
| 2008-05-02 | 750.48 |
| 2008-04-30 | 729.24 |
| 2008-04-29 | 730.25 |
| 2008-04-28 | 728.23 |
| 2008-04-25 | 751.49 |
| 2008-04-24 | 760.59 |
| 2008-04-23 | 731.26 |
| 2008-04-22 | 710.03 |
| 2008-04-21 | 669.58 |
| 2008-04-18 | 641.26 |
| 2008-04-17 | 636.20 |
| 2008-04-16 | 610.92 |
| 2008-04-15 | 607.89 |
| 2008-04-14 | 622.05 |
| 2008-04-11 | 664.52 |
| 2008-04-10 | 648.34 |
| 2008-04-09 | 639.24 |
| 2008-04-08 | 668.57 |
| 2008-04-07 | 689.80 |
| 2008-04-03 | 678.68 |
| 2008-04-02 | 648.34 |
| 2008-04-01 | 629.13 |
| 2008-03-31 | 626.09 |
| 2008-03-28 | 638.23 |
| 2008-03-27 | 622.05 |
| 2008-03-26 | 591.71 |
| 2008-03-25 | 541.15 |
| 2008-03-20 | 484.51 |
| 2008-03-19 | 513.84 |
| 2008-03-18 | 441.03 |
| 2008-03-17 | 435.97 |
| 2008-03-14 | 488.56 |
| 2008-03-13 | 520.92 |
| 2008-03-12 | 581.60 |
| 2008-03-11 | 584.63 |
| 2008-03-10 | 558.34 |
| 2008-03-07 | 570.47 |
| 2008-03-06 | 618.00 |
| 2008-03-05 | 598.79 |
| 2008-03-04 | 618.00 |
| 2008-03-03 | 650.36 |
| 2008-02-29 | 682.72 |
| 2008-02-28 | 671.60 |
| 2008-02-27 | 666.54 |
| 2008-02-26 | 638.23 |
| 2008-02-25 | 642.27 |
| 2008-02-22 | 638.23 |
| 2008-02-21 | 655.42 |
| 2008-02-20 | 675.64 |
| 2008-02-19 | 716.09 |
| 2008-02-18 | 699.91 |
| 2008-02-15 | 708.00 |
| 2008-02-14 | 687.78 |
| 2008-02-13 | 670.59 |
| 2008-02-12 | 648.34 |
| 2008-02-11 | 638.23 |
| 2008-02-06 | 666.54 |
| 2008-02-05 | 715.08 |
| 2008-02-04 | 719.13 |
| 2008-02-01 | 648.34 |
| 2008-01-31 | 565.42 |
| 2008-01-30 | 538.11 |
| 2008-01-29 | 569.46 |
| 2008-01-28 | 567.44 |
| 2008-01-25 | 628.11 |
| 2008-01-24 | 558.34 |
| 2008-01-23 | 552.27 |
| 2008-01-22 | 496.65 |
| 2008-01-21 | 555.30 |
| 2008-01-18 | 603.84 |
| 2008-01-17 | 611.93 |
| 2008-01-16 | 587.66 |
| 2008-01-15 | 643.28 |
| 2008-01-14 | 672.61 |
| 2008-01-11 | 686.77 |
| 2008-01-10 | 686.77 |
| 2008-01-09 | 660.48 |
| 2008-01-08 | 647.33 |
| 2008-01-07 | 648.34 |
| 2008-01-04 | 670.59 |
| 2008-01-03 | 664.52 |
| 2008-01-02 | 691.82 |
| 2007-12-31 | 715.08 |
| 2007-12-28 | 702.95 |
| 2007-12-27 | 709.02 |
| 2007-12-24 | 708.00 |
| 2007-12-21 | 684.75 |
| 2007-12-20 | 644.29 |
| 2007-12-19 | 642.27 |
| 2007-12-18 | 622.05 |
| 2007-12-17 | 618.00 |
| 2007-12-14 | 655.42 |
| 2007-12-13 | 688.79 |
| 2007-12-12 | 724.18 |
| 2007-12-11 | 766.66 |
| 2007-12-10 | 774.75 |
| 2007-12-07 | 819.24 |
| 2007-12-06 | 849.58 |
| 2007-12-05 | 824.30 |
| 2007-12-04 | 813.18 |
| 2007-12-03 | 835.42 |
| 2007-11-30 | 787.90 |
| 2007-11-29 | 762.61 |
| 2007-11-28 | 706.99 |
| 2007-11-27 | 705.98 |
| 2007-11-26 | 704.97 |
| 2007-11-23 | 687.78 |
| 2007-11-22 | 680.70 |
| 2007-11-21 | 724.18 |
| 2007-11-20 | 759.58 |
| 2007-11-19 | 759.58 |
| 2007-11-16 | 769.69 |
| 2007-11-15 | 805.09 |
| 2007-11-14 | 808.12 |
| 2007-11-13 | 780.82 |
| 2007-11-12 | 806.10 |
| 2007-11-09 | 855.65 |
| 2007-11-08 | 881.94 |
| 2007-11-07 | 869.81 |
| 2007-11-06 | 810.14 |
| 2007-11-05 | 811.15 |
| 2007-11-02 | 845.54 |
| 2007-11-01 | 888.01 |
| 2007-10-31 | 825.31 |
| 2007-10-30 | 815.20 |
| 2007-10-29 | 802.05 |
| 2007-10-26 | 758.57 |
| 2007-10-25 | 731.26 |
| 2007-10-24 | 744.41 |
| 2007-10-23 | 725.20 |
| 2007-10-22 | 720.14 |
| 2007-10-18 | 738.34 |
| 2007-10-17 | 737.33 |
| 2007-10-16 | 769.69 |
| 2007-10-15 | 773.74 |
| 2007-10-12 | 797.00 |
| 2007-10-11 | 806.10 |
| 2007-10-10 | 794.97 |
| 2007-10-09 | 786.88 |
| 2007-10-08 | 799.02 |
| 2007-10-05 | 809.13 |
| 2007-10-04 | 783.85 |
| 2007-10-03 | 818.23 |
| 2007-10-02 | 830.37 |
| 2007-09-28 | 797.00 |
| 2007-09-27 | 817.22 |
| 2007-09-25 | 845.54 |
| 2007-09-24 | 828.35 |
| 2007-09-21 | 810.14 |
| 2007-09-20 | 805.09 |
| 2007-09-19 | 794.97 |
| 2007-09-18 | 758.57 |
| 2007-09-17 | 769.69 |
| 2007-09-14 | 757.05 |
| 2007-09-13 | 734.87 |
| 2007-09-12 | 735.88 |
| 2007-09-11 | 739.91 |
| 2007-09-10 | 738.90 |
| 2007-09-07 | 742.94 |
| 2007-09-06 | 741.93 |
| 2007-09-05 | 751.00 |
| 2007-09-04 | 741.93 |
| 2007-09-03 | 734.87 |
| 2007-08-31 | 721.76 |
| 2007-08-30 | 701.60 |
| 2007-08-29 | 716.72 |
| 2007-08-28 | 748.98 |
| 2007-08-27 | 761.08 |
| 2007-08-24 | 706.64 |
| 2007-08-23 | 722.77 |
| 2007-08-22 | 686.47 |
| 2007-08-21 | 658.24 |
| 2007-08-20 | 617.91 |
| 2007-08-17 | 549.34 |
| 2007-08-16 | 576.57 |
| 2007-08-15 | 640.09 |
| 2007-08-14 | 699.58 |
| 2007-08-13 | 701.93 |
| 2007-08-10 | 696.08 |
| 2007-08-09 | 737.05 |
| 2007-08-08 | 728.27 |
| 2007-08-07 | 656.08 |
| 2007-08-06 | 666.81 |
| 2007-08-03 | 686.32 |
| 2007-08-02 | 687.30 |
| 2007-08-01 | 679.49 |
| 2007-07-31 | 721.44 |
| 2007-07-30 | 693.15 |
| 2007-07-27 | 660.96 |
| 2007-07-26 | 697.05 |
| 2007-07-25 | 703.88 |
| 2007-07-24 | 739.00 |
| 2007-07-23 | 729.25 |
| 2007-07-20 | 673.64 |
| 2007-07-19 | 609.25 |
| 2007-07-18 | 582.91 |
| 2007-07-17 | 581.93 |
| 2007-07-16 | 579.01 |
| 2007-07-13 | 563.40 |
| 2007-07-12 | 542.91 |
| 2007-07-11 | 542.91 |
| 2007-07-10 | 558.52 |
| 2007-07-09 | 537.06 |
| 2007-07-06 | 521.45 |
| 2007-07-05 | 520.47 |
| 2007-07-04 | 520.47 |
| 2007-07-03 | 506.81 |
| 2007-06-29 | 495.11 |
| 2007-06-28 | 490.23 |
| 2007-06-27 | 485.35 |
| 2007-06-26 | 490.23 |
| 2007-06-25 | 494.13 |
| 2007-06-22 | 501.94 |
| 2007-06-21 | 505.84 |
| 2007-06-20 | 491.20 |
| 2007-06-18 | 501.94 |
| 2007-06-15 | 460.96 |
| 2007-06-14 | 458.03 |
| 2007-06-13 | 434.62 |
| 2007-06-12 | 429.74 |
| 2007-06-11 | 432.67 |
| 2007-06-08 | 434.62 |
| 2007-06-07 | 441.45 |
| 2007-06-06 | 441.45 |
| 2007-06-05 | 430.72 |
| 2007-06-04 | 445.35 |
| 2007-06-01 | 440.47 |
| 2007-05-31 | 422.91 |
| 2007-05-30 | 398.52 |
| 2007-05-29 | 410.23 |
| 2007-05-28 | 402.43 |
| 2007-05-25 | 409.26 |
| 2007-05-23 | 419.93 |
| 2007-05-22 | 414.11 |
| 2007-05-21 | 417.99 |
| 2007-05-18 | 407.32 |
| 2007-05-17 | 406.35 |
| 2007-05-16 | 400.53 |
| 2007-05-15 | 406.35 |
| 2007-05-14 | 412.17 |
| 2007-05-11 | 397.62 |
| 2007-05-10 | 409.26 |
| 2007-05-09 | 407.32 |
| 2007-05-08 | 396.65 |
| 2007-05-07 | 413.14 |
| 2007-05-04 | 404.41 |
| 2007-05-03 | 387.92 |
| 2007-05-02 | 361.73 |
| 2007-04-30 | 364.15 |
| 2007-04-27 | 378.22 |
| 2007-04-26 | 395.68 |
| 2007-04-25 | 378.22 |
| 2007-04-24 | 384.52 |
| 2007-04-23 | 388.89 |
| 2007-04-20 | 384.52 |
| 2007-04-19 | 379.67 |
| 2007-04-18 | 403.44 |
| 2007-04-17 | 422.84 |
| 2007-04-16 | 415.08 |
| 2007-04-13 | 415.08 |
| 2007-04-12 | 419.93 |
| 2007-04-11 | 429.63 |
| 2007-04-10 | 401.50 |
| 2007-04-04 | 397.62 |
| 2007-04-03 | 369.49 |
| 2007-04-02 | 380.64 |
| 2007-03-30 | 376.28 |
| 2007-03-29 | 369.00 |
| 2007-03-28 | 367.06 |
| 2007-03-27 | 362.70 |
| 2007-03-26 | 377.73 |
| 2007-03-23 | 371.43 |
| 2007-03-22 | 353.48 |
| 2007-03-21 | 333.59 |
| 2007-03-20 | 327.29 |
| 2007-03-19 | 326.80 |
| 2007-03-16 | 310.80 |
| 2007-03-15 | 300.13 |
| 2007-03-14 | 298.67 |
| 2007-03-13 | 309.83 |
| 2007-03-12 | 315.16 |
| 2007-03-09 | 312.25 |
| 2007-03-08 | 312.74 |
| 2007-03-07 | 266.66 |
| 2007-03-06 | 265.21 |
| 2007-03-05 | 254.05 |
| 2007-03-02 | 279.27 |
| 2007-03-01 | 288.49 |
| 2007-02-28 | 282.18 |
| 2007-02-27 | 305.95 |
| 2007-02-26 | 307.40 |
| 2007-02-23 | 315.65 |
| 2007-02-22 | 326.80 |
| 2007-02-21 | 332.14 |
| 2007-02-16 | 332.14 |
| 2007-02-15 | 324.38 |
| 2007-02-14 | 307.89 |
| 2007-02-13 | 301.58 |
| 2007-02-12 | 313.22 |
| 2007-02-09 | 309.83 |
| 2007-02-08 | 322.44 |
| 2007-02-07 | 314.68 |
| 2007-02-06 | 287.03 |
| 2007-02-05 | 285.58 |
| 2007-02-02 | 306.92 |
| 2007-02-01 | 313.22 |
| 2007-01-31 | 318.56 |
| 2007-01-30 | 334.56 |
| 2007-01-29 | 315.16 |
| 2007-01-26 | 315.16 |
| 2007-01-25 | 338.44 |
| 2007-01-24 | 352.99 |
| 2007-01-23 | 355.90 |
| 2007-01-22 | 361.73 |
| 2007-01-19 | 343.78 |
| 2007-01-18 | 329.23 |
| 2007-01-17 | 344.75 |
| 2007-01-16 | 371.91 |
| 2007-01-15 | 377.25 |
| 2007-01-12 | 346.20 |
| 2007-01-11 | 337.47 |
| 2007-01-10 | 334.56 |
| 2007-01-09 | 336.02 |
| 2007-01-08 | 325.35 |
| 2007-01-05 | 337.96 |
| 2007-01-04 | 359.78 |
| 2007-01-03 | 393.74 |
| 2007-01-02 | 404.41 |
| 2006-12-29 | 406.35 |
| 2006-12-28 | 374.34 |
| 2006-12-27 | 370.46 |
| 2006-12-22 | 338.93 |
| 2006-12-21 | 339.41 |
| 2006-12-20 | 343.29 |
| 2006-12-19 | 336.02 |
| 2006-12-18 | 339.41 |
| 2006-12-15 | 336.50 |
| 2006-12-14 | 320.50 |
| 2006-12-13 | 319.53 |
| 2006-12-12 | 331.65 |
| 2006-12-11 | 320.98 |
| 2006-12-08 | 328.26 |
| 2006-12-07 | 336.99 |
| 2006-12-06 | 336.02 |
| 2006-12-05 | 331.17 |
| 2006-12-04 | 311.77 |
| 2006-12-01 | 316.62 |
| 2006-11-30 | 312.74 |
| 2006-11-29 | 290.91 |
| 2006-11-28 | 292.85 |
| 2006-11-27 | 308.37 |
| 2006-11-24 | 301.10 |
| 2006-11-23 | 290.91 |
| 2006-11-22 | 284.61 |
| 2006-11-21 | 270.06 |
| 2006-11-20 | 268.60 |
| 2006-11-17 | 280.24 |
| 2006-11-16 | 278.79 |
| 2006-11-15 | 273.45 |
| 2006-11-14 | 259.87 |
| 2006-11-13 | 252.60 |
| 2006-11-10 | 246.29 |
| 2006-11-09 | 252.60 |
| 2006-11-08 | 245.81 |
| 2006-11-07 | 253.08 |
| 2006-11-06 | 243.87 |
| 2006-11-03 | 248.72 |
| 2006-11-02 | 244.84 |
| 2006-11-01 | 248.72 |
| 2006-10-31 | 243.87 |
| 2006-10-27 | 233.20 |
| 2006-10-26 | 233.20 |
| 2006-10-25 | 229.80 |
| 2006-10-24 | 213.80 |
| 2006-10-23 | 223.98 |
| 2006-10-20 | 230.77 |
| 2006-10-19 | 223.50 |
| 2006-10-18 | 204.58 |
| 2006-10-17 | 196.82 |
| 2006-10-16 | 198.28 |
| 2006-10-13 | 198.28 |
| 2006-10-12 | 191.49 |
| 2006-10-11 | 192.94 |
| 2006-10-10 | 197.31 |
| 2006-10-09 | 192.46 |
| 2006-10-06 | 197.31 |
| 2006-10-05 | 195.85 |
| 2006-10-04 | 189.06 |
| 2006-10-03 | 191.49 |
| 2006-09-29 | 191.49 |
| 2006-09-28 | 190.03 |
| 2006-09-27 | 186.64 |
| 2006-09-26 | 174.03 |
| 2006-09-25 | 188.58 |
| 2006-09-22 | 201.67 |
| 2006-09-21 | 204.10 |
| 2006-09-20 | 194.88 |
| 2006-09-19 | 189.55 |
| 2006-09-18 | 190.03 |
| 2006-09-15 | 181.79 |
| 2006-09-14 | 184.21 |
| 2006-09-13 | 186.64 |
| 2006-09-12 | 184.70 |
| 2006-09-11 | 191.97 |
| 2006-09-08 | 184.70 |
| 2006-09-07 | 170.73 |
| 2006-09-06 | 164.95 |
| 2006-09-05 | 161.58 |
| 2006-09-04 | 162.06 |
| 2006-09-01 | 157.24 |
| 2006-08-31 | 157.72 |
| 2006-08-30 | 160.13 |
| 2006-08-29 | 153.87 |
| 2006-08-28 | 145.20 |
| 2006-08-25 | 148.57 |
| 2006-08-24 | 147.12 |
| 2006-08-23 | 154.83 |
| 2006-08-22 | 155.31 |
| 2006-08-21 | 139.90 |
| 2006-08-18 | 152.42 |
| 2006-08-17 | 158.69 |
| 2006-08-16 | 151.94 |
| 2006-08-15 | 140.86 |
| 2006-08-14 | 139.90 |
| 2006-08-11 | 143.75 |
| 2006-08-10 | 137.97 |
| 2006-08-09 | 138.45 |
| 2006-08-08 | 131.71 |
| 2006-08-07 | 128.82 |
| 2006-08-04 | 132.67 |
| 2006-08-03 | 129.78 |
| 2006-08-02 | 118.70 |
| 2006-08-01 | 117.26 |
| 2006-07-31 | 119.18 |
| 2006-07-28 | 124.96 |
| 2006-07-27 | 138.45 |
| 2006-07-26 | 128.34 |
| 2006-07-25 | 123.52 |
| 2006-07-24 | 120.15 |
| 2006-07-21 | 128.82 |
| 2006-07-20 | 125.21 |
| 2006-07-19 | 117.98 |
| 2006-07-18 | 124.00 |
| 2006-07-17 | 121.59 |
| 2006-07-14 | 117.98 |
| 2006-07-13 | 126.41 |
| 2006-07-12 | 137.25 |
| 2006-07-11 | 130.02 |
| 2006-07-10 | 122.80 |
| 2006-07-07 | 116.78 |
| 2006-07-06 | 117.98 |
| 2006-07-05 | 116.78 |
| 2006-07-04 | 127.61 |
| 2006-07-03 | 128.82 |
| 2006-06-30 | 127.61 |
| 2006-06-29 | 113.16 |
| 2006-06-28 | 101.36 |
| 2006-06-27 | 106.07 |
| 2006-06-26 | 94.29 |
| 2006-06-23 | 88.41 |
| 2006-06-22 | 91.94 |
| 2006-06-21 | 83.70 |
| 2006-06-20 | 86.05 |
| 2006-06-19 | 99.00 |
| 2006-06-16 | 102.54 |
| 2006-06-15 | 94.29 |
| 2006-06-14 | 93.12 |
| 2006-06-13 | 101.36 |
| 2006-06-12 | 111.96 |
| 2006-06-09 | 121.38 |
| 2006-06-08 | 111.96 |
| 2006-06-07 | 119.02 |
| 2006-06-06 | 130.80 |
| 2006-06-05 | 134.33 |
| 2006-06-02 | 124.91 |
| 2006-06-01 | 111.96 |
| 2006-05-30 | 115.49 |
| 2006-05-29 | 106.07 |
| 2006-05-26 | 115.49 |
| 2006-05-25 | 107.25 |
| 2006-05-24 | 109.60 |
| 2006-05-23 | 101.36 |
| 2006-05-22 | 83.70 |
| 2006-05-19 | 102.54 |
| 2006-05-18 | 110.78 |
| 2006-05-17 | 123.03 |
| 2006-05-16 | 114.85 |
| 2006-05-15 | 123.03 |
| 2006-05-12 | 132.37 |
| 2006-05-11 | 145.21 |
| 2006-05-10 | 152.22 |
| 2006-05-09 | 163.90 |
| 2006-05-08 | 170.90 |
| 2006-05-04 | 159.22 |
| 2006-05-03 | 145.21 |
| 2006-05-02 | 133.54 |
| 2006-04-28 | 131.20 |
| 2006-04-27 | 142.88 |
| 2006-04-26 | 138.21 |
| 2006-04-25 | 128.87 |
| 2006-04-24 | 149.88 |
| 2006-04-21 | 175.57 |
| 2006-04-20 | 173.24 |
| 2006-04-19 | 159.22 |
| 2006-04-18 | 152.22 |
| 2006-04-13 | 152.22 |
| 2006-04-12 | 135.87 |
| 2006-04-11 | 154.55 |
| 2006-04-10 | 145.21 |
| 2006-04-07 | 140.54 |
| 2006-04-06 | 142.88 |
| 2006-04-04 | 140.54 |
| 2006-04-03 | 142.88 |
| 2006-03-31 | 147.55 |
| 2006-03-30 | 140.54 |
| 2006-03-29 | 128.87 |
| 2006-03-28 | 132.37 |
| 2006-03-27 | 133.54 |
| 2006-03-24 | 121.86 |
| 2006-03-23 | 117.19 |
| 2006-03-22 | 110.18 |
| 2006-03-21 | 112.52 |
| 2006-03-20 | 120.69 |
| 2006-03-17 | 116.02 |
| 2006-03-16 | 113.69 |
| 2006-03-15 | 109.01 |
| 2006-03-14 | 100.84 |
| 2006-03-13 | 100.84 |
| 2006-03-10 | 93.83 |
| 2006-03-09 | 95.00 |
| 2006-03-08 | 95.00 |
| 2006-03-07 | 95.00 |
| 2006-03-06 | 99.67 |
| 2006-03-03 | 102.01 |
| 2006-03-02 | 103.18 |
| 2006-03-01 | 104.34 |
| 2006-02-28 | 98.51 |
| 2006-02-27 | 100.84 |
| 2006-02-24 | 104.34 |
| 2006-02-23 | 90.33 |
| 2006-02-22 | 96.17 |
| 2006-02-21 | 91.50 |
| 2006-02-20 | 83.33 |
| 2006-02-17 | 75.15 |
| 2006-02-16 | 78.66 |
| 2006-02-15 | 82.16 |
| 2006-02-14 | 75.15 |
| 2006-02-13 | 82.16 |
| 2006-02-10 | 84.49 |
| 2006-02-09 | 78.66 |
| 2006-02-08 | 90.33 |
| 2006-02-07 | 99.67 |
| 2006-02-06 | 92.67 |
| 2006-02-03 | 88.00 |
| 2006-02-02 | 95.00 |
| 2006-02-01 | 105.51 |
| 2006-01-27 | 88.00 |
| 2006-01-26 | 85.66 |
| 2006-01-25 | 85.66 |
| 2006-01-24 | 85.66 |
| 2006-01-23 | 80.99 |
| 2006-01-20 | 85.66 |
| 2006-01-19 | 85.66 |
| 2006-01-18 | 84.49 |
| 2006-01-17 | 83.33 |
| 2006-01-16 | 85.66 |
| 2006-01-13 | 79.82 |
| 2006-01-12 | 77.49 |
| 2006-01-11 | 85.66 |
| 2006-01-10 | 82.16 |
| 2006-01-09 | 82.16 |
| 2006-01-06 | 77.49 |
| 2006-01-05 | 82.16 |
| 2006-01-04 | 71.65 |
| 2006-01-03 | 64.64 |
| 2005-12-30 | 55.30 |
| 2005-12-29 | 55.30 |
| 2005-12-28 | 52.97 |
| 2005-12-23 | 48.30 |
| 2005-12-22 | 47.13 |
| 2005-12-21 | 49.46 |
| 2005-12-20 | 51.80 |
| 2005-12-19 | 54.13 |
| 2005-12-16 | 49.46 |
| 2005-12-15 | 51.80 |
| 2005-12-14 | 57.64 |
| 2005-12-13 | 61.14 |
| 2005-12-12 | 57.64 |
| 2005-12-09 | 56.47 |
| 2005-12-08 | 57.64 |
| 2005-12-07 | 55.30 |
| 2005-12-06 | 50.63 |
| 2005-12-05 | 49.46 |
| 2005-12-02 | 40.12 |
| 2005-12-01 | 41.29 |
| 2005-11-30 | 44.79 |
| 2005-11-29 | 43.62 |
| 2005-11-28 | 44.79 |
| 2005-11-25 | 43.62 |
| 2005-11-24 | 43.62 |
| 2005-11-23 | 38.95 |
| 2005-11-22 | 35.45 |
| 2005-11-21 | 38.95 |
| 2005-11-18 | 40.12 |
| 2005-11-17 | 35.45 |
| 2005-11-16 | 27.28 |
| 2005-11-15 | 29.61 |
| 2005-11-14 | 33.12 |
| 2005-11-11 | 28.44 |
| 2005-11-10 | 26.11 |
| 2005-11-09 | 22.61 |
| 2005-11-08 | 17.94 |
| 2005-11-07 | 15.60 |
| 2005-11-04 | 21.44 |
| 2005-11-03 | 21.44 |
| 2005-11-02 | 17.94 |
| 2005-11-01 | 16.77 |
| 2005-10-31 | 10.93 |
| 2005-10-28 | 8.59 |
| 2005-10-27 | 12.10 |
| 2005-10-26 | 12.10 |
| 2005-10-25 | 7.43 |
| 2005-10-24 | 10.93 |
| 2005-10-21 | 7.43 |
| 2005-10-20 | 8.59 |
| 2005-10-19 | 13.26 |
| 2005-10-18 | 15.60 |
| 2005-10-17 | 12.10 |
| 2005-10-14 | 6.26 |
| 2005-10-13 | 6.26 |
| 2005-10-12 | 7.43 |
| 2005-10-10 | 12.10 |
| 2005-10-07 | 17.94 |
| 2005-10-06 | 15.60 |
| 2005-10-05 | 20.27 |
| 2005-10-04 | 16.77 |
| 2005-10-03 | 10.93 |
| 2005-09-30 | 8.59 |
| 2005-09-29 | 2.76 |
| 2005-09-28 | 1.59 |
| 2005-09-27 | -4.25 |
| 2005-09-26 | -3.08 |
| 2005-09-23 | -0.75 |
| 2005-09-22 | -1.91 |
| 2005-09-21 | -5.42 |
| 2005-09-20 | -6.59 |
| 2005-09-16 | -3.08 |
| 2005-09-15 | -4.25 |
| 2005-09-14 | -7.99 |
| 2005-09-13 | -10.79 |
| 2005-09-12 | -11.72 |
| 2005-09-09 | -12.18 |
| 2005-09-08 | -12.64 |
| 2005-09-07 | -11.26 |
| 2005-09-06 | -10.34 |
| 2005-09-05 | -9.42 |
| 2005-09-02 | -10.34 |
| 2005-09-01 | -9.42 |
| 2005-08-31 | -12.18 |
| 2005-08-30 | -12.64 |
| 2005-08-29 | -14.48 |
| 2005-08-26 | -14.94 |
| 2005-08-25 | -15.86 |
| 2005-08-24 | -16.32 |
| 2005-08-23 | -15.40 |
| 2005-08-22 | -14.94 |
| 2005-08-19 | -14.48 |
| 2005-08-18 | -14.02 |
| 2005-08-17 | -14.48 |
| 2005-08-16 | -15.40 |
| 2005-08-15 | -14.48 |
| 2005-08-12 | -15.86 |
| 2005-08-11 | -15.40 |
| 2005-08-10 | -16.32 |
| 2005-08-09 | -16.32 |
| 2005-08-08 | -14.48 |
| 2005-08-05 | -15.40 |
| 2005-08-04 | -17.24 |
| 2005-08-03 | -16.32 |
| 2005-08-02 | -16.32 |
| 2005-08-01 | -16.78 |
| 2005-07-29 | -17.24 |
| 2005-07-28 | -19.08 |
| 2005-07-27 | -19.54 |
| 2005-07-26 | -17.24 |
| 2005-07-25 | -16.78 |
| 2005-07-22 | -18.16 |
| 2005-07-21 | -23.68 |
| 2005-07-20 | -24.14 |
| 2005-07-19 | -26.90 |
| 2005-07-18 | -25.98 |
| 2005-07-15 | -25.98 |
| 2005-07-14 | -25.06 |
| 2005-07-13 | -25.98 |
| 2005-07-12 | -27.82 |
| 2005-07-11 | -28.74 |
| 2005-07-08 | -31.03 |
| 2005-07-07 | -29.65 |
| 2005-07-06 | -28.28 |
| 2005-07-05 | -31.03 |
| 2005-07-04 | -33.33 |
| 2005-06-30 | -33.79 |
| 2005-06-29 | -33.33 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -31.95 |
| 2005-06-24 | -32.87 |
| 2005-06-23 | -30.34 |
| 2005-06-22 | -29.90 |
| 2005-06-21 | -32.12 |
| 2005-06-20 | -31.68 |
| 2005-06-17 | -31.23 |
| 2005-06-16 | -31.23 |
| 2005-06-15 | -29.46 |
| 2005-06-14 | -30.34 |
| 2005-06-13 | -31.23 |
| 2005-06-10 | -30.79 |
| 2005-06-09 | -32.12 |
| 2005-06-08 | -31.23 |
| 2005-06-07 | -34.34 |
| 2005-06-06 | -37.00 |
| 2005-06-03 | -38.77 |
| 2005-06-02 | -39.66 |
| 2005-06-01 | -36.56 |
| 2005-05-31 | -35.22 |
| 2005-05-30 | -34.34 |
| 2005-05-27 | -34.34 |
| 2005-05-26 | -33.89 |
| 2005-05-25 | -32.56 |
| 2005-05-24 | -32.56 |
| 2005-05-23 | -32.56 |
| 2005-05-20 | -30.79 |
| 2005-05-19 | -32.12 |
| 2005-05-18 | -33.01 |
| 2005-05-17 | -33.01 |
| 2005-05-13 | -31.28 |
| 2005-05-12 | -30.85 |
| 2005-05-11 | -30.41 |
| 2005-05-10 | -29.12 |
| 2005-05-09 | -29.12 |
| 2005-05-06 | -29.55 |
| 2005-05-05 | -29.12 |
| 2005-05-04 | -30.85 |
| 2005-05-03 | -30.85 |
| 2005-04-29 | -30.41 |
| 2005-04-28 | -29.98 |
| 2005-04-27 | -28.68 |
| 2005-04-26 | -29.98 |
| 2005-04-25 | -30.85 |
| 2005-04-22 | -29.98 |
| 2005-04-21 | -29.98 |
| 2005-04-20 | -29.98 |
| 2005-04-19 | -29.98 |
| 2005-04-18 | -28.25 |
| 2005-04-15 | -27.82 |
| 2005-04-14 | -25.66 |
| 2005-04-13 | -24.79 |
| 2005-04-12 | -25.23 |
| 2005-04-11 | -24.79 |
| 2005-04-08 | -23.50 |
| 2005-04-07 | -23.50 |
| 2005-04-06 | -22.20 |
| 2005-04-04 | -23.07 |
| 2005-04-01 | -24.79 |
| 2005-03-31 | -25.23 |
| 2005-03-30 | -25.66 |
| 2005-03-29 | -27.39 |
| 2005-03-24 | -26.96 |
| 2005-03-23 | -25.23 |
| 2005-03-22 | -23.50 |
| 2005-03-21 | -21.34 |
| 2005-03-18 | -22.63 |
| 2005-03-17 | -20.47 |
| 2005-03-16 | -17.88 |
| 2005-03-15 | -19.61 |
| 2005-03-14 | -17.88 |
| 2005-03-11 | -18.31 |
| 2005-03-10 | -17.01 |
| 2005-03-09 | -15.72 |
| 2005-03-08 | -15.72 |
| 2005-03-07 | -17.88 |
| 2005-03-04 | -17.01 |
| 2005-03-03 | -15.72 |
| 2005-03-02 | -15.29 |
| 2005-03-01 | -12.48 |
| 2005-02-28 | -12.48 |
| 2005-02-25 | -13.99 |
| 2005-02-24 | -12.48 |
| 2005-02-23 | -12.48 |
| 2005-02-22 | -9.23 |
| 2005-02-21 | -9.23 |
| 2005-02-18 | -10.31 |
| 2005-02-17 | -10.31 |
| 2005-02-16 | -9.23 |
| 2005-02-15 | -9.23 |
| 2005-02-14 | -9.23 |
| 2005-02-08 | -12.48 |
| 2005-02-07 | -14.85 |
| 2005-02-04 | -15.72 |
| 2005-02-03 | -16.15 |
| 2005-02-02 | -16.58 |
| 2005-02-01 | -17.45 |
| 2005-01-31 | -15.72 |
| 2005-01-28 | -17.45 |
| 2005-01-27 | -16.58 |
| 2005-01-26 | -19.18 |
| 2005-01-25 | -19.18 |
| 2005-01-24 | -20.90 |
| 2005-01-21 | -19.61 |
| 2005-01-20 | -18.31 |
| 2005-01-19 | -18.74 |
| 2005-01-18 | -17.45 |
| 2005-01-17 | -19.18 |
| 2005-01-14 | -20.47 |
| 2005-01-13 | -18.74 |
| 2005-01-12 | -17.45 |
| 2005-01-11 | -15.72 |
| 2005-01-10 | -15.29 |
| 2005-01-07 | -17.45 |
| 2005-01-06 | -16.58 |
| 2005-01-05 | -17.01 |
| 2005-01-04 | -12.48 |
| 2005-01-03 | -16.15 |
| 2004-12-31 | -17.01 |
| 2004-12-30 | -16.58 |
| 2004-12-29 | -18.74 |
| 2004-12-28 | -22.20 |
| 2004-12-24 | -21.77 |
| 2004-12-23 | -21.77 |
| 2004-12-22 | -22.63 |
| 2004-12-21 | -21.77 |
| 2004-12-20 | -22.63 |
| 2004-12-17 | -22.63 |
| 2004-12-16 | -22.63 |
| 2004-12-15 | -23.93 |
| 2004-12-14 | -25.23 |
| 2004-12-13 | -26.09 |
| 2004-12-10 | -23.93 |
| 2004-12-09 | -24.36 |
| 2004-12-08 | -23.93 |
| 2004-12-07 | -22.63 |
| 2004-12-06 | -21.34 |
| 2004-12-03 | -20.47 |
| 2004-12-02 | -19.18 |
| 2004-12-01 | -20.90 |
| 2004-11-30 | -20.04 |
| 2004-11-29 | -18.74 |
| 2004-11-26 | -20.90 |
| 2004-11-25 | -20.47 |
| 2004-11-24 | -18.74 |
| 2004-11-23 | -20.47 |
| 2004-11-22 | -21.34 |
| 2004-11-19 | -23.07 |
| 2004-11-18 | -21.34 |
| 2004-11-17 | -22.20 |
| 2004-11-16 | -22.63 |
| 2004-11-15 | -19.61 |
| 2004-11-12 | -20.04 |
| 2004-11-11 | -23.93 |
| 2004-11-10 | -26.96 |
| 2004-11-09 | -26.96 |
| 2004-11-08 | -29.12 |
| 2004-11-05 | -28.68 |
| 2004-11-04 | -28.68 |
| 2004-11-03 | -26.96 |
| 2004-11-02 | -27.39 |
| 2004-11-01 | -27.82 |
| 2004-10-29 | -26.52 |
| 2004-10-28 | -21.77 |
| 2004-10-27 | -22.63 |
| 2004-10-26 | -24.36 |
| 2004-10-25 | -25.66 |
| 2004-10-21 | -26.09 |
| 2004-10-20 | -24.36 |
| 2004-10-19 | -23.50 |
| 2004-10-18 | -27.39 |
| 2004-10-15 | -27.39 |
| 2004-10-14 | -28.25 |
| 2004-10-13 | -26.96 |
| 2004-10-12 | -26.52 |
| 2004-10-11 | -26.52 |
| 2004-10-08 | -25.66 |
| 2004-10-07 | -25.66 |
| 2004-10-06 | -27.39 |
| 2004-10-05 | -26.96 |
| 2004-10-04 | -26.09 |
| 2004-09-30 | -26.96 |
| 2004-09-28 | -27.82 |
| 2004-09-27 | -26.52 |
| 2004-09-24 | -26.96 |
| 2004-09-23 | -26.96 |
| 2004-09-22 | -26.52 |
| 2004-09-21 | -24.79 |
| 2004-09-20 | -28.25 |
| 2004-09-17 | -29.55 |
| 2004-09-16 | -30.85 |
| 2004-09-15 | -31.28 |
| 2004-09-14 | -30.85 |
| 2004-09-13 | -30.85 |
| 2004-09-10 | -32.14 |
| 2004-09-09 | -33.01 |
| 2004-09-08 | -31.71 |
| 2004-09-07 | -30.85 |
| 2004-09-06 | -30.41 |
| 2004-09-03 | -31.28 |
| 2004-09-02 | -30.85 |
| 2004-09-01 | -30.41 |
| 2004-08-31 | -33.87 |
| 2004-08-30 | -35.58 |
| 2004-08-27 | -33.44 |
| 2004-08-26 | -33.44 |
| 2004-08-25 | -34.30 |
| 2004-08-24 | -34.30 |
| 2004-08-23 | -36.00 |
| 2004-08-20 | -36.43 |
| 2004-08-19 | -36.00 |
| 2004-08-18 | -39.42 |
| 2004-08-17 | -39.84 |
| 2004-08-16 | -42.83 |
| 2004-08-13 | -41.12 |
| 2004-08-12 | -41.12 |
| 2004-08-11 | -42.40 |
| 2004-08-10 | -40.70 |
| 2004-08-09 | -38.99 |
| 2004-08-06 | -38.99 |
| 2004-08-05 | -38.14 |
| 2004-08-04 | -39.42 |
| 2004-08-03 | -38.14 |
| 2004-08-02 | -37.28 |
| 2004-07-30 | -34.30 |
| 2004-07-29 | -33.44 |
| 2004-07-28 | -34.72 |
| 2004-07-27 | -35.58 |
| 2004-07-26 | -37.28 |
| 2004-07-23 | -36.43 |
| 2004-07-22 | -37.71 |
| 2004-07-21 | -36.86 |
| 2004-07-20 | -38.14 |
| 2004-07-19 | -38.14 |
| 2004-07-16 | -41.55 |
| 2004-07-15 | -41.12 |
| 2004-07-14 | -41.12 |
| 2004-07-13 | -42.40 |
| 2004-07-12 | -42.83 |
| 2004-07-09 | -41.98 |
| 2004-07-08 | -41.12 |
| 2004-07-07 | -39.84 |
| 2004-07-06 | -40.27 |
| 2004-07-05 | -43.26 |
| 2004-07-02 | -43.68 |
| 2004-06-30 | -42.40 |
| 2004-06-29 | -45.39 |
| 2004-06-28 | -47.95 |
| 2004-06-25 | -50.51 |
| 2004-06-24 | -48.38 |
| 2004-06-23 | -50.51 |
| 2004-06-21 | -50.51 |
| 2004-06-18 | -50.51 |
| 2004-06-17 | -48.80 |
| 2004-06-16 | -47.95 |
| 2004-06-15 | -46.70 |
| 2004-06-14 | -46.70 |
| 2004-06-11 | -46.28 |
| 2004-06-10 | -46.70 |
| 2004-06-09 | -46.70 |
| 2004-06-08 | -46.28 |
| 2004-06-07 | -46.28 |
| 2004-06-04 | -47.53 |
| 2004-06-03 | -47.95 |
| 2004-06-02 | -45.87 |
| 2004-06-01 | -47.12 |
| 2004-05-31 | -45.45 |
| 2004-05-28 | -46.70 |
| 2004-05-27 | -47.53 |
| 2004-05-25 | -48.37 |
| 2004-05-24 | -48.37 |
| 2004-05-21 | -50.03 |
| 2004-05-20 | -52.95 |
| 2004-05-19 | -52.95 |
| 2004-05-18 | -54.20 |
| 2004-05-17 | -55.03 |
| 2004-05-14 | -52.11 |
| 2004-05-13 | -50.45 |
| 2004-05-12 | -50.45 |
| 2004-05-11 | -50.45 |
| 2004-05-10 | -50.86 |
| 2004-05-07 | -45.45 |
| 2004-05-06 | -43.79 |
| 2004-05-05 | -45.04 |
| 2004-05-04 | -42.95 |
| 2004-05-03 | -46.28 |
| 2004-04-30 | -45.87 |
| 2004-04-29 | -41.70 |
| 2004-04-28 | -38.79 |
| 2004-04-27 | -40.04 |
| 2004-04-26 | -39.62 |
| 2004-04-23 | -37.54 |
| 2004-04-22 | -41.70 |
| 2004-04-21 | -39.21 |
| 2004-04-20 | -33.79 |
| 2004-04-19 | -31.29 |
| 2004-04-16 | -31.71 |
| 2004-04-15 | -34.21 |
| 2004-04-14 | -29.21 |
| 2004-04-13 | -25.88 |
| 2004-04-08 | -24.63 |
| 2004-04-07 | -23.80 |
| 2004-04-06 | -23.80 |
| 2004-04-02 | -25.46 |
| 2004-04-01 | -27.55 |
| 2004-03-31 | -26.71 |
| 2004-03-30 | -27.13 |
| 2004-03-29 | -27.13 |
| 2004-03-26 | -29.21 |
| 2004-03-25 | -29.63 |
| 2004-03-24 | -28.38 |
| 2004-03-23 | -32.54 |
| 2004-03-22 | -32.54 |
| 2004-03-19 | -30.88 |
| 2004-03-18 | -29.21 |
| 2004-03-17 | -28.38 |
| 2004-03-16 | -28.38 |
| 2004-03-15 | -27.13 |
| 2004-03-12 | -26.71 |
| 2004-03-11 | -28.80 |
| 2004-03-10 | -27.55 |
| 2004-03-09 | -24.63 |
| 2004-03-08 | -22.97 |
| 2004-03-05 | -23.38 |
| 2004-03-04 | -21.72 |
| 2004-03-03 | -21.72 |
| 2004-03-02 | -20.88 |
| 2004-03-01 | -22.55 |
| 2004-02-27 | -22.97 |
| 2004-02-26 | -24.63 |
| 2004-02-25 | -23.80 |
| 2004-02-24 | -22.13 |
| 2004-02-23 | -22.13 |
| 2004-02-20 | -19.63 |
| 2004-02-19 | -19.63 |
| 2004-02-18 | -17.14 |
| 2004-02-17 | -18.39 |
| 2004-02-16 | -22.13 |
| 2004-02-13 | -23.80 |
| 2004-02-12 | -23.80 |
| 2004-02-11 | -21.72 |
| 2004-02-10 | -21.72 |
| 2004-02-09 | -21.72 |
| 2004-02-06 | -22.97 |
| 2004-02-05 | -25.05 |
| 2004-02-04 | -26.71 |
| 2004-02-03 | -25.88 |
| 2004-02-02 | -30.46 |
| 2004-01-30 | -27.13 |
| 2004-01-29 | -24.21 |
| 2004-01-28 | -23.38 |
| 2004-01-27 | -21.30 |
| 2004-01-26 | -16.72 |
| 2004-01-21 | -20.05 |
| 2004-01-20 | -17.97 |
| 2004-01-19 | -24.63 |
| 2004-01-16 | -29.21 |
| 2004-01-15 | -30.88 |
| 2004-01-14 | -29.21 |
| 2004-01-13 | -30.88 |
| 2004-01-12 | -28.38 |
| 2004-01-09 | -28.80 |
| 2004-01-08 | -30.04 |
| 2004-01-07 | -27.55 |
| 2004-01-06 | -30.04 |
| 2004-01-05 | -27.13 |
| 2004-01-02 | -38.79 |
| 2003-12-31 | -40.87 |
| 2003-12-30 | -41.29 |
| 2003-12-29 | -40.04 |
| 2003-12-24 | -40.87 |
| 2003-12-23 | -40.87 |
| 2003-12-22 | -39.21 |
| 2003-12-19 | -40.87 |
| 2003-12-18 | -42.12 |
| 2003-12-17 | -42.95 |
| 2003-12-16 | -40.87 |
| 2003-12-15 | -40.45 |
| 2003-12-12 | -39.62 |
| 2003-12-11 | -38.37 |
| 2003-12-10 | -41.70 |
| 2003-12-09 | -43.79 |
| 2003-12-08 | -45.45 |
| 2003-12-05 | -45.04 |
| 2003-12-04 | -44.20 |
| 2003-12-03 | -47.12 |
| 2003-12-02 | -48.37 |
| 2003-12-01 | -48.37 |
| 2003-11-28 | -49.20 |
| 2003-11-27 | -48.37 |
| 2003-11-26 | -49.20 |
| 2003-11-25 | -51.70 |
| 2003-11-24 | -53.36 |
| 2003-11-21 | -52.95 |
| 2003-11-20 | -52.53 |
| 2003-11-19 | -51.70 |
| 2003-11-18 | -51.70 |
| 2003-11-17 | -51.28 |
| 2003-11-14 | -50.45 |
| 2003-11-13 | -50.03 |
| 2003-11-12 | -52.11 |
| 2003-11-11 | -51.70 |
| 2003-11-10 | -50.86 |
| 2003-11-07 | -49.62 |
| 2003-11-06 | -50.03 |
| 2003-11-05 | -49.62 |
| 2003-11-04 | -48.78 |
| 2003-11-03 | -47.95 |
| 2003-10-31 | -50.86 |
| 2003-10-30 | -50.86 |
| 2003-10-29 | -49.62 |
| 2003-10-28 | -49.20 |
| 2003-10-27 | -50.86 |
| 2003-10-24 | -51.28 |
| 2003-10-23 | -50.86 |
| 2003-10-22 | -47.53 |
| 2003-10-21 | -47.53 |
| 2003-10-20 | -46.70 |
| 2003-10-17 | -47.53 |
| 2003-10-16 | -47.53 |
| 2003-10-15 | -49.62 |
| 2003-10-14 | -50.03 |
| 2003-10-13 | -48.37 |
| 2003-10-10 | -49.20 |
| 2003-10-09 | -52.11 |
| 2003-10-08 | -51.70 |
| 2003-10-07 | -51.70 |
| 2003-10-06 | -51.70 |
| 2003-10-03 | -52.11 |
| 2003-10-02 | -52.95 |
| 2003-09-30 | -52.53 |
| 2003-09-29 | -53.78 |
| 2003-09-26 | -53.78 |
| 2003-09-25 | -53.37 |
| 2003-09-24 | -52.55 |
| 2003-09-23 | -56.23 |
| 2003-09-22 | -56.23 |
| 2003-09-19 | -55.42 |
| 2003-09-18 | -54.19 |
| 2003-09-17 | -52.96 |
| 2003-09-16 | -54.19 |
| 2003-09-15 | -53.37 |
| 2003-09-11 | -53.78 |
| 2003-09-10 | -56.23 |
| 2003-09-09 | -53.78 |
| 2003-09-08 | -51.73 |
| 2003-09-05 | -54.60 |
| 2003-09-04 | -55.82 |
| 2003-09-03 | -55.42 |
| 2003-09-02 | -61.55 |
| 2003-09-01 | -61.14 |
| 2003-08-29 | -61.96 |
| 2003-08-28 | -62.78 |
| 2003-08-27 | -63.19 |
| 2003-08-26 | -61.96 |
| 2003-08-25 | -61.55 |
| 2003-08-22 | -60.32 |
| 2003-08-21 | -59.91 |
| 2003-08-20 | -61.55 |
| 2003-08-19 | -61.55 |
| 2003-08-18 | -61.96 |
| 2003-08-15 | -63.19 |
| 2003-08-14 | -63.19 |
| 2003-08-13 | -62.37 |
| 2003-08-12 | -63.19 |
| 2003-08-11 | -63.60 |
| 2003-08-08 | -63.19 |
| 2003-08-07 | -64.41 |
| 2003-08-06 | -64.01 |
| 2003-08-05 | -62.78 |
| 2003-08-04 | -62.37 |
| 2003-08-01 | -64.01 |
| 2003-07-31 | -64.82 |
| 2003-07-30 | -65.64 |
| 2003-07-29 | -64.82 |
| 2003-07-28 | -64.82 |
| 2003-07-25 | -64.82 |
| 2003-07-24 | -64.82 |
| 2003-07-23 | -64.82 |
| 2003-07-22 | -64.41 |
| 2003-07-21 | -64.41 |
| 2003-07-18 | -64.82 |
| 2003-07-17 | -65.23 |
| 2003-07-16 | -64.82 |
| 2003-07-15 | -64.82 |
| 2003-07-14 | -64.41 |
| 2003-07-11 | -66.05 |
| 2003-07-10 | -65.23 |
| 2003-07-09 | -64.41 |
| 2003-07-08 | -65.23 |
| 2003-07-07 | -65.23 |
| 2003-07-04 | -65.64 |
| 2003-07-03 | -65.64 |
| 2003-07-02 | -65.23 |
| 2003-06-30 | -65.64 |
| 2003-06-27 | -65.64 |
| 2003-06-26 | -65.64 |
| 2003-06-25 | -65.64 |
| 2003-06-24 | -66.05 |
| 2003-06-23 | -66.05 |
| 2003-06-20 | -64.82 |
| 2003-06-19 | -65.23 |
| 2003-06-18 | -65.23 |
| 2003-06-17 | -64.82 |
| 2003-06-16 | -63.19 |
| 2003-06-13 | -62.78 |
| 2003-06-12 | -64.41 |
| 2003-06-11 | -64.01 |
| 2003-06-10 | -64.82 |
| 2003-06-09 | -64.41 |
| 2003-06-06 | -66.05 |
| 2003-06-05 | -67.28 |
| 2003-06-03 | -67.28 |
| 2003-06-02 | -67.28 |
| 2003-05-30 | -67.69 |
| 2003-05-29 | -68.10 |
| 2003-05-28 | -67.69 |
| 2003-05-27 | -68.10 |
| 2003-05-26 | -67.28 |
| 2003-05-23 | -68.91 |
| 2003-05-22 | -68.10 |
| 2003-05-21 | -67.69 |
| 2003-05-20 | -68.10 |
| 2003-05-19 | -68.10 |
| 2003-05-16 | -68.50 |
| 2003-05-15 | -70.14 |
| 2003-05-14 | -71.78 |
| 2003-05-13 | -71.78 |
| 2003-05-12 | -71.78 |
| 2003-05-09 | -72.19 |
| 2003-05-07 | -73.40 |
| 2003-05-06 | -74.20 |
| 2003-05-05 | -74.20 |
| 2003-05-02 | -74.60 |
| 2003-04-30 | -74.60 |
| 2003-04-29 | -74.60 |
| 2003-04-28 | -75.01 |
| 2003-04-25 | -75.41 |
| 2003-04-24 | -75.41 |
| 2003-04-23 | -75.01 |
| 2003-04-22 | -74.60 |
| 2003-04-17 | -74.60 |
| 2003-04-16 | -74.60 |
| 2003-04-15 | -74.20 |
| 2003-04-14 | -74.20 |
| 2003-04-11 | -74.20 |
| 2003-04-10 | -74.20 |
| 2003-04-09 | -74.20 |
| 2003-04-08 | -74.20 |
| 2003-04-07 | -74.20 |
| 2003-04-04 | -74.60 |
| 2003-04-03 | -75.01 |
| 2003-04-02 | -75.01 |
| 2003-04-01 | -75.41 |
| 2003-03-31 | -75.41 |
| 2003-03-28 | -75.01 |
| 2003-03-27 | -75.41 |
| 2003-03-26 | -75.01 |
| 2003-03-25 | -75.01 |
| 2003-03-24 | -75.01 |
| 2003-03-21 | -74.60 |
| 2003-03-20 | -74.60 |
| 2003-03-19 | -74.60 |
| 2003-03-18 | -75.01 |
| 2003-03-17 | -75.01 |
| 2003-03-14 | -75.41 |
| 2003-03-13 | -75.41 |
| 2003-03-12 | -75.01 |
| 2003-03-11 | -75.01 |
| 2003-03-10 | -75.01 |
| 2003-03-07 | -74.20 |
| 2003-03-06 | -75.01 |
| 2003-03-05 | -70.57 |
| 2003-03-04 | -70.57 |
| 2003-03-03 | -70.17 |
| 2003-02-28 | -70.17 |
| 2003-02-27 | -70.17 |
| 2003-02-26 | -70.17 |
| 2003-02-25 | -69.77 |
| 2003-02-24 | -69.36 |
| 2003-02-21 | -69.77 |
| 2003-02-20 | -68.96 |
| 2003-02-19 | -68.96 |
| 2003-02-18 | -68.56 |
| 2003-02-17 | -69.36 |
| 2003-02-14 | -70.17 |
| 2003-02-13 | -70.17 |
| 2003-02-12 | -69.36 |
| 2003-02-11 | -69.77 |
| 2003-02-10 | -69.77 |
| 2003-02-07 | -69.77 |
| 2003-02-06 | -69.77 |
| 2003-02-05 | -68.96 |
| 2003-02-04 | -69.77 |
| 2003-01-30 | -69.77 |
| 2003-01-29 | -69.77 |
| 2003-01-28 | -69.77 |
| 2003-01-27 | -69.77 |
| 2003-01-24 | -68.96 |
| 2003-01-23 | -68.56 |
| 2003-01-22 | -68.56 |
| 2003-01-21 | -68.15 |
| 2003-01-20 | -68.96 |
| 2003-01-17 | -68.96 |
| 2003-01-16 | -68.96 |
| 2003-01-15 | -68.15 |
| 2003-01-14 | -68.15 |
| 2003-01-13 | -67.75 |
| 2003-01-10 | -68.15 |
| 2003-01-09 | -68.96 |
| 2003-01-08 | -69.36 |
| 2003-01-07 | -69.36 |
| 2003-01-06 | -69.77 |
| 2003-01-03 | -69.77 |
| 2003-01-02 | -70.17 |
| 2002-12-31 | -70.57 |
| 2002-12-30 | -70.57 |
| 2002-12-27 | -69.77 |
| 2002-12-24 | -69.36 |
| 2002-12-23 | -68.96 |
| 2002-12-20 | -69.36 |
| 2002-12-19 | -69.77 |
| 2002-12-18 | -69.36 |
| 2002-12-17 | -68.56 |
| 2002-12-16 | -68.56 |
| 2002-12-13 | -68.96 |
| 2002-12-12 | -68.15 |
| 2002-12-11 | -68.96 |
| 2002-12-10 | -68.56 |
| 2002-12-09 | -68.15 |
| 2002-12-06 | -67.75 |
| 2002-12-05 | -67.35 |
| 2002-12-04 | -67.35 |
| 2002-12-03 | -66.95 |
| 2002-12-02 | -66.54 |
| 2002-11-29 | -68.56 |
| 2002-11-28 | -68.56 |
| 2002-11-27 | -68.96 |
| 2002-11-26 | -68.56 |
| 2002-11-25 | -68.56 |
| 2002-11-22 | -68.56 |
| 2002-11-21 | -68.96 |
| 2002-11-20 | -68.56 |
| 2002-11-19 | -68.15 |
| 2002-11-18 | -68.15 |
| 2002-11-15 | -68.15 |
| 2002-11-14 | -68.15 |
| 2002-11-13 | -68.56 |
| 2002-11-12 | -68.15 |
| 2002-11-11 | -68.56 |
| 2002-11-08 | -68.15 |
| 2002-11-07 | -68.56 |
| 2002-11-06 | -68.56 |
| 2002-11-05 | -68.96 |
| 2002-11-04 | -68.56 |
| 2002-11-01 | -68.56 |
| 2002-10-31 | -68.56 |
| 2002-10-30 | -68.56 |
| 2002-10-29 | -68.56 |
| 2002-10-28 | -67.75 |
| 2002-10-25 | -67.75 |
| 2002-10-24 | -68.15 |
| 2002-10-23 | -68.56 |
| 2002-10-22 | -68.96 |
| 2002-10-21 | -68.56 |
| 2002-10-18 | -68.15 |
| 2002-10-17 | -68.15 |
| 2002-10-16 | -68.96 |
| 2002-10-15 | -68.56 |
| 2002-10-11 | -69.36 |
| 2002-10-10 | -69.77 |
| 2002-10-09 | -70.17 |
| 2002-10-08 | -70.17 |
| 2002-10-07 | -70.17 |
| 2002-10-04 | -69.77 |
| 2002-10-03 | -69.77 |
| 2002-10-02 | -68.96 |
| 2002-09-30 | -69.36 |
| 2002-09-27 | -68.97 |
| 2002-09-26 | -68.97 |
| 2002-09-25 | -69.76 |
| 2002-09-24 | -69.36 |
| 2002-09-23 | -68.97 |
| 2002-09-20 | -69.36 |
| 2002-09-19 | -69.36 |
| 2002-09-18 | -69.36 |
| 2002-09-17 | -68.58 |
| 2002-09-16 | -69.76 |
| 2002-09-13 | -69.36 |
| 2002-09-12 | -68.58 |
| 2002-09-11 | -68.58 |
| 2002-09-10 | -68.19 |
| 2002-09-09 | -68.97 |
| 2002-09-06 | -69.36 |
| 2002-09-05 | -69.36 |
| 2002-09-04 | -69.76 |
| 2002-09-03 | -68.97 |
| 2002-09-02 | -68.58 |
| 2002-08-30 | -68.97 |
| 2002-08-29 | -68.97 |
| 2002-08-28 | -69.36 |
| 2002-08-27 | -69.36 |
| 2002-08-26 | -69.36 |
| 2002-08-23 | -69.76 |
| 2002-08-22 | -69.36 |
| 2002-08-21 | -70.54 |
| 2002-08-20 | -70.54 |
| 2002-08-19 | -70.54 |
| 2002-08-16 | -70.94 |
| 2002-08-15 | -71.33 |
| 2002-08-14 | -72.11 |
| 2002-08-13 | -72.11 |
| 2002-08-12 | -72.11 |
| 2002-08-09 | -72.11 |
| 2002-08-08 | -71.72 |
| 2002-08-07 | -71.33 |
| 2002-08-06 | -72.11 |
| 2002-08-05 | -71.33 |
| 2002-08-02 | -70.94 |
| 2002-08-01 | -70.54 |
| 2002-07-31 | -70.15 |
| 2002-07-30 | -70.54 |
| 2002-07-29 | -71.72 |
| 2002-07-26 | -72.51 |
| 2002-07-25 | -71.33 |
| 2002-07-24 | -70.54 |
| 2002-07-23 | -69.76 |
| 2002-07-22 | -70.94 |
| 2002-07-19 | -69.36 |
| 2002-07-18 | -69.36 |
| 2002-07-17 | -68.58 |
| 2002-07-16 | -67.79 |
| 2002-07-15 | -67.01 |
| 2002-07-12 | -66.61 |
| 2002-07-11 | -66.61 |
| 2002-07-10 | -66.22 |
| 2002-07-09 | -65.83 |
| 2002-07-08 | -65.44 |
| 2002-07-05 | -65.83 |
| 2002-07-04 | -65.83 |
| 2002-07-03 | -65.83 |
| 2002-07-02 | -65.04 |
| 2002-06-28 | -65.44 |
| 2002-06-27 | -65.44 |
| 2002-06-26 | -66.61 |
| 2002-06-25 | -65.44 |
| 2002-06-24 | -64.65 |
| 2002-06-21 | -65.44 |
| 2002-06-20 | -65.44 |
| 2002-06-19 | -65.83 |
| 2002-06-18 | -65.04 |
| 2002-06-17 | -64.26 |
| 2002-06-14 | -63.87 |
| 2002-06-13 | -63.47 |
| 2002-06-12 | -63.87 |
| 2002-06-11 | -63.47 |
| 2002-06-10 | -63.47 |
| 2002-06-07 | -63.47 |
| 2002-06-06 | -63.47 |
| 2002-06-05 | -63.47 |
| 2002-06-04 | -63.87 |
| 2002-06-03 | -63.87 |
| 2002-05-31 | -63.08 |
| 2002-05-30 | -63.87 |
| 2002-05-29 | -63.47 |
| 2002-05-28 | -63.08 |
| 2002-05-27 | -63.08 |
| 2002-05-24 | -62.69 |
| 2002-05-23 | -62.69 |
| 2002-05-22 | -63.08 |
| 2002-05-21 | -63.08 |
| 2002-05-17 | -61.90 |
| 2002-05-16 | -61.90 |
| 2002-05-15 | -62.69 |
| 2002-05-14 | -63.08 |
| 2002-05-13 | -62.69 |
| 2002-05-10 | -63.07 |
| 2002-05-09 | -62.69 |
| 2002-05-08 | -61.92 |
| 2002-05-07 | -62.30 |
| 2002-05-06 | -62.30 |
| 2002-05-03 | -62.69 |
| 2002-05-02 | -62.69 |
| 2002-04-30 | -63.84 |
| 2002-04-29 | -63.84 |
| 2002-04-26 | -63.84 |
| 2002-04-25 | -64.23 |
| 2002-04-24 | -64.23 |
| 2002-04-23 | -64.61 |
| 2002-04-22 | -65.00 |
| 2002-04-19 | -63.84 |
| 2002-04-18 | -64.23 |
| 2002-04-17 | -64.23 |
| 2002-04-16 | -65.00 |
| 2002-04-15 | -65.00 |
| 2002-04-12 | -65.00 |
| 2002-04-11 | -65.00 |
| 2002-04-10 | -65.00 |
| 2002-04-09 | -64.23 |
| 2002-04-08 | -64.23 |
| 2002-04-04 | -64.23 |
| 2002-04-03 | -65.00 |
| 2002-04-02 | -65.76 |
| 2002-03-28 | -64.61 |
| 2002-03-27 | -64.61 |
| 2002-03-26 | -65.00 |
| 2002-03-25 | -64.23 |
| 2002-03-22 | -63.84 |
| 2002-03-21 | -64.23 |
| 2002-03-20 | -63.46 |
| 2002-03-19 | -63.46 |
| 2002-03-18 | -63.07 |
| 2002-03-15 | -63.07 |
| 2002-03-14 | -61.92 |
| 2002-03-13 | -61.92 |
| 2002-03-12 | -61.53 |
| 2002-03-11 | -62.30 |
| 2002-03-08 | -63.07 |
| 2002-03-07 | -63.07 |
| 2002-03-06 | -63.07 |
| 2002-03-05 | -62.69 |
| 2002-03-04 | -63.07 |
| 2002-03-01 | -64.23 |
| 2002-02-28 | -63.46 |
| 2002-02-27 | -62.30 |
| 2002-02-26 | -62.69 |
| 2002-02-25 | -62.69 |
| 2002-02-22 | -61.92 |
| 2002-02-21 | -61.92 |
| 2002-02-20 | -61.53 |
| 2002-02-19 | -61.92 |
| 2002-02-18 | -60.76 |
| 2002-02-15 | -62.30 |
| 2002-02-11 | -62.69 |
| 2002-02-08 | -63.46 |
| 2002-02-07 | -63.84 |
| 2002-02-06 | -64.23 |
| 2002-02-05 | -63.84 |
| 2002-02-04 | -63.07 |
| 2002-02-01 | -62.69 |
| 2002-01-31 | -62.30 |
| 2002-01-30 | -61.53 |
| 2002-01-29 | -61.15 |
| 2002-01-28 | -60.76 |
| 2002-01-25 | -61.92 |
| 2002-01-24 | -63.07 |
| 2002-01-23 | -63.07 |
| 2002-01-22 | -62.69 |
| 2002-01-21 | -61.92 |
| 2002-01-18 | -61.92 |
| 2002-01-17 | -61.92 |
| 2002-01-16 | -62.69 |
| 2002-01-15 | -63.46 |
| 2002-01-14 | -61.92 |
| 2002-01-11 | -61.92 |
| 2002-01-10 | -61.92 |
| 2002-01-09 | -61.53 |
| 2002-01-08 | -60.38 |
| 2002-01-07 | -59.99 |
| 2002-01-04 | -60.76 |
| 2002-01-03 | -60.76 |
| 2002-01-02 | -61.15 |
| 2001-12-31 | -61.15 |
| 2001-12-28 | -63.07 |
| 2001-12-27 | -63.07 |
| 2001-12-24 | -63.84 |
| 2001-12-21 | -64.23 |
| 2001-12-20 | -63.07 |
| 2001-12-19 | -63.46 |
| 2001-12-18 | -63.46 |
| 2001-12-17 | -63.07 |
| 2001-12-14 | -63.84 |
| 2001-12-13 | -62.69 |
| 2001-12-12 | -60.76 |
| 2001-12-11 | -60.38 |
| 2001-12-10 | -60.76 |
| 2001-12-07 | -59.99 |
| 2001-12-06 | -59.23 |
| 2001-12-05 | -59.23 |
| 2001-12-04 | -59.61 |
| 2001-12-03 | -61.15 |
| 2001-11-30 | -62.30 |
| 2001-11-29 | -63.07 |
| 2001-11-28 | -63.07 |
| 2001-11-27 | -62.30 |
| 2001-11-26 | -61.53 |
| 2001-11-23 | -61.92 |
| 2001-11-22 | -63.46 |
| 2001-11-21 | -63.46 |
| 2001-11-20 | -63.07 |
| 2001-11-19 | -63.46 |
| 2001-11-16 | -63.46 |
| 2001-11-15 | -63.46 |
| 2001-11-14 | -63.84 |
| 2001-11-13 | -64.61 |
| 2001-11-12 | -65.00 |
| 2001-11-09 | -65.00 |
| 2001-11-08 | -65.38 |
| 2001-11-07 | -66.53 |
| 2001-11-06 | -63.84 |
| 2001-11-05 | -62.30 |
| 2001-11-02 | -64.61 |
| 2001-11-01 | -64.23 |
| 2001-10-31 | -66.15 |
| 2001-10-30 | -66.15 |
| 2001-10-29 | -67.30 |
| 2001-10-26 | -68.07 |
| 2001-10-24 | -66.92 |
| 2001-10-23 | -66.53 |
| 2001-10-22 | -68.46 |
| 2001-10-19 | -68.84 |
| 2001-10-18 | -68.46 |
| 2001-10-17 | -68.07 |
| 2001-10-16 | -68.07 |
| 2001-10-15 | -68.07 |
| 2001-10-12 | -67.69 |
| 2001-10-11 | -65.00 |
| 2001-10-10 | -65.00 |
| 2001-10-09 | -67.69 |
| 2001-10-08 | -69.61 |
| 2001-10-05 | -68.84 |
| 2001-10-04 | -69.61 |
| 2001-10-03 | -70.77 |
| 2001-09-28 | -72.30 |
| 2001-09-27 | -72.68 |
| 2001-09-26 | -73.80 |
| 2001-09-25 | -74.18 |
| 2001-09-24 | -74.18 |
| 2001-09-21 | -76.05 |
| 2001-09-20 | -74.92 |
| 2001-09-19 | -73.80 |
| 2001-09-18 | -74.18 |
| 2001-09-17 | -73.80 |
| 2001-09-14 | -73.05 |
| 2001-09-13 | -73.43 |
| 2001-09-12 | -73.80 |
| 2001-09-11 | -66.69 |
| 2001-09-10 | -56.21 |
| 2001-09-07 | -56.58 |
| 2001-09-06 | -53.59 |
| 2001-09-05 | -52.84 |
| 2001-09-04 | -53.22 |
| 2001-09-03 | -53.22 |
| 2001-08-31 | -53.22 |
| 2001-08-30 | -52.84 |
| 2001-08-29 | -52.84 |
| 2001-08-28 | -50.97 |
| 2001-08-27 | -50.97 |
| 2001-08-24 | -51.72 |
| 2001-08-23 | -51.34 |
| 2001-08-22 | -51.34 |
| 2001-08-21 | -50.97 |
| 2001-08-20 | -50.97 |
| 2001-08-17 | -52.47 |
| 2001-08-16 | -52.84 |
| 2001-08-15 | -52.47 |
| 2001-08-14 | -55.84 |
| 2001-08-13 | -56.21 |
| 2001-08-10 | -55.84 |
| 2001-08-09 | -56.58 |
| 2001-08-08 | -55.09 |
| 2001-08-07 | -56.58 |
| 2001-08-06 | -57.33 |
| 2001-08-03 | -54.71 |
| 2001-08-02 | -52.09 |
| 2001-08-01 | -51.34 |
| 2001-07-31 | -50.97 |
| 2001-07-30 | -51.72 |
| 2001-07-27 | -51.72 |
| 2001-07-26 | -51.34 |
| 2001-07-24 | -51.72 |
| 2001-07-23 | -51.34 |
| 2001-07-20 | -52.84 |
| 2001-07-19 | -53.96 |
| 2001-07-18 | -53.96 |
| 2001-07-17 | -55.09 |
| 2001-07-16 | -53.59 |
| 2001-07-13 | -52.09 |
| 2001-07-12 | -50.97 |
| 2001-07-11 | -51.72 |
| 2001-07-10 | -48.72 |
| 2001-07-09 | -49.10 |
| 2001-07-05 | -47.60 |
| 2001-07-04 | -44.98 |
| 2001-07-03 | -45.73 |
| 2001-06-29 | -47.60 |
| 2001-06-28 | -48.72 |
| 2001-06-27 | -48.35 |
| 2001-06-26 | -47.60 |
| 2001-06-22 | -48.72 |
| 2001-06-21 | -52.47 |
| 2001-06-20 | -55.09 |
| 2001-06-19 | -53.59 |
| 2001-06-18 | -55.84 |
| 2001-06-15 | -52.84 |
| 2001-06-14 | -52.84 |
| 2001-06-13 | -53.59 |
| 2001-06-12 | -50.60 |
| 2001-06-11 | -48.72 |
| 2001-06-08 | -47.60 |
| 2001-06-07 | -47.60 |
| 2001-06-06 | -49.47 |
| 2001-06-05 | -47.98 |
| 2001-06-04 | -45.73 |
| 2001-06-01 | -50.60 |
| 2001-05-31 | -47.60 |
| 2001-05-30 | -48.35 |
| 2001-05-29 | -47.98 |
| 2001-05-28 | -46.85 |
| 2001-05-25 | -46.85 |
| 2001-05-24 | -50.60 |
| 2001-05-23 | -53.59 |
| 2001-05-22 | -53.96 |
| 2001-05-21 | -53.96 |
| 2001-05-18 | -55.09 |
| 2001-05-17 | -54.71 |
| 2001-05-16 | -55.46 |
| 2001-05-15 | -55.09 |
| 2001-05-14 | -56.96 |
| 2001-05-11 | -57.33 |
| 2001-05-10 | -56.60 |
| 2001-05-09 | -57.70 |
| 2001-05-08 | -58.80 |
| 2001-05-07 | -58.07 |
| 2001-05-04 | -60.28 |
| 2001-05-03 | -61.38 |
| 2001-05-02 | -60.28 |
| 2001-04-27 | -61.75 |
| 2001-04-26 | -62.85 |
| 2001-04-25 | -63.22 |
| 2001-04-24 | -62.85 |
| 2001-04-23 | -62.48 |
| 2001-04-20 | -63.95 |
| 2001-04-19 | -61.75 |
| 2001-04-18 | -61.01 |
| 2001-04-17 | -62.85 |
| 2001-04-12 | -63.95 |
| 2001-04-11 | -66.53 |
| 2001-04-10 | -66.53 |
| 2001-04-09 | -67.26 |
| 2001-04-06 | -66.90 |
| 2001-04-04 | -67.26 |
| 2001-04-03 | -65.79 |
| 2001-04-02 | -65.79 |
| 2001-03-30 | -66.90 |
| 2001-03-29 | -67.63 |
| 2001-03-28 | -69.10 |
| 2001-03-27 | -69.84 |
| 2001-03-26 | -67.63 |
| 2001-03-23 | -66.90 |
| 2001-03-22 | -66.16 |
| 2001-03-21 | -63.95 |
| 2001-03-20 | -63.95 |
| 2001-03-19 | -63.59 |
| 2001-03-16 | -63.95 |
| 2001-03-15 | -64.32 |
| 2001-03-14 | -64.69 |
| 2001-03-13 | -63.95 |
| 2001-03-12 | -62.11 |
| 2001-03-09 | -60.28 |
| 2001-03-08 | -59.91 |
| 2001-03-07 | -59.91 |
| 2001-03-06 | -59.91 |
| 2001-03-05 | -61.38 |
| 2001-03-02 | -60.64 |
| 2001-03-01 | -60.28 |
| 2001-02-28 | -58.44 |
| 2001-02-27 | -56.60 |
| 2001-02-26 | -55.49 |
| 2001-02-23 | -56.97 |
| 2001-02-22 | -58.80 |
| 2001-02-21 | -58.44 |
| 2001-02-20 | -56.60 |
| 2001-02-19 | -56.23 |
| 2001-02-16 | -58.07 |
| 2001-02-15 | -57.70 |
| 2001-02-14 | -57.33 |
| 2001-02-13 | -56.97 |
| 2001-02-12 | -54.76 |
| 2001-02-09 | -55.86 |
| 2001-02-08 | -58.80 |
| 2001-02-07 | -59.91 |
| 2001-02-06 | -61.01 |
| 2001-02-05 | -60.64 |
| 2001-02-02 | -59.91 |
| 2001-02-01 | -60.64 |
| 2001-01-31 | -59.54 |
| 2001-01-30 | -61.38 |
| 2001-01-29 | -59.54 |
| 2001-01-23 | -59.91 |
| 2001-01-22 | -59.91 |
| 2001-01-19 | -60.64 |
| 2001-01-18 | -61.01 |
| 2001-01-17 | -62.11 |
| 2001-01-16 | -60.28 |
| 2001-01-15 | -61.01 |
| 2001-01-12 | -61.01 |
| 2001-01-11 | -62.48 |
| 2001-01-10 | -60.28 |
| 2001-01-09 | -60.64 |
| 2001-01-08 | -59.91 |
| 2001-01-05 | -62.48 |
| 2001-01-04 | -62.48 |
| 2001-01-03 | -63.95 |
| 2001-01-02 | -63.22 |
| 2000-12-29 | -62.85 |
| 2000-12-28 | -64.32 |
| 2000-12-27 | -65.79 |
| 2000-12-22 | -65.79 |
| 2000-12-21 | -65.79 |
| 2000-12-20 | -66.16 |
| 2000-12-19 | -66.16 |
| 2000-12-18 | -65.79 |
| 2000-12-15 | -65.79 |
| 2000-12-14 | -64.69 |
| 2000-12-13 | -64.32 |
| 2000-12-12 | -65.06 |
| 2000-12-11 | -65.06 |
| 2000-12-08 | -64.69 |
| 2000-12-07 | -64.69 |
| 2000-12-06 | -64.32 |
| 2000-12-05 | -66.53 |
| 2000-12-04 | -66.90 |
| 2000-12-01 | -67.26 |
| 2000-11-30 | -68.74 |
| 2000-11-29 | -68.00 |
| 2000-11-28 | -66.90 |
| 2000-11-27 | -65.79 |
| 2000-11-24 | -65.79 |
| 2000-11-23 | -66.16 |
| 2000-11-22 | -65.79 |
| 2000-11-21 | -66.53 |
| 2000-11-20 | -68.00 |
| 2000-11-17 | -67.63 |
| 2000-11-16 | -66.90 |
| 2000-11-15 | -68.00 |
| 2000-11-14 | -67.26 |
| 2000-11-13 | -68.37 |
| 2000-11-10 | -67.26 |
| 2000-11-09 | -66.53 |
| 2000-11-08 | -68.00 |
| 2000-11-07 | -67.63 |
| 2000-11-06 | -67.26 |
| 2000-11-03 | -66.16 |
| 2000-11-02 | -66.90 |
| 2000-11-01 | -65.42 |
| 2000-10-31 | -66.53 |
| 2000-10-30 | -68.37 |
| 2000-10-27 | -70.21 |
| 2000-10-26 | -70.94 |
| 2000-10-25 | -70.94 |
| 2000-10-24 | -71.31 |
| 2000-10-23 | -71.31 |
| 2000-10-20 | -70.94 |
| 2000-10-19 | -72.41 |
| 2000-10-18 | -72.41 |
| 2000-10-17 | -71.68 |
| 2000-10-16 | -71.68 |
| 2000-10-13 | -72.41 |
| 2000-10-12 | -71.31 |
| 2000-10-11 | -70.94 |
| 2000-10-10 | -70.21 |
| 2000-10-09 | -70.21 |
| 2000-10-05 | -69.10 |
| 2000-10-04 | -69.10 |
| 2000-10-03 | -68.37 |
| 2000-09-29 | -68.37 |
| 2000-09-28 | -69.10 |
| 2000-09-27 | -70.57 |
| 2000-09-26 | -70.94 |
| 2000-09-25 | -71.31 |
| 2000-09-22 | -72.41 |
| 2000-09-21 | -72.05 |
| 2000-09-20 | -70.57 |
| 2000-09-19 | -70.94 |
| 2000-09-18 | -70.94 |
| 2000-09-15 | -68.74 |
| 2000-09-14 | -69.47 |
| 2000-09-12 | -68.74 |
| 2000-09-11 | -67.63 |
| 2000-09-08 | -65.42 |
| 2000-09-07 | -65.42 |
| 2000-09-06 | -64.32 |
| 2000-09-05 | -63.22 |
| 2000-09-04 | -62.48 |
| 2000-09-01 | -64.69 |
| 2000-08-31 | -65.79 |
| 2000-08-30 | -65.42 |
| 2000-08-29 | -64.69 |
| 2000-08-28 | -65.06 |
| 2000-08-25 | -65.06 |
| 2000-08-24 | -64.32 |
| 2000-08-23 | -63.95 |
| 2000-08-22 | -62.11 |
| 2000-08-21 | -62.48 |
| 2000-08-18 | -62.85 |
| 2000-08-17 | -62.49 |
| 2000-08-16 | -62.13 |
| 2000-08-15 | -62.85 |
| 2000-08-14 | -65.37 |
| 2000-08-11 | -65.01 |
| 2000-08-10 | -64.65 |
| 2000-08-09 | -64.29 |
| 2000-08-08 | -63.93 |
| 2000-08-07 | -65.01 |
| 2000-08-04 | -66.46 |
| 2000-08-03 | -66.10 |
| 2000-08-02 | -67.54 |
| 2000-08-01 | -67.90 |
| 2000-07-31 | -68.98 |
| 2000-07-28 | -68.26 |
| 2000-07-27 | -67.18 |
| 2000-07-26 | -66.10 |
| 2000-07-25 | -65.74 |
| 2000-07-24 | -64.65 |
| 2000-07-21 | -65.37 |
| 2000-07-20 | -67.54 |
| 2000-07-19 | -69.70 |
| 2000-07-18 | -70.06 |
| 2000-07-17 | -68.26 |
| 2000-07-14 | -67.18 |
| 2000-07-13 | -66.82 |
| 2000-07-12 | -67.90 |
| 2000-07-11 | -66.46 |
| 2000-07-10 | -70.06 |
| 2000-07-07 | -71.15 |
| 2000-07-06 | -71.15 |
| 2000-07-05 | -70.42 |
| 2000-07-04 | -71.51 |
| 2000-07-03 | -72.23 |
| 2000-06-30 | -73.31 |
| 2000-06-29 | -72.95 |
| 2000-06-28 | -72.23 |
| 2000-06-27 | -71.51 |
| 2000-06-26 | -71.15 |
| 2000-06-23 | -70.79 |
| 2000-06-22 | -70.06 |
| 2000-06-21 | -70.42 |
| 2000-06-20 | -71.15 |
| 2000-06-19 | -70.42 |
| 2000-06-16 | -68.62 |
| 2000-06-15 | -74.03 |
| 2000-06-14 | -74.39 |
| 2000-06-13 | -74.39 |
| 2000-06-12 | -74.03 |
| 2000-06-09 | -73.31 |
| 2000-06-08 | -72.23 |
| 2000-06-07 | -74.03 |
| 2000-06-05 | -75.11 |
| 2000-06-02 | -76.20 |
| 2000-06-01 | -77.28 |
| 2000-05-31 | -77.28 |
| 2000-05-30 | -78.00 |
| 2000-05-29 | -77.64 |
| 2000-05-26 | -76.92 |
| 2000-05-25 | -76.20 |
| 2000-05-24 | -75.83 |
| 2000-05-23 | -75.47 |
| 2000-05-22 | -75.11 |
| 2000-05-19 | -74.75 |
| 2000-05-18 | -75.11 |
| 2000-05-17 | -74.39 |
| 2000-05-16 | -73.67 |
| 2000-05-15 | -74.03 |
| 2000-05-12 | -75.11 |
| 2000-05-10 | -76.20 |
| 2000-05-09 | -75.11 |
| 2000-05-08 | -75.11 |
| 2000-05-05 | -74.39 |
| 2000-05-04 | -74.39 |
| 2000-05-03 | -74.03 |
| 2000-05-02 | -73.67 |
| 2000-04-28 | -73.67 |
| 2000-04-27 | -73.67 |
| 2000-04-26 | -73.67 |
| 2000-04-25 | -73.67 |
| 2000-04-20 | -73.67 |
| 2000-04-19 | -74.03 |
| 2000-04-18 | -74.39 |
| 2000-04-17 | -74.39 |
| 2000-04-14 | -71.87 |
| 2000-04-13 | -71.87 |
| 2000-04-12 | -71.15 |
| 2000-04-11 | -71.15 |
| 2000-04-10 | -70.42 |
| 2000-04-07 | -69.70 |
| 2000-04-06 | -71.51 |
| 2000-04-05 | -72.59 |
| 2000-04-03 | -71.51 |
| 2000-03-31 | -68.26 |
| 2000-03-30 | -65.74 |
| 2000-03-29 | -66.46 |
| 2000-03-28 | -65.74 |
| 2000-03-27 | -65.01 |
| 2000-03-24 | -66.10 |
| 2000-03-23 | -66.82 |
| 2000-03-22 | -66.82 |
| 2000-03-21 | -66.82 |
| 2000-03-20 | -66.46 |
| 2000-03-17 | -66.10 |
| 2000-03-16 | -66.10 |
| 2000-03-15 | -65.01 |
| 2000-03-14 | -65.74 |
| 2000-03-13 | -65.74 |
| 2000-03-10 | -65.37 |
| 2000-03-09 | -63.57 |
| 2000-03-08 | -62.85 |
| 2000-03-07 | -61.41 |
| 2000-03-06 | -61.05 |
| 2000-03-03 | -64.65 |
| 2000-03-02 | -65.74 |
| 2000-03-01 | -65.01 |
| 2000-02-29 | -63.21 |
| 2000-02-28 | -67.18 |
| 2000-02-25 | -62.85 |
| 2000-02-24 | -59.24 |
| 2000-02-23 | -58.52 |
| 2000-02-22 | -58.52 |
| 2000-02-21 | -55.64 |
| 2000-02-18 | -53.11 |
| 2000-02-17 | -53.47 |
| 2000-02-16 | -53.47 |
| 2000-02-15 | -51.67 |
| 2000-02-14 | -52.75 |
| 2000-02-11 | -50.59 |
| 2000-02-10 | -48.06 |
| 2000-02-09 | -46.98 |
| 2000-02-08 | -45.18 |
| 2000-02-03 | -41.93 |
| 2000-02-02 | -41.57 |
| 2000-02-01 | -47.34 |
| 2000-01-31 | -47.34 |
| 2000-01-28 | -48.42 |
| 2000-01-27 | -50.23 |
| 2000-01-26 | -50.23 |
| 2000-01-25 | -51.31 |
| 2000-01-24 | -46.62 |
| 2000-01-21 | -54.55 |
| 2000-01-20 | -55.28 |
| 2000-01-19 | -53.11 |
| 2000-01-18 | -52.39 |
| 2000-01-17 | -51.31 |
| 2000-01-14 | -50.23 |
| 2000-01-13 | -50.59 |
| 2000-01-12 | -51.67 |
| 2000-01-11 | -50.23 |
| 2000-01-10 | -46.26 |
| 2000-01-07 | -49.51 |
| 2000-01-06 | -56.00 |
| 2000-01-05 | -48.42 |
| 2000-01-04 | -36.88 |
| 2000-01-03 | -50.59 |
| 1999-12-30 | -59.60 |
| 1999-12-29 | -63.21 |
| 1999-12-28 | -60.69 |
| 1999-12-24 | -61.05 |
| 1999-12-23 | -64.65 |
| 1999-12-22 | -68.98 |
| 1999-12-21 | -68.26 |
| 1999-12-20 | -67.54 |
| 1999-12-17 | -66.10 |
| 1999-12-16 | -65.74 |
| 1999-12-15 | -67.90 |
| 1999-12-14 | -65.74 |
| 1999-12-13 | -63.57 |
| 1999-12-10 | -62.13 |
| 1999-12-09 | -63.57 |
| 1999-12-08 | -67.90 |
| 1999-12-07 | -68.98 |
| 1999-12-06 | -66.46 |
| 1999-12-03 | -74.03 |
| 1999-12-02 | -73.67 |
| 1999-12-01 | -74.39 |
| 1999-11-30 | -74.03 |
| 1999-11-29 | -73.31 |
| 1999-11-26 | -73.31 |
| 1999-11-25 | -73.67 |
| 1999-11-24 | -73.31 |
| 1999-11-23 | -72.95 |
| 1999-11-22 | -72.59 |
| 1999-11-19 | -72.59 |
| 1999-11-18 | -72.59 |
| 1999-11-17 | -72.59 |
| 1999-11-16 | -72.23 |
| 1999-11-15 | -72.23 |
| 1999-11-12 | -72.95 |
| 1999-11-11 | -72.95 |
| 1999-11-10 | -72.23 |
| 1999-11-09 | -72.59 |
| 1999-11-08 | -72.95 |
| 1999-11-05 | -72.95 |
| 1999-11-04 | -72.23 |
| 1999-11-03 | -73.31 |
| 1999-11-02 | -73.67 |
| 1999-11-01 | -73.67 |
| 1999-10-29 | -73.31 |
| 1999-10-28 | -73.67 |
| 1999-10-27 | -73.31 |
| 1999-10-26 | -73.67 |
| 1999-10-25 | -72.95 |
| 1999-10-22 | -72.59 |
| 1999-10-21 | -72.95 |
| 1999-10-20 | -72.95 |
| 1999-10-19 | -72.59 |
| 1999-10-15 | -71.51 |
| 1999-10-14 | -71.15 |
| 1999-10-13 | -71.87 |
| 1999-10-12 | -71.15 |
| 1999-10-11 | -70.06 |
| 1999-10-08 | -69.70 |
| 1999-10-07 | -69.70 |
| 1999-10-06 | -68.62 |
| 1999-10-05 | -69.34 |
| 1999-10-04 | -69.34 |
| 1999-09-30 | -68.62 |
| 1999-09-29 | -68.62 |
| 1999-09-28 | -68.98 |
| 1999-09-27 | -68.98 |
| 1999-09-24 | -68.62 |
| 1999-09-23 | -68.62 |
| 1999-09-22 | -68.26 |
| 1999-09-21 | -67.90 |
| 1999-09-20 | -67.90 |
| 1999-09-17 | -67.54 |
| 1999-09-15 | -67.54 |
| 1999-09-14 | -66.82 |
| 1999-09-13 | -66.10 |
| 1999-09-10 | -66.46 |
| 1999-09-09 | -66.46 |
| 1999-09-08 | -67.54 |
| 1999-09-07 | -66.46 |
| 1999-09-06 | -66.10 |
| 1999-09-03 | -66.46 |
| 1999-09-02 | -66.10 |
| 1999-09-01 | -66.46 |
| 1999-08-31 | -66.46 |
| 1999-08-30 | -66.10 |
| 1999-08-27 | -66.10 |
| 1999-08-26 | -65.37 |
| 1999-08-25 | -65.74 |
| 1999-08-24 | -65.01 |
| 1999-08-23 | -65.37 |
| 1999-08-20 | -64.29 |
| 1999-08-19 | -65.37 |
| 1999-08-18 | -67.18 |
| 1999-08-17 | -68.26 |
| 1999-08-16 | -68.26 |
| 1999-08-13 | -68.62 |
| 1999-08-12 | -67.90 |
| 1999-08-11 | -68.62 |
| 1999-08-10 | -67.90 |
| 1999-08-09 | -65.74 |
| 1999-08-06 | -65.01 |
| 1999-08-05 | -63.93 |
| 1999-08-04 | -63.93 |
| 1999-08-03 | -63.21 |
| 1999-08-02 | -63.21 |
| 1999-07-30 | -63.57 |
| 1999-07-29 | -64.65 |
| 1999-07-28 | -63.93 |
| 1999-07-27 | -64.29 |
| 1999-07-26 | -64.65 |
| 1999-07-23 | -63.57 |
| 1999-07-22 | -62.85 |
| 1999-07-21 | -62.49 |
| 1999-07-20 | -62.13 |
| 1999-07-19 | -62.13 |
| 1999-07-16 | -61.05 |
| 1999-07-15 | -59.96 |
| 1999-07-14 | -62.13 |
| 1999-07-13 | -60.69 |
| 1999-07-12 | -60.33 |
| 1999-07-09 | -60.69 |
| 1999-07-08 | -61.41 |
| 1999-07-07 | -59.96 |
| 1999-07-06 | -58.52 |
| 1999-07-05 | -57.44 |
| 1999-07-02 | -59.24 |
| 1999-06-30 | -60.33 |
| 1999-06-29 | -60.69 |
| 1999-06-28 | -61.77 |
| 1999-06-25 | -63.57 |
| 1999-06-24 | -62.13 |
| 1999-06-23 | -62.85 |
| 1999-06-22 | -63.57 |
| 1999-06-21 | -64.65 |
| 1999-06-17 | -66.46 |
| 1999-06-16 | -66.82 |
| 1999-06-15 | -66.82 |
| 1999-06-14 | -66.10 |
| 1999-06-11 | -66.46 |
| 1999-06-10 | -67.54 |
| 1999-06-09 | -67.90 |
| 1999-06-08 | -67.54 |
| 1999-06-07 | -67.54 |
| 1999-06-04 | -68.26 |
| 1999-06-03 | -67.90 |
| 1999-06-02 | -67.54 |
| 1999-06-01 | -67.54 |
| 1999-05-31 | -67.90 |
| 1999-05-28 | -68.26 |
| 1999-05-27 | -67.54 |
| 1999-05-26 | -67.18 |
| 1999-05-25 | -66.82 |
| 1999-05-24 | -66.10 |
| 1999-05-21 | -67.18 |
| 1999-05-20 | -66.46 |
| 1999-05-19 | -66.10 |
| 1999-05-18 | -66.10 |
| 1999-05-17 | -66.46 |
| 1999-05-14 | -65.37 |
| 1999-05-13 | -65.37 |
| 1999-05-12 | -65.01 |
| 1999-05-11 | -65.37 |
| 1999-05-10 | -66.10 |
| 1999-05-07 | -65.01 |
| 1999-05-06 | -63.57 |
| 1999-05-05 | -65.01 |
| 1999-05-04 | -64.65 |
| 1999-05-03 | -65.01 |
| 1999-04-30 | -66.10 |
| 1999-04-29 | -67.54 |
| 1999-04-28 | -67.54 |
| 1999-04-27 | -66.10 |
| 1999-04-26 | -65.74 |
| 1999-04-23 | -65.01 |
| 1999-04-22 | -63.93 |
| 1999-04-21 | -66.10 |
| 1999-04-20 | -66.46 |
| 1999-04-19 | -66.46 |
| 1999-04-16 | -68.62 |
| 1999-04-15 | -69.34 |
| 1999-04-14 | -69.70 |
| 1999-04-13 | -68.62 |
| 1999-04-12 | -68.62 |
| 1999-04-09 | -68.98 |
| 1999-04-08 | -68.98 |
| 1999-04-07 | -69.70 |
| 1999-04-01 | -71.51 |
| 1999-03-31 | -72.59 |
| 1999-03-30 | -72.59 |
| 1999-03-29 | -72.23 |
| 1999-03-26 | -70.42 |
| 1999-03-25 | -69.70 |
| 1999-03-24 | -69.34 |
| 1999-03-23 | -68.62 |
| 1999-03-22 | -68.98 |
| 1999-03-19 | -69.34 |
| 1999-03-18 | -70.42 |
| 1999-03-17 | -69.70 |
| 1999-03-16 | -70.42 |
| 1999-03-15 | -70.79 |
| 1999-03-12 | -72.23 |
| 1999-03-11 | -72.59 |
| 1999-03-10 | -71.87 |
| 1999-03-09 | -72.59 |
| 1999-03-08 | -73.31 |
| 1999-03-05 | -73.31 |
| 1999-03-04 | -73.67 |
| 1999-03-03 | -73.31 |
| 1999-03-02 | -73.31 |
| 1999-03-01 | -71.15 |
| 1999-02-26 | -72.95 |
| 1999-02-25 | -75.11 |
| 1999-02-24 | -75.47 |
| 1999-02-23 | -76.20 |
| 1999-02-22 | -76.20 |
| 1999-02-19 | -76.20 |
| 1999-02-15 | -75.47 |
| 1999-02-12 | -75.83 |
| 1999-02-11 | -76.20 |
| 1999-02-10 | -75.83 |
| 1999-02-09 | -74.75 |
| 1999-02-08 | -75.83 |
| 1999-02-05 | -74.75 |
| 1999-02-04 | -74.03 |
| 1999-02-03 | -74.03 |
| 1999-02-02 | -73.67 |
| 1999-02-01 | -73.31 |
| 1999-01-29 | -72.95 |
| 1999-01-28 | -73.31 |
| 1999-01-27 | -72.23 |
| 1999-01-26 | -73.31 |
| 1999-01-25 | -72.59 |
| 1999-01-22 | -72.59 |
| 1999-01-21 | -71.51 |
| 1999-01-20 | -71.51 |
| 1999-01-19 | -70.79 |
| 1999-01-18 | -69.70 |
| 1999-01-15 | -68.62 |
| 1999-01-14 | -70.42 |
| 1999-01-13 | -70.42 |
| 1999-01-12 | -66.46 |
| 1999-01-11 | -65.01 |
| 1999-01-08 | -63.57 |
| 1999-01-07 | -62.49 |
| 1999-01-06 | -62.49 |
| 1999-01-05 | -63.57 |
| 1999-01-04 | -63.93 |
| 1998-12-31 | -62.49 |
| 1998-12-30 | -62.13 |
| 1998-12-29 | -62.13 |
| 1998-12-28 | -61.77 |
| 1998-12-24 | -61.05 |
| 1998-12-23 | -62.49 |
| 1998-12-22 | -61.05 |
| 1998-12-21 | -60.69 |
| 1998-12-18 | -61.05 |
| 1998-12-17 | -61.77 |
| 1998-12-16 | -61.77 |
| 1998-12-15 | -60.69 |
| 1998-12-14 | -61.41 |
| 1998-12-11 | -59.60 |
| 1998-12-10 | -57.44 |
| 1998-12-09 | -55.64 |
| 1998-12-08 | -55.28 |
| 1998-12-07 | -51.31 |
| 1998-12-04 | -53.83 |
| 1998-12-03 | -53.47 |
| 1998-12-02 | -55.64 |
| 1998-12-01 | -56.36 |
| 1998-11-30 | -53.11 |
| 1998-11-27 | -49.14 |
| 1998-11-26 | -48.78 |
| 1998-11-25 | -48.42 |
| 1998-11-24 | -47.34 |
| 1998-11-23 | -49.14 |
| 1998-11-20 | -49.14 |
| 1998-11-19 | -46.98 |
| 1998-11-18 | -51.67 |
| 1998-11-17 | -52.39 |
| 1998-11-16 | -51.67 |
| 1998-11-13 | -54.19 |
| 1998-11-12 | -53.47 |
| 1998-11-11 | -53.47 |
| 1998-11-10 | -54.55 |
| 1998-11-09 | -57.44 |
| 1998-11-06 | -56.72 |
| 1998-11-05 | -56.72 |
| 1998-11-04 | -53.47 |
| 1998-11-03 | -52.03 |
| 1998-11-02 | -55.64 |
| 1998-10-30 | -59.60 |
| 1998-10-29 | -61.41 |
| 1998-10-27 | -60.33 |
| 1998-10-26 | -60.69 |
| 1998-10-23 | -61.41 |
| 1998-10-22 | -62.49 |
| 1998-10-21 | -59.96 |
| 1998-10-20 | -61.05 |
| 1998-10-19 | -59.24 |
| 1998-10-16 | -66.10 |
| 1998-10-15 | -69.70 |
| 1998-10-14 | -69.34 |
| 1998-10-13 | -68.98 |
| 1998-10-12 | -68.98 |
| 1998-10-09 | -70.79 |
| 1998-10-08 | -72.23 |
| 1998-10-07 | -72.95 |
| 1998-10-05 | -73.67 |
| 1998-09-30 | -72.23 |
| 1998-09-29 | -72.95 |
| 1998-09-28 | -72.59 |
| 1998-09-25 | -71.87 |
| 1998-09-24 | -71.87 |
| 1998-09-23 | -72.59 |
| 1998-09-22 | -72.95 |
| 1998-09-21 | -72.95 |
| 1998-09-18 | -71.15 |
| 1998-09-17 | -70.43 |
| 1998-09-16 | -69.01 |
| 1998-09-15 | -69.36 |
| 1998-09-14 | -69.72 |
| 1998-09-11 | -70.79 |
| 1998-09-10 | -69.72 |
| 1998-09-09 | -70.43 |
| 1998-09-08 | -69.01 |
| 1998-09-07 | -71.15 |
| 1998-09-04 | -72.93 |
| 1998-09-03 | -75.06 |
| 1998-09-02 | -75.78 |
| 1998-09-01 | -76.85 |
| 1998-08-31 | -76.85 |
| 1998-08-28 | -77.20 |
| 1998-08-27 | -76.13 |
| 1998-08-26 | -76.13 |
| 1998-08-25 | -75.42 |
| 1998-08-24 | -75.06 |
| 1998-08-21 | -74.35 |
| 1998-08-20 | -73.28 |
| 1998-08-19 | -74.71 |
| 1998-08-18 | -75.78 |
| 1998-08-14 | -74.71 |
| 1998-08-13 | -76.13 |
| 1998-08-12 | -75.78 |
| 1998-08-11 | -75.42 |
| 1998-08-10 | -74.00 |
| 1998-08-07 | -74.00 |
| 1998-08-06 | -73.64 |
| 1998-08-05 | -72.57 |
| 1998-08-04 | -72.57 |
| 1998-08-03 | -72.21 |
| 1998-07-31 | -70.79 |
| 1998-07-30 | -69.72 |
| 1998-07-29 | -70.43 |
| 1998-07-28 | -70.08 |
| 1998-07-27 | -70.08 |
| 1998-07-24 | -68.65 |
| 1998-07-23 | -69.36 |
| 1998-07-22 | -68.30 |
| 1998-07-21 | -67.23 |
| 1998-07-20 | -67.23 |
| 1998-07-17 | -66.51 |
| 1998-07-16 | -66.51 |
| 1998-07-15 | -66.16 |
| 1998-07-14 | -66.51 |
| 1998-07-13 | -66.51 |
| 1998-07-10 | -66.87 |
| 1998-07-09 | -66.87 |
| 1998-07-08 | -66.87 |
| 1998-07-07 | -66.51 |
| 1998-07-06 | -65.45 |
| 1998-07-03 | -64.73 |
| 1998-07-02 | -63.67 |
| 1998-06-30 | -64.38 |
| 1998-06-29 | -63.67 |
| 1998-06-26 | -61.88 |
| 1998-06-25 | -60.82 |
| 1998-06-24 | -61.88 |
| 1998-06-23 | -62.24 |
| 1998-06-22 | -62.60 |
| 1998-06-19 | -59.39 |
| 1998-06-18 | -61.53 |
| 1998-06-17 | -64.06 |
| 1998-06-16 | -66.80 |
| 1998-06-15 | -67.14 |
| 1998-06-12 | -64.40 |
| 1998-06-11 | -65.43 |
| 1998-06-10 | -64.74 |
| 1998-06-09 | -63.03 |
| 1998-06-08 | -60.63 |
| 1998-06-05 | -59.26 |
| 1998-06-04 | -58.92 |
| 1998-06-03 | -57.90 |
| 1998-06-02 | -59.26 |
| 1998-06-01 | -58.92 |
| 1998-05-29 | -57.21 |
| 1998-05-28 | -56.87 |
| 1998-05-27 | -54.47 |
| 1998-05-26 | -49.34 |
| 1998-05-25 | -48.31 |
| 1998-05-22 | -47.28 |
| 1998-05-21 | -46.60 |
| 1998-05-20 | -46.60 |
| 1998-05-19 | -48.31 |
| 1998-05-18 | -47.97 |
| 1998-05-15 | -47.63 |
| 1998-05-14 | -45.23 |
| 1998-05-13 | -49.00 |
| 1998-05-12 | -47.97 |
| 1998-05-11 | -46.26 |
| 1998-05-08 | -47.28 |
| 1998-05-07 | -47.28 |
| 1998-05-06 | -45.57 |
| 1998-05-05 | -42.15 |
| 1998-05-04 | -38.38 |
| 1998-05-01 | -38.73 |
| 1998-04-30 | -39.07 |
| 1998-04-29 | -39.07 |
| 1998-04-28 | -39.07 |
| 1998-04-27 | -37.01 |
| 1998-04-24 | -33.93 |
| 1998-04-23 | -32.91 |
| 1998-04-22 | -31.88 |
| 1998-04-21 | -31.54 |
| 1998-04-20 | -29.83 |
| 1998-04-17 | -29.83 |
| 1998-04-16 | -28.11 |
| 1998-04-15 | -27.26 |
| 1998-04-14 | -30.68 |
| 1998-04-09 | -30.68 |
| 1998-04-08 | -31.54 |
| 1998-04-07 | -32.91 |
| 1998-04-03 | -32.91 |
| 1998-04-02 | -31.88 |
| 1998-04-01 | -29.83 |
| 1998-03-31 | -28.97 |
| 1998-03-30 | -28.11 |
| 1998-03-27 | -25.55 |
| 1998-03-26 | -23.83 |
| 1998-03-25 | -24.69 |
| 1998-03-24 | -25.55 |
| 1998-03-23 | -26.40 |
| 1998-03-20 | -26.40 |
| 1998-03-19 | -26.40 |
| 1998-03-18 | -29.83 |
| 1998-03-17 | -29.83 |
| 1998-03-16 | -29.83 |
| 1998-03-13 | -28.97 |
| 1998-03-12 | -29.83 |
| 1998-03-11 | -28.11 |
| 1998-03-10 | -27.26 |
| 1998-03-09 | -27.26 |
| 1998-03-06 | -27.26 |
| 1998-03-05 | -28.11 |
| 1998-03-04 | -20.41 |
| 1998-03-03 | -18.70 |
| 1998-03-02 | -22.12 |
| 1998-02-27 | -20.41 |
| 1998-02-26 | -22.98 |
| 1998-02-25 | -25.55 |
| 1998-02-24 | -24.69 |
| 1998-02-23 | -28.11 |
| 1998-02-20 | -28.11 |
| 1998-02-19 | -28.11 |
| 1998-02-18 | -22.98 |
| 1998-02-17 | -31.54 |
| 1998-02-16 | -31.54 |
| 1998-02-13 | -30.68 |
| 1998-02-12 | -25.55 |
| 1998-02-11 | -23.83 |
| 1998-02-10 | -18.70 |
| 1998-02-09 | -26.40 |
| 1998-02-06 | -37.36 |
| 1998-02-05 | -38.04 |
| 1998-02-04 | -37.70 |
| 1998-02-03 | -42.83 |
| 1998-02-02 | -45.23 |
| 1998-01-27 | -50.36 |
| 1998-01-26 | -52.08 |
| 1998-01-23 | -54.81 |
| 1998-01-22 | -54.47 |
| 1998-01-21 | -51.73 |
| 1998-01-20 | -51.73 |
| 1998-01-19 | -52.76 |
| 1998-01-16 | -56.18 |
| 1998-01-15 | -55.50 |
| 1998-01-14 | -50.36 |
| 1998-01-13 | -52.42 |
| 1998-01-12 | -54.81 |
| 1998-01-09 | -45.23 |
| 1998-01-08 | -36.67 |
| 1998-01-07 | -32.22 |
| 1998-01-06 | -28.11 |
| 1998-01-05 | -24.69 |
| 1998-01-02 | -22.98 |
| 1997-12-31 | -18.70 |
| 1997-12-30 | -21.27 |
| 1997-12-29 | -26.40 |
| 1997-12-24 | -28.11 |
| 1997-12-23 | -27.26 |
| 1997-12-22 | -27.26 |
| 1997-12-19 | -23.83 |
| 1997-12-18 | -21.27 |
| 1997-12-17 | -20.41 |
| 1997-12-16 | -21.27 |
| 1997-12-15 | -19.56 |
| 1997-12-12 | -18.70 |
| 1997-12-11 | -20.41 |
| 1997-12-10 | -16.99 |
| 1997-12-09 | -11.85 |
| 1997-12-08 | -8.43 |
| 1997-12-05 | -11.85 |
| 1997-12-04 | -16.13 |
| 1997-12-03 | -18.70 |
| 1997-12-02 | -18.70 |
| 1997-12-01 | -23.83 |
| 1997-11-28 | -23.83 |
| 1997-11-27 | -21.27 |
| 1997-11-26 | -16.99 |
| 1997-11-25 | -17.84 |
| 1997-11-24 | -15.28 |
| 1997-11-21 | -13.57 |
| 1997-11-20 | -15.28 |
| 1997-11-19 | -13.57 |
| 1997-11-18 | -15.28 |
| 1997-11-17 | -14.42 |
| 1997-11-14 | -16.99 |
| 1997-11-13 | -20.41 |
| 1997-11-12 | -16.99 |
| 1997-11-11 | -11.00 |
| 1997-11-10 | -10.14 |
| 1997-11-07 | -5.86 |
| 1997-11-06 | -1.58 |
| 1997-11-05 | 2.69 |
| 1997-11-04 | 1.84 |
| 1997-11-03 | 7.83 |
| 1997-10-31 | -8.43 |
| 1997-10-30 | -14.42 |
| 1997-10-29 | -15.28 |
| 1997-10-28 | -22.12 |
| 1997-10-27 | -11.00 |
| 1997-10-24 | -6.72 |
| 1997-10-23 | -14.42 |
| 1997-10-22 | 2.69 |
| 1997-10-21 | 16.39 |
| 1997-10-20 | 27.03 |
| 1997-10-17 | 33.81 |
| 1997-10-16 | 25.34 |
| 1997-10-15 | 24.49 |
| 1997-10-14 | 40.58 |
| 1997-10-13 | 39.74 |
| 1997-10-09 | 47.36 |
| 1997-10-08 | 54.98 |
| 1997-10-07 | 54.98 |
| 1997-10-06 | 56.67 |
| 1997-10-03 | 64.30 |
| 1997-09-30 | 65.14 |
| 1997-09-29 | 60.06 |
| 1997-09-26 | 62.60 |
| 1997-09-25 | 65.99 |
| 1997-09-24 | 51.59 |
| 1997-09-23 | 51.59 |
| 1997-09-22 | 60.06 |
| 1997-09-19 | 67.68 |
| 1997-09-18 | 72.77 |
| 1997-09-16 | 76.15 |
| 1997-09-15 | 81.23 |
| 1997-09-12 | 82.93 |
| 1997-09-11 | 84.62 |
| 1997-09-10 | 86.32 |
| 1997-09-09 | 93.09 |
| 1997-09-08 | 84.62 |
| 1997-09-05 | 71.07 |
| 1997-09-04 | 74.46 |
| 1997-09-03 | 84.62 |
| 1997-09-02 | 62.60 |
| 1997-09-01 | 79.54 |
| 1997-08-29 | 93.09 |
| 1997-08-28 | 98.17 |
| 1997-08-27 | 108.33 |
| 1997-08-26 | 101.56 |
| 1997-08-25 | 101.56 |
| 1997-08-22 | 104.95 |
| 1997-08-21 | 108.33 |
| 1997-08-20 | 108.33 |
| 1997-08-19 | 96.48 |
| 1997-08-15 | 104.95 |
| 1997-08-14 | 110.03 |
| 1997-08-13 | 108.33 |
| 1997-08-12 | 106.64 |
| 1997-08-11 | 106.64 |
| 1997-08-08 | 108.33 |
| 1997-08-07 | 111.72 |
| 1997-08-06 | 115.11 |
| 1997-08-05 | 113.42 |
| 1997-08-04 | 113.42 |
| 1997-08-01 | 106.64 |
| 1997-07-31 | 103.25 |
| 1997-07-30 | 104.95 |
| 1997-07-29 | 101.56 |
| 1997-07-28 | 98.17 |
| 1997-07-25 | 94.78 |
| 1997-07-24 | 93.09 |
| 1997-07-23 | 94.78 |
| 1997-07-22 | 94.78 |
| 1997-07-21 | 94.78 |
| 1997-07-18 | 98.17 |
| 1997-07-17 | 96.48 |
| 1997-07-16 | 98.17 |
| 1997-07-15 | 99.87 |
| 1997-07-14 | 103.25 |
| 1997-07-11 | 103.25 |
| 1997-07-10 | 96.48 |
| 1997-07-09 | 91.40 |
| 1997-07-08 | 106.64 |
| 1997-07-07 | 111.72 |
| 1997-07-04 | 106.64 |
| 1997-07-03 | 118.50 |
| 1997-06-27 | 111.72 |
| 1997-06-26 | 96.48 |
| 1997-06-25 | 91.40 |
| 1997-06-24 | 84.62 |
| 1997-06-23 | 84.62 |
| 1997-06-20 | 88.01 |
| 1997-06-19 | 88.01 |
| 1997-06-18 | 89.70 |
| 1997-06-17 | 81.23 |
| 1997-06-16 | 76.15 |
| 1997-06-13 | 64.30 |
| 1997-06-12 | 49.05 |
| 1997-06-11 | 65.14 |
| 1997-06-10 | 65.99 |
| 1997-06-06 | 78.15 |
| 1997-06-05 | 84.87 |
| 1997-06-04 | 83.19 |
| 1997-06-03 | 89.92 |
| 1997-06-02 | 93.28 |
| 1997-05-30 | 79.83 |
| 1997-05-29 | 65.55 |
| 1997-05-28 | 64.71 |
| 1997-05-27 | 58.82 |
| 1997-05-26 | 59.66 |
| 1997-05-23 | 52.10 |
| 1997-05-22 | 49.58 |
| 1997-05-21 | 51.26 |
| 1997-05-20 | 43.70 |
| 1997-05-19 | 39.50 |
| 1997-05-16 | 44.54 |
| 1997-05-15 | 44.54 |
| 1997-05-14 | 43.70 |
| 1997-05-13 | 47.06 |
| 1997-05-12 | 49.58 |
| 1997-05-09 | 48.74 |
| 1997-05-08 | 45.38 |
| 1997-05-07 | 45.38 |
| 1997-05-06 | 42.86 |
| 1997-05-05 | 44.54 |
| 1997-05-02 | 43.70 |
| 1997-05-01 | 47.06 |
| 1997-04-30 | 47.06 |
| 1997-04-29 | 44.54 |
| 1997-04-28 | 55.46 |
| 1997-04-25 | 63.03 |
| 1997-04-24 | 57.14 |
| 1997-04-23 | 49.58 |
| 1997-04-22 | 47.90 |
| 1997-04-21 | 47.90 |
| 1997-04-18 | 46.22 |
| 1997-04-17 | 46.22 |
| 1997-04-16 | 47.06 |
| 1997-04-15 | 47.06 |
| 1997-04-14 | 44.54 |
| 1997-04-11 | 48.74 |
| 1997-04-10 | 43.70 |
| 1997-04-09 | 40.34 |
| 1997-04-08 | 35.29 |
| 1997-04-07 | 30.25 |
| 1997-04-04 | 30.25 |
| 1997-04-03 | 31.09 |
| 1997-04-02 | 32.77 |
| 1997-04-01 | 33.61 |
| 1997-03-27 | 41.18 |
| 1997-03-26 | 45.38 |
| 1997-03-25 | 47.06 |
| 1997-03-24 | 47.90 |
| 1997-03-21 | 40.34 |
| 1997-03-20 | 41.18 |
| 1997-03-19 | 52.94 |
| 1997-03-18 | 53.78 |
| 1997-03-17 | 59.66 |
| 1997-03-14 | 53.78 |
| 1997-03-13 | 56.30 |
| 1997-03-12 | 62.18 |
| 1997-03-11 | 64.71 |
| 1997-03-10 | 64.71 |
| 1997-03-07 | 60.50 |
| 1997-03-06 | 53.78 |
| 1997-03-05 | 51.26 |
| 1997-03-04 | 49.58 |
| 1997-03-03 | 51.26 |
| 1997-02-28 | 52.10 |
| 1997-02-27 | 56.30 |
| 1997-02-26 | 57.14 |
| 1997-02-25 | 49.58 |
| 1997-02-24 | 50.42 |
| 1997-02-21 | 42.86 |
| 1997-02-20 | 40.34 |
| 1997-02-19 | 33.61 |
| 1997-02-18 | 28.57 |
| 1997-02-17 | 31.09 |
| 1997-02-14 | 31.09 |
| 1997-02-13 | 32.77 |
| 1997-02-12 | 36.13 |
| 1997-02-11 | 35.29 |
| 1997-02-10 | 37.82 |
| 1997-02-05 | 38.66 |
| 1997-02-04 | 35.29 |
| 1997-02-03 | 37.82 |
| 1997-01-31 | 41.18 |
| 1997-01-30 | 41.18 |
| 1997-01-29 | 37.82 |
| 1997-01-28 | 34.45 |
| 1997-01-27 | 31.09 |
| 1997-01-24 | 30.25 |
| 1997-01-23 | 31.09 |
| 1997-01-22 | 29.41 |
| 1997-01-21 | 31.09 |
| 1997-01-20 | 34.45 |
| 1997-01-17 | 36.13 |
| 1997-01-16 | 36.13 |
| 1997-01-15 | 36.13 |
| 1997-01-14 | 31.09 |
| 1997-01-13 | 26.89 |
| 1997-01-10 | 27.73 |
| 1997-01-09 | 30.25 |
| 1997-01-08 | 34.45 |
| 1997-01-07 | 36.97 |
| 1997-01-06 | 32.77 |
| 1997-01-03 | 30.25 |
| 1997-01-02 | 28.57 |
| 1996-12-31 | 31.93 |
| 1996-12-30 | 25.21 |
| 1996-12-27 | 20.17 |
| 1996-12-24 | 17.65 |
| 1996-12-23 | 15.13 |
| 1996-12-20 | 10.08 |
| 1996-12-19 | 6.72 |
| 1996-12-18 | 1.68 |
| 1996-12-17 | 2.52 |
| 1996-12-16 | 4.20 |
| 1996-12-13 | 3.36 |
| 1996-12-12 | 3.36 |
| 1996-12-11 | 6.72 |
| 1996-12-10 | 8.40 |
| 1996-12-09 | 3.36 |
| 1996-12-06 | 1.68 |
| 1996-12-05 | 8.40 |
| 1996-12-04 | 8.40 |
| 1996-12-03 | 9.24 |
| 1996-12-02 | 5.04 |
| 1996-11-29 | -0.84 |
| 1996-11-28 | -1.68 |
| 1996-11-27 | 0.00 |
| 1996-11-26 | -2.52 |
| 1996-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy