Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-30 | 43.18 |
| 2026-01-29 | 59.44 |
| 2026-01-28 | 57.35 |
| 2026-01-27 | 48.25 |
| 2026-01-26 | 43.18 |
| 2026-01-23 | 46.32 |
| 2026-01-22 | 44.38 |
| 2026-01-21 | 47.51 |
| 2026-01-20 | 45.12 |
| 2026-01-19 | 45.27 |
| 2026-01-16 | 46.61 |
| 2026-01-15 | 46.17 |
| 2026-01-14 | 46.32 |
| 2026-01-13 | 45.87 |
| 2026-01-12 | 41.10 |
| 2026-01-09 | 36.92 |
| 2026-01-08 | 35.58 |
| 2026-01-07 | 36.02 |
| 2026-01-06 | 32.15 |
| 2026-01-05 | 32.59 |
| 2026-01-02 | 26.48 |
| 2025-12-31 | 25.73 |
| 2025-12-30 | 26.78 |
| 2025-12-29 | 27.82 |
| 2025-12-24 | 30.80 |
| 2025-12-23 | 32.45 |
| 2025-12-22 | 23.05 |
| 2025-12-19 | 22.30 |
| 2025-12-18 | 19.47 |
| 2025-12-17 | 12.16 |
| 2025-12-16 | 9.77 |
| 2025-12-15 | 12.01 |
| 2025-12-12 | 14.25 |
| 2025-12-11 | 14.70 |
| 2025-12-10 | 15.89 |
| 2025-12-09 | 12.31 |
| 2025-12-08 | 11.71 |
| 2025-12-05 | 14.99 |
| 2025-12-04 | 14.10 |
| 2025-12-03 | 14.85 |
| 2025-12-02 | 16.19 |
| 2025-12-01 | 17.08 |
| 2025-11-28 | 17.98 |
| 2025-11-27 | 19.92 |
| 2025-11-26 | 18.57 |
| 2025-11-25 | 15.89 |
| 2025-11-24 | 12.76 |
| 2025-11-21 | 10.07 |
| 2025-11-20 | 15.14 |
| 2025-11-19 | 12.91 |
| 2025-11-18 | 15.29 |
| 2025-11-17 | 17.38 |
| 2025-11-14 | 18.42 |
| 2025-11-13 | 18.57 |
| 2025-11-12 | 14.25 |
| 2025-11-11 | 12.76 |
| 2025-11-10 | 13.06 |
| 2025-11-07 | 10.07 |
| 2025-11-06 | 12.61 |
| 2025-11-05 | 10.37 |
| 2025-11-04 | 9.63 |
| 2025-11-03 | 14.70 |
| 2025-10-31 | 14.10 |
| 2025-10-30 | 11.41 |
| 2025-10-28 | 14.70 |
| 2025-10-27 | 16.04 |
| 2025-10-24 | 17.68 |
| 2025-10-23 | 22.45 |
| 2025-10-22 | 26.18 |
| 2025-10-21 | 33.04 |
| 2025-10-20 | 34.53 |
| 2025-10-17 | 30.66 |
| 2025-10-16 | 36.17 |
| 2025-10-15 | 33.68 |
| 2025-10-14 | 29.12 |
| 2025-10-13 | 38.96 |
| 2025-10-10 | 39.99 |
| 2025-10-09 | 38.08 |
| 2025-10-08 | 44.25 |
| 2025-10-06 | 42.49 |
| 2025-10-03 | 42.49 |
| 2025-10-02 | 41.76 |
| 2025-09-30 | 37.64 |
| 2025-09-29 | 36.91 |
| 2025-09-26 | 33.53 |
| 2025-09-25 | 36.61 |
| 2025-09-24 | 38.82 |
| 2025-09-23 | 39.11 |
| 2025-09-22 | 46.02 |
| 2025-09-19 | 46.02 |
| 2025-09-18 | 48.95 |
| 2025-09-17 | 47.04 |
| 2025-09-16 | 51.01 |
| 2025-09-15 | 54.83 |
| 2025-09-12 | 52.04 |
| 2025-09-11 | 48.66 |
| 2025-09-10 | 60.71 |
| 2025-09-09 | 63.35 |
| 2025-09-08 | 68.64 |
| 2025-09-05 | 64.38 |
| 2025-09-04 | 59.09 |
| 2025-09-03 | 64.97 |
| 2025-09-02 | 57.91 |
| 2025-09-01 | 61.44 |
| 2025-08-29 | 47.93 |
| 2025-08-28 | 38.67 |
| 2025-08-27 | 42.78 |
| 2025-08-26 | 52.48 |
| 2025-08-25 | 59.38 |
| 2025-08-22 | 54.39 |
| 2025-08-21 | 54.10 |
| 2025-08-20 | 52.04 |
| 2025-08-19 | 56.30 |
| 2025-08-18 | 60.41 |
| 2025-08-15 | 61.00 |
| 2025-08-14 | 53.51 |
| 2025-08-13 | 57.47 |
| 2025-08-12 | 47.48 |
| 2025-08-11 | 52.19 |
| 2025-08-08 | 50.72 |
| 2025-08-07 | 42.20 |
| 2025-08-06 | 47.78 |
| 2025-08-05 | 46.90 |
| 2025-08-04 | 41.90 |
| 2025-08-01 | 45.28 |
| 2025-07-31 | 45.72 |
| 2025-07-30 | 48.37 |
| 2025-07-29 | 44.99 |
| 2025-07-28 | 33.68 |
| 2025-07-25 | 26.77 |
| 2025-07-24 | 26.63 |
| 2025-07-23 | 25.74 |
| 2025-07-22 | 28.83 |
| 2025-07-21 | 32.21 |
| 2025-07-18 | 35.00 |
| 2025-07-17 | 31.62 |
| 2025-07-16 | 27.07 |
| 2025-07-15 | 26.18 |
| 2025-07-14 | 17.37 |
| 2025-07-11 | 16.64 |
| 2025-07-10 | 18.25 |
| 2025-07-09 | 18.84 |
| 2025-07-08 | 15.46 |
| 2025-07-07 | 15.90 |
| 2025-07-04 | 19.72 |
| 2025-07-03 | 21.04 |
| 2025-07-02 | 16.64 |
| 2025-06-30 | 13.11 |
| 2025-06-27 | 13.55 |
| 2025-06-26 | 14.87 |
| 2025-06-25 | 17.08 |
| 2025-06-24 | 17.22 |
| 2025-06-23 | 13.26 |
| 2025-06-20 | 11.94 |
| 2025-06-19 | 11.79 |
| 2025-06-18 | 19.43 |
| 2025-06-17 | 20.31 |
| 2025-06-16 | 28.54 |
| 2025-06-13 | 29.86 |
| 2025-06-12 | 32.94 |
| 2025-06-11 | 29.71 |
| 2025-06-10 | 33.38 |
| 2025-06-09 | 29.56 |
| 2025-06-06 | 30.15 |
| 2025-06-05 | 15.46 |
| 2025-06-04 | 18.25 |
| 2025-06-03 | 13.55 |
| 2025-06-02 | 11.81 |
| 2025-05-30 | 17.47 |
| 2025-05-29 | 10.51 |
| 2025-05-28 | -1.10 |
| 2025-05-27 | 0.06 |
| 2025-05-26 | -5.45 |
| 2025-05-23 | -4.00 |
| 2025-05-22 | -6.03 |
| 2025-05-21 | -5.45 |
| 2025-05-20 | -8.64 |
| 2025-05-19 | -13.86 |
| 2025-05-16 | -14.58 |
| 2025-05-15 | -17.19 |
| 2025-05-14 | -16.47 |
| 2025-05-13 | -19.80 |
| 2025-05-12 | -20.24 |
| 2025-05-09 | -16.76 |
| 2025-05-08 | -16.61 |
| 2025-05-07 | -16.90 |
| 2025-05-06 | -15.31 |
| 2025-05-02 | -9.94 |
| 2025-04-30 | -11.10 |
| 2025-04-29 | -11.68 |
| 2025-04-28 | -12.41 |
| 2025-04-25 | -11.39 |
| 2025-04-24 | -10.96 |
| 2025-04-23 | -10.81 |
| 2025-04-22 | -12.26 |
| 2025-04-17 | -19.37 |
| 2025-04-16 | -21.25 |
| 2025-04-15 | -18.79 |
| 2025-04-14 | -16.32 |
| 2025-04-11 | -23.57 |
| 2025-04-10 | -25.31 |
| 2025-04-09 | -27.78 |
| 2025-04-08 | -29.08 |
| 2025-04-07 | -31.26 |
| 2025-04-03 | -19.80 |
| 2025-04-02 | -19.80 |
| 2025-04-01 | -20.53 |
| 2025-03-31 | -28.36 |
| 2025-03-28 | -26.62 |
| 2025-03-27 | -28.65 |
| 2025-03-26 | -31.99 |
| 2025-03-25 | -31.84 |
| 2025-03-24 | -30.97 |
| 2025-03-21 | -29.66 |
| 2025-03-20 | -24.88 |
| 2025-03-19 | -26.76 |
| 2025-03-18 | -27.63 |
| 2025-03-17 | -30.10 |
| 2025-03-14 | -29.95 |
| 2025-03-13 | -31.40 |
| 2025-03-12 | -30.97 |
| 2025-03-11 | -30.10 |
| 2025-03-10 | -30.53 |
| 2025-03-07 | -29.66 |
| 2025-03-06 | -29.52 |
| 2025-03-05 | -30.82 |
| 2025-03-04 | -31.99 |
| 2025-03-03 | -32.86 |
| 2025-02-28 | -31.69 |
| 2025-02-27 | -27.63 |
| 2025-02-26 | -30.10 |
| 2025-02-25 | -27.05 |
| 2025-02-24 | -26.62 |
| 2025-02-21 | -27.34 |
| 2025-02-20 | -28.79 |
| 2025-02-19 | -29.23 |
| 2025-02-18 | -29.95 |
| 2025-02-17 | -31.11 |
| 2025-02-14 | -30.39 |
| 2025-02-13 | -34.16 |
| 2025-02-12 | -34.31 |
| 2025-02-11 | -34.45 |
| 2025-02-10 | -32.86 |
| 2025-02-07 | -34.02 |
| 2025-02-06 | -33.73 |
| 2025-02-05 | -35.32 |
| 2025-02-04 | -34.74 |
| 2025-02-03 | -35.03 |
| 2025-01-28 | -35.32 |
| 2025-01-27 | -34.89 |
| 2025-01-24 | -35.90 |
| 2025-01-23 | -36.63 |
| 2025-01-22 | -36.48 |
| 2025-01-21 | -35.47 |
| 2025-01-20 | -36.05 |
| 2025-01-17 | -36.19 |
| 2025-01-16 | -36.19 |
| 2025-01-15 | -37.06 |
| 2025-01-14 | -36.63 |
| 2025-01-13 | -36.92 |
| 2025-01-10 | -36.63 |
| 2025-01-09 | -35.32 |
| 2025-01-08 | -35.90 |
| 2025-01-07 | -34.60 |
| 2025-01-06 | -33.87 |
| 2025-01-03 | -33.44 |
| 2025-01-02 | -32.86 |
| 2024-12-31 | -30.68 |
| 2024-12-30 | -31.11 |
| 2024-12-27 | -30.68 |
| 2024-12-24 | -30.39 |
| 2024-12-23 | -30.39 |
| 2024-12-20 | -30.24 |
| 2024-12-19 | -30.68 |
| 2024-12-18 | -31.11 |
| 2024-12-17 | -32.86 |
| 2024-12-16 | -32.86 |
| 2024-12-13 | -30.39 |
| 2024-12-12 | -27.34 |
| 2024-12-11 | -27.20 |
| 2024-12-10 | -26.62 |
| 2024-12-09 | -25.31 |
| 2024-12-06 | -27.49 |
| 2024-12-05 | -28.65 |
| 2024-12-04 | -27.63 |
| 2024-12-03 | -26.47 |
| 2024-12-02 | -26.33 |
| 2024-11-29 | -26.47 |
| 2024-11-28 | -26.76 |
| 2024-11-27 | -24.88 |
| 2024-11-26 | -26.76 |
| 2024-11-25 | -26.33 |
| 2024-11-22 | -26.18 |
| 2024-11-21 | -24.73 |
| 2024-11-20 | -24.44 |
| 2024-11-19 | -24.88 |
| 2024-11-18 | -25.75 |
| 2024-11-15 | -25.60 |
| 2024-11-14 | -24.73 |
| 2024-11-13 | -23.86 |
| 2024-11-12 | -22.56 |
| 2024-11-11 | -22.41 |
| 2024-11-08 | -22.41 |
| 2024-11-07 | -21.11 |
| 2024-11-06 | -22.70 |
| 2024-11-05 | -20.67 |
| 2024-11-04 | -24.01 |
| 2024-11-01 | -23.57 |
| 2024-10-31 | -16.61 |
| 2024-10-30 | -14.00 |
| 2024-10-29 | -12.45 |
| 2024-10-28 | -12.59 |
| 2024-10-25 | -12.03 |
| 2024-10-24 | -13.16 |
| 2024-10-23 | -10.05 |
| 2024-10-22 | -8.92 |
| 2024-10-21 | -9.20 |
| 2024-10-18 | -7.22 |
| 2024-10-17 | -14.14 |
| 2024-10-16 | -12.59 |
| 2024-10-15 | -11.60 |
| 2024-10-14 | -5.81 |
| 2024-10-10 | -1.29 |
| 2024-10-09 | -5.11 |
| 2024-10-08 | -0.59 |
| 2024-10-07 | 0.54 |
| 2024-10-04 | -3.84 |
| 2024-10-03 | -12.17 |
| 2024-10-02 | -9.20 |
| 2024-09-30 | -14.57 |
| 2024-09-27 | -20.22 |
| 2024-09-26 | -22.90 |
| 2024-09-25 | -26.01 |
| 2024-09-24 | -26.85 |
| 2024-09-23 | -30.38 |
| 2024-09-20 | -29.54 |
| 2024-09-19 | -33.77 |
| 2024-09-17 | -34.34 |
| 2024-09-16 | -34.34 |
| 2024-09-13 | -35.47 |
| 2024-09-12 | -35.75 |
| 2024-09-11 | -35.75 |
| 2024-09-10 | -35.61 |
| 2024-09-09 | -34.20 |
| 2024-09-05 | -32.64 |
| 2024-09-04 | -31.51 |
| 2024-09-03 | -31.80 |
| 2024-09-02 | -33.07 |
| 2024-08-30 | -31.94 |
| 2024-08-29 | -31.80 |
| 2024-08-28 | -33.49 |
| 2024-08-27 | -31.65 |
| 2024-08-26 | -31.80 |
| 2024-08-23 | -33.35 |
| 2024-08-22 | -31.37 |
| 2024-08-21 | -19.79 |
| 2024-08-20 | -14.99 |
| 2024-08-19 | -14.00 |
| 2024-08-16 | -13.86 |
| 2024-08-15 | -16.83 |
| 2024-08-14 | -17.11 |
| 2024-08-13 | -16.69 |
| 2024-08-12 | -16.26 |
| 2024-08-09 | -17.11 |
| 2024-08-08 | -16.12 |
| 2024-08-07 | -16.40 |
| 2024-08-06 | -17.53 |
| 2024-08-05 | -19.23 |
| 2024-08-02 | -18.80 |
| 2024-08-01 | -18.52 |
| 2024-07-31 | -17.82 |
| 2024-07-30 | -19.93 |
| 2024-07-29 | -18.24 |
| 2024-07-26 | -17.82 |
| 2024-07-25 | -17.53 |
| 2024-07-24 | -16.83 |
| 2024-07-23 | -15.56 |
| 2024-07-22 | -14.14 |
| 2024-07-19 | -14.99 |
| 2024-07-18 | -14.00 |
| 2024-07-17 | -14.85 |
| 2024-07-16 | -15.41 |
| 2024-07-15 | -14.43 |
| 2024-07-12 | -12.73 |
| 2024-07-11 | -13.58 |
| 2024-07-10 | -14.99 |
| 2024-07-09 | -14.00 |
| 2024-07-08 | -14.00 |
| 2024-07-05 | -11.88 |
| 2024-07-04 | -13.16 |
| 2024-07-03 | -12.45 |
| 2024-07-02 | -11.74 |
| 2024-06-28 | -12.17 |
| 2024-06-27 | -10.61 |
| 2024-06-26 | -7.51 |
| 2024-06-25 | -10.33 |
| 2024-06-24 | -10.90 |
| 2024-06-21 | -10.47 |
| 2024-06-20 | -9.06 |
| 2024-06-19 | -4.96 |
| 2024-06-18 | -6.80 |
| 2024-06-17 | -5.81 |
| 2024-06-14 | -3.69 |
| 2024-06-13 | -2.56 |
| 2024-06-12 | -4.40 |
| 2024-06-11 | -2.56 |
| 2024-06-07 | -0.87 |
| 2024-06-06 | -1.86 |
| 2024-06-05 | -3.27 |
| 2024-06-04 | -2.42 |
| 2024-06-03 | -5.25 |
| 2024-05-31 | -6.38 |
| 2024-05-30 | -5.53 |
| 2024-05-29 | -6.64 |
| 2024-05-28 | -2.76 |
| 2024-05-27 | -4.70 |
| 2024-05-24 | -11.62 |
| 2024-05-23 | -10.92 |
| 2024-05-22 | -9.96 |
| 2024-05-21 | -9.13 |
| 2024-05-20 | -6.36 |
| 2024-05-17 | -8.43 |
| 2024-05-16 | -7.47 |
| 2024-05-14 | -6.91 |
| 2024-05-13 | -5.11 |
| 2024-05-10 | -5.11 |
| 2024-05-09 | -6.50 |
| 2024-05-08 | -8.02 |
| 2024-05-07 | -7.88 |
| 2024-05-06 | -6.22 |
| 2024-05-03 | -6.50 |
| 2024-05-02 | -7.19 |
| 2024-04-30 | -10.37 |
| 2024-04-29 | -8.71 |
| 2024-04-26 | -8.71 |
| 2024-04-25 | -9.82 |
| 2024-04-24 | -13.97 |
| 2024-04-23 | -16.32 |
| 2024-04-22 | -17.01 |
| 2024-04-19 | -20.19 |
| 2024-04-18 | -18.95 |
| 2024-04-17 | -19.64 |
| 2024-04-16 | -19.64 |
| 2024-04-15 | -18.81 |
| 2024-04-12 | -17.84 |
| 2024-04-11 | -15.35 |
| 2024-04-10 | -13.97 |
| 2024-04-09 | -13.97 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -14.94 |
| 2024-04-03 | -14.38 |
| 2024-04-02 | -12.03 |
| 2024-03-28 | -14.94 |
| 2024-03-27 | -13.28 |
| 2024-03-26 | -12.17 |
| 2024-03-25 | -12.31 |
| 2024-03-22 | -11.06 |
| 2024-03-21 | -10.23 |
| 2024-03-20 | -11.34 |
| 2024-03-19 | -11.20 |
| 2024-03-18 | -9.54 |
| 2024-03-15 | -7.33 |
| 2024-03-14 | -9.13 |
| 2024-03-13 | -10.79 |
| 2024-03-12 | -12.03 |
| 2024-03-11 | -16.87 |
| 2024-03-08 | -17.70 |
| 2024-03-07 | -19.22 |
| 2024-03-06 | -18.67 |
| 2024-03-05 | -19.78 |
| 2024-03-04 | -17.42 |
| 2024-03-01 | -15.63 |
| 2024-02-29 | -15.35 |
| 2024-02-28 | -15.63 |
| 2024-02-27 | -11.89 |
| 2024-02-26 | -13.00 |
| 2024-02-23 | -12.58 |
| 2024-02-22 | -11.89 |
| 2024-02-21 | -13.28 |
| 2024-02-20 | -14.52 |
| 2024-02-19 | -15.49 |
| 2024-02-16 | -14.11 |
| 2024-02-15 | -17.15 |
| 2024-02-14 | -17.15 |
| 2024-02-09 | -18.95 |
| 2024-02-08 | -17.15 |
| 2024-02-07 | -16.46 |
| 2024-02-06 | -15.07 |
| 2024-02-05 | -20.47 |
| 2024-02-02 | -19.36 |
| 2024-02-01 | -19.36 |
| 2024-01-31 | -20.61 |
| 2024-01-30 | -18.95 |
| 2024-01-29 | -17.84 |
| 2024-01-26 | -17.15 |
| 2024-01-25 | -15.63 |
| 2024-01-24 | -18.12 |
| 2024-01-23 | -20.19 |
| 2024-01-22 | -21.57 |
| 2024-01-19 | -18.25 |
| 2024-01-18 | -15.77 |
| 2024-01-17 | -17.15 |
| 2024-01-16 | -15.49 |
| 2024-01-15 | -12.17 |
| 2024-01-12 | -9.54 |
| 2024-01-11 | -10.51 |
| 2024-01-10 | -4.56 |
| 2024-01-09 | -3.87 |
| 2024-01-08 | -3.87 |
| 2024-01-05 | -0.83 |
| 2024-01-04 | 1.39 |
| 2024-01-03 | -1.66 |
| 2024-01-02 | -0.97 |
| 2023-12-29 | 0.42 |
| 2023-12-28 | -0.14 |
| 2023-12-27 | -3.73 |
| 2023-12-22 | -4.98 |
| 2023-12-21 | -5.25 |
| 2023-12-20 | -5.11 |
| 2023-12-19 | -4.56 |
| 2023-12-18 | -3.32 |
| 2023-12-15 | -2.49 |
| 2023-12-14 | -4.56 |
| 2023-12-13 | -7.88 |
| 2023-12-12 | -8.85 |
| 2023-12-11 | -8.85 |
| 2023-12-08 | -8.30 |
| 2023-12-07 | -8.71 |
| 2023-12-06 | -5.25 |
| 2023-12-05 | -6.36 |
| 2023-12-04 | -4.98 |
| 2023-12-01 | -0.97 |
| 2023-11-30 | -2.49 |
| 2023-11-29 | -3.18 |
| 2023-11-28 | -1.66 |
| 2023-11-27 | -4.84 |
| 2023-11-24 | -3.87 |
| 2023-11-23 | -2.49 |
| 2023-11-22 | -5.25 |
| 2023-11-21 | -4.70 |
| 2023-11-20 | -2.90 |
| 2023-11-17 | -5.25 |
| 2023-11-16 | -6.36 |
| 2023-11-15 | -0.41 |
| 2023-11-14 | -5.53 |
| 2023-11-13 | -4.98 |
| 2023-11-10 | -5.53 |
| 2023-11-09 | -5.25 |
| 2023-11-08 | -3.04 |
| 2023-11-07 | -4.01 |
| 2023-11-06 | -1.38 |
| 2023-11-03 | -4.15 |
| 2023-11-02 | -5.25 |
| 2023-11-01 | -5.67 |
| 2023-10-31 | -5.53 |
| 2023-10-30 | -7.33 |
| 2023-10-27 | -7.88 |
| 2023-10-26 | -16.87 |
| 2023-10-25 | -17.29 |
| 2023-10-24 | -20.33 |
| 2023-10-20 | -22.82 |
| 2023-10-19 | -23.51 |
| 2023-10-18 | -22.13 |
| 2023-10-17 | -20.88 |
| 2023-10-16 | -21.44 |
| 2023-10-13 | -21.16 |
| 2023-10-12 | -18.67 |
| 2023-10-11 | -20.88 |
| 2023-10-10 | -23.65 |
| 2023-10-09 | -23.93 |
| 2023-10-06 | -25.17 |
| 2023-10-05 | -26.69 |
| 2023-10-04 | -26.83 |
| 2023-10-03 | -25.45 |
| 2023-09-29 | -20.61 |
| 2023-09-28 | -21.30 |
| 2023-09-27 | -20.47 |
| 2023-09-26 | -22.68 |
| 2023-09-25 | -21.02 |
| 2023-09-22 | -20.05 |
| 2023-09-21 | -20.88 |
| 2023-09-20 | -19.36 |
| 2023-09-19 | -18.81 |
| 2023-09-18 | -18.12 |
| 2023-09-15 | -18.53 |
| 2023-09-14 | -20.61 |
| 2023-09-13 | -20.74 |
| 2023-09-12 | -20.47 |
| 2023-09-11 | -20.19 |
| 2023-09-07 | -21.57 |
| 2023-09-06 | -21.30 |
| 2023-09-05 | -21.03 |
| 2023-09-04 | -19.27 |
| 2023-08-31 | -20.35 |
| 2023-08-30 | -19.81 |
| 2023-08-29 | -18.87 |
| 2023-08-28 | -20.35 |
| 2023-08-25 | -21.70 |
| 2023-08-24 | -21.70 |
| 2023-08-23 | -24.00 |
| 2023-08-22 | -23.73 |
| 2023-08-21 | -24.13 |
| 2023-08-18 | -23.73 |
| 2023-08-17 | -21.70 |
| 2023-08-16 | -21.30 |
| 2023-08-15 | -21.03 |
| 2023-08-14 | -21.16 |
| 2023-08-11 | -22.11 |
| 2023-08-10 | -20.49 |
| 2023-08-09 | -20.62 |
| 2023-08-08 | -22.11 |
| 2023-08-07 | -20.08 |
| 2023-08-04 | -16.57 |
| 2023-08-03 | -16.30 |
| 2023-08-02 | -16.57 |
| 2023-08-01 | -12.25 |
| 2023-07-31 | -12.39 |
| 2023-07-28 | -11.58 |
| 2023-07-27 | -12.79 |
| 2023-07-26 | -14.14 |
| 2023-07-25 | -13.74 |
| 2023-07-24 | -15.36 |
| 2023-07-21 | -14.55 |
| 2023-07-20 | -15.09 |
| 2023-07-19 | -16.03 |
| 2023-07-18 | -14.68 |
| 2023-07-14 | -13.60 |
| 2023-07-13 | -12.66 |
| 2023-07-12 | -14.28 |
| 2023-07-11 | -13.33 |
| 2023-07-10 | -11.98 |
| 2023-07-07 | -12.25 |
| 2023-07-06 | -10.09 |
| 2023-07-05 | -7.66 |
| 2023-07-04 | -6.04 |
| 2023-07-03 | -8.47 |
| 2023-06-30 | -8.07 |
| 2023-06-29 | -8.74 |
| 2023-06-28 | -8.07 |
| 2023-06-27 | -6.85 |
| 2023-06-26 | -8.61 |
| 2023-06-23 | -10.23 |
| 2023-06-21 | -7.26 |
| 2023-06-20 | -4.42 |
| 2023-06-19 | -4.96 |
| 2023-06-16 | -5.77 |
| 2023-06-15 | -8.88 |
| 2023-06-14 | -10.90 |
| 2023-06-13 | -9.55 |
| 2023-06-12 | -9.82 |
| 2023-06-09 | -9.01 |
| 2023-06-08 | -9.28 |
| 2023-06-07 | -10.23 |
| 2023-06-06 | -9.42 |
| 2023-06-05 | -9.01 |
| 2023-06-02 | -9.55 |
| 2023-06-01 | -11.15 |
| 2023-05-31 | -9.42 |
| 2023-05-30 | -9.02 |
| 2023-05-29 | -8.23 |
| 2023-05-25 | -3.98 |
| 2023-05-24 | -1.05 |
| 2023-05-23 | 1.74 |
| 2023-05-22 | 1.07 |
| 2023-05-19 | -0.92 |
| 2023-05-18 | -0.39 |
| 2023-05-17 | 0.01 |
| 2023-05-16 | 3.99 |
| 2023-05-15 | 3.73 |
| 2023-05-12 | 2.00 |
| 2023-05-11 | 2.40 |
| 2023-05-10 | 4.26 |
| 2023-05-09 | 3.20 |
| 2023-05-08 | 6.78 |
| 2023-05-05 | 7.18 |
| 2023-05-04 | 7.71 |
| 2023-05-03 | 4.39 |
| 2023-05-02 | 4.39 |
| 2023-04-28 | 5.99 |
| 2023-04-27 | 3.99 |
| 2023-04-26 | 4.79 |
| 2023-04-25 | 2.53 |
| 2023-04-24 | 8.64 |
| 2023-04-21 | 5.06 |
| 2023-04-20 | 5.19 |
| 2023-04-19 | 6.52 |
| 2023-04-18 | 8.11 |
| 2023-04-17 | 8.11 |
| 2023-04-14 | 8.24 |
| 2023-04-13 | 7.45 |
| 2023-04-12 | 5.45 |
| 2023-04-11 | 3.99 |
| 2023-04-06 | 2.40 |
| 2023-04-04 | 1.07 |
| 2023-04-03 | 2.00 |
| 2023-03-31 | 2.53 |
| 2023-03-30 | -0.26 |
| 2023-03-29 | 0.14 |
| 2023-03-28 | 0.94 |
| 2023-03-27 | 2.13 |
| 2023-03-24 | 1.47 |
| 2023-03-23 | 2.80 |
| 2023-03-22 | 10.90 |
| 2023-03-21 | 8.24 |
| 2023-03-20 | 2.93 |
| 2023-03-17 | 5.99 |
| 2023-03-16 | 4.66 |
| 2023-03-15 | 4.79 |
| 2023-03-14 | 2.80 |
| 2023-03-13 | 3.86 |
| 2023-03-10 | 4.13 |
| 2023-03-09 | 5.99 |
| 2023-03-08 | 7.98 |
| 2023-03-07 | 15.15 |
| 2023-03-06 | 16.35 |
| 2023-03-03 | 16.35 |
| 2023-03-02 | 15.95 |
| 2023-03-01 | 13.95 |
| 2023-02-28 | 11.96 |
| 2023-02-27 | 14.49 |
| 2023-02-24 | 17.28 |
| 2023-02-23 | 16.61 |
| 2023-02-22 | 13.69 |
| 2023-02-21 | 15.42 |
| 2023-02-20 | 15.95 |
| 2023-02-17 | 16.21 |
| 2023-02-16 | 16.21 |
| 2023-02-15 | 15.95 |
| 2023-02-14 | 17.94 |
| 2023-02-13 | 17.41 |
| 2023-02-10 | 17.14 |
| 2023-02-09 | 18.74 |
| 2023-02-08 | 18.60 |
| 2023-02-07 | 16.21 |
| 2023-02-06 | 16.74 |
| 2023-02-03 | 21.53 |
| 2023-02-02 | 21.39 |
| 2023-02-01 | 19.80 |
| 2023-01-31 | 18.74 |
| 2023-01-30 | 23.25 |
| 2023-01-27 | 24.98 |
| 2023-01-26 | 24.45 |
| 2023-01-20 | 24.18 |
| 2023-01-19 | 21.66 |
| 2023-01-18 | 20.60 |
| 2023-01-17 | 21.53 |
| 2023-01-16 | 23.25 |
| 2023-01-13 | 21.79 |
| 2023-01-12 | 21.79 |
| 2023-01-11 | 19.93 |
| 2023-01-10 | 14.88 |
| 2023-01-09 | 14.49 |
| 2023-01-06 | 15.81 |
| 2023-01-05 | 14.62 |
| 2023-01-04 | 14.09 |
| 2023-01-03 | 10.50 |
| 2022-12-30 | 8.91 |
| 2022-12-29 | 12.23 |
| 2022-12-28 | 11.56 |
| 2022-12-23 | 10.90 |
| 2022-12-22 | 10.10 |
| 2022-12-21 | 9.84 |
| 2022-12-20 | 9.97 |
| 2022-12-19 | 9.57 |
| 2022-12-16 | 14.22 |
| 2022-12-15 | 13.82 |
| 2022-12-14 | 15.95 |
| 2022-12-13 | 8.91 |
| 2022-12-12 | 13.82 |
| 2022-12-09 | 10.50 |
| 2022-12-08 | 12.89 |
| 2022-12-07 | 13.95 |
| 2022-12-06 | 15.02 |
| 2022-12-05 | 25.91 |
| 2022-12-02 | 20.73 |
| 2022-12-01 | 21.92 |
| 2022-11-30 | 32.68 |
| 2022-11-29 | 30.03 |
| 2022-11-28 | 28.17 |
| 2022-11-25 | 27.77 |
| 2022-11-24 | 30.03 |
| 2022-11-23 | 27.10 |
| 2022-11-22 | 26.84 |
| 2022-11-21 | 33.35 |
| 2022-11-18 | 33.61 |
| 2022-11-17 | 30.56 |
| 2022-11-16 | 32.02 |
| 2022-11-15 | 35.21 |
| 2022-11-14 | 34.67 |
| 2022-11-11 | 26.04 |
| 2022-11-10 | 24.18 |
| 2022-11-09 | 25.38 |
| 2022-11-08 | 26.04 |
| 2022-11-07 | 26.84 |
| 2022-11-04 | 25.78 |
| 2022-11-03 | 20.20 |
| 2022-11-02 | 33.08 |
| 2022-11-01 | 16.88 |
| 2022-10-31 | 7.18 |
| 2022-10-28 | 9.04 |
| 2022-10-27 | 11.17 |
| 2022-10-26 | 15.42 |
| 2022-10-25 | 9.57 |
| 2022-10-24 | 9.70 |
| 2022-10-21 | 13.29 |
| 2022-10-20 | 10.37 |
| 2022-10-19 | 8.11 |
| 2022-10-18 | 11.83 |
| 2022-10-17 | 7.05 |
| 2022-10-14 | 6.52 |
| 2022-10-13 | 2.53 |
| 2022-10-12 | 0.81 |
| 2022-10-11 | -0.26 |
| 2022-10-10 | 0.94 |
| 2022-10-07 | 1.74 |
| 2022-10-06 | 1.60 |
| 2022-10-05 | 3.06 |
| 2022-10-03 | 3.60 |
| 2022-09-30 | 3.33 |
| 2022-09-29 | 0.28 |
| 2022-09-28 | -1.72 |
| 2022-09-27 | -2.12 |
| 2022-09-26 | -5.17 |
| 2022-09-23 | -7.03 |
| 2022-09-22 | -5.57 |
| 2022-09-21 | -3.98 |
| 2022-09-20 | -1.05 |
| 2022-09-19 | -2.51 |
| 2022-09-16 | 1.07 |
| 2022-09-15 | 2.40 |
| 2022-09-14 | 0.94 |
| 2022-09-13 | 3.33 |
| 2022-09-09 | 5.99 |
| 2022-09-08 | 3.06 |
| 2022-09-07 | 3.60 |
| 2022-09-06 | 2.28 |
| 2022-09-05 | 2.94 |
| 2022-09-02 | 3.60 |
| 2022-09-01 | 5.43 |
| 2022-08-31 | 4.78 |
| 2022-08-30 | 1.76 |
| 2022-08-29 | 3.07 |
| 2022-08-26 | 5.43 |
| 2022-08-25 | 3.73 |
| 2022-08-24 | 0.32 |
| 2022-08-23 | 4.78 |
| 2022-08-22 | 5.96 |
| 2022-08-19 | 4.38 |
| 2022-08-18 | 5.17 |
| 2022-08-17 | 6.22 |
| 2022-08-16 | 10.81 |
| 2022-08-15 | 12.12 |
| 2022-08-12 | 10.81 |
| 2022-08-11 | 12.12 |
| 2022-08-10 | 8.84 |
| 2022-08-09 | 11.73 |
| 2022-08-08 | 10.94 |
| 2022-08-05 | 11.73 |
| 2022-08-04 | 7.53 |
| 2022-08-03 | 5.30 |
| 2022-08-02 | 5.69 |
| 2022-08-01 | 10.15 |
| 2022-07-29 | 12.64 |
| 2022-07-28 | 14.22 |
| 2022-07-27 | 9.23 |
| 2022-07-26 | 10.41 |
| 2022-07-25 | 10.02 |
| 2022-07-22 | 10.02 |
| 2022-07-21 | 9.23 |
| 2022-07-20 | 9.63 |
| 2022-07-19 | 6.74 |
| 2022-07-18 | 10.55 |
| 2022-07-15 | 7.40 |
| 2022-07-14 | 9.37 |
| 2022-07-13 | 4.51 |
| 2022-07-12 | 9.50 |
| 2022-07-11 | 8.97 |
| 2022-07-08 | 11.07 |
| 2022-07-07 | 4.91 |
| 2022-07-06 | 6.87 |
| 2022-07-05 | 6.22 |
| 2022-07-04 | 6.35 |
| 2022-06-30 | 2.15 |
| 2022-06-29 | 0.05 |
| 2022-06-28 | 3.60 |
| 2022-06-27 | 2.15 |
| 2022-06-24 | 2.42 |
| 2022-06-23 | -0.21 |
| 2022-06-22 | -4.01 |
| 2022-06-21 | -2.44 |
| 2022-06-20 | -6.63 |
| 2022-06-17 | -6.11 |
| 2022-06-16 | -7.68 |
| 2022-06-15 | -5.58 |
| 2022-06-14 | -6.24 |
| 2022-06-13 | -5.58 |
| 2022-06-10 | -2.83 |
| 2022-06-09 | -0.99 |
| 2022-06-08 | 0.32 |
| 2022-06-07 | -3.22 |
| 2022-06-06 | -2.17 |
| 2022-06-02 | -1.91 |
| 2022-06-01 | 3.46 |
| 2022-05-31 | 10.15 |
| 2022-05-30 | 3.46 |
| 2022-05-27 | -0.94 |
| 2022-05-26 | -3.66 |
| 2022-05-25 | 1.52 |
| 2022-05-24 | 0.49 |
| 2022-05-23 | 2.82 |
| 2022-05-20 | 2.30 |
| 2022-05-19 | -0.68 |
| 2022-05-18 | 1.52 |
| 2022-05-17 | 2.82 |
| 2022-05-16 | 0.36 |
| 2022-05-13 | 0.74 |
| 2022-05-12 | -0.29 |
| 2022-05-11 | 0.62 |
| 2022-05-10 | -2.10 |
| 2022-05-06 | -0.16 |
| 2022-05-05 | 5.28 |
| 2022-05-04 | 3.33 |
| 2022-05-03 | 4.24 |
| 2022-04-29 | 4.89 |
| 2022-04-28 | 5.67 |
| 2022-04-27 | 2.04 |
| 2022-04-26 | 2.82 |
| 2022-04-25 | 3.85 |
| 2022-04-22 | 6.57 |
| 2022-04-21 | 6.31 |
| 2022-04-20 | 7.74 |
| 2022-04-19 | 7.09 |
| 2022-04-14 | 10.20 |
| 2022-04-13 | 7.35 |
| 2022-04-12 | 9.03 |
| 2022-04-11 | 8.90 |
| 2022-04-08 | 13.44 |
| 2022-04-07 | 13.69 |
| 2022-04-06 | 14.34 |
| 2022-04-04 | 20.43 |
| 2022-04-01 | 14.47 |
| 2022-03-31 | 17.19 |
| 2022-03-30 | 23.28 |
| 2022-03-29 | 19.26 |
| 2022-03-28 | 17.58 |
| 2022-03-25 | 17.97 |
| 2022-03-24 | 21.08 |
| 2022-03-23 | 18.74 |
| 2022-03-22 | 12.79 |
| 2022-03-21 | 15.77 |
| 2022-03-18 | 13.69 |
| 2022-03-17 | 14.86 |
| 2022-03-16 | 7.22 |
| 2022-03-15 | -1.97 |
| 2022-03-14 | 7.09 |
| 2022-03-11 | 9.68 |
| 2022-03-10 | 12.27 |
| 2022-03-09 | 11.10 |
| 2022-03-08 | 13.31 |
| 2022-03-07 | 9.03 |
| 2022-03-04 | 14.21 |
| 2022-03-03 | 13.95 |
| 2022-03-02 | 13.56 |
| 2022-03-01 | 16.41 |
| 2022-02-28 | 19.78 |
| 2022-02-25 | 19.65 |
| 2022-02-24 | 17.71 |
| 2022-02-23 | 23.15 |
| 2022-02-22 | 21.20 |
| 2022-02-21 | 25.22 |
| 2022-02-18 | 25.74 |
| 2022-02-17 | 26.13 |
| 2022-02-16 | 24.18 |
| 2022-02-15 | 22.76 |
| 2022-02-14 | 21.85 |
| 2022-02-11 | 20.82 |
| 2022-02-10 | 27.16 |
| 2022-02-09 | 25.48 |
| 2022-02-08 | 21.59 |
| 2022-02-07 | 22.37 |
| 2022-02-04 | 23.92 |
| 2022-01-31 | 22.37 |
| 2022-01-28 | 17.84 |
| 2022-01-27 | 17.58 |
| 2022-01-26 | 17.19 |
| 2022-01-25 | 19.78 |
| 2022-01-24 | 23.54 |
| 2022-01-21 | 27.81 |
| 2022-01-20 | 26.77 |
| 2022-01-19 | 25.87 |
| 2022-01-18 | 24.05 |
| 2022-01-17 | 28.20 |
| 2022-01-14 | 24.31 |
| 2022-01-13 | 21.08 |
| 2022-01-12 | 19.65 |
| 2022-01-11 | 19.78 |
| 2022-01-10 | 20.69 |
| 2022-01-07 | 13.69 |
| 2022-01-06 | 11.49 |
| 2022-01-05 | 9.03 |
| 2022-01-04 | 12.01 |
| 2022-01-03 | 9.68 |
| 2021-12-31 | 9.68 |
| 2021-12-30 | 6.57 |
| 2021-12-29 | 6.18 |
| 2021-12-28 | 6.83 |
| 2021-12-24 | 6.05 |
| 2021-12-23 | 5.80 |
| 2021-12-22 | 4.37 |
| 2021-12-21 | 5.54 |
| 2021-12-20 | 3.85 |
| 2021-12-17 | 5.28 |
| 2021-12-16 | 7.09 |
| 2021-12-15 | 6.18 |
| 2021-12-14 | 8.77 |
| 2021-12-13 | 9.16 |
| 2021-12-10 | 11.36 |
| 2021-12-09 | 12.14 |
| 2021-12-08 | 5.67 |
| 2021-12-07 | 5.54 |
| 2021-12-06 | 5.02 |
| 2021-12-03 | 8.77 |
| 2021-12-02 | 5.67 |
| 2021-12-01 | 4.89 |
| 2021-11-30 | 4.63 |
| 2021-11-29 | 7.09 |
| 2021-11-26 | 7.48 |
| 2021-11-25 | 6.70 |
| 2021-11-24 | 5.54 |
| 2021-11-23 | 3.85 |
| 2021-11-22 | 5.80 |
| 2021-11-19 | 7.48 |
| 2021-11-18 | 7.61 |
| 2021-11-17 | 10.20 |
| 2021-11-16 | 9.68 |
| 2021-11-15 | 6.96 |
| 2021-11-12 | 6.31 |
| 2021-11-11 | 8.26 |
| 2021-11-10 | 8.51 |
| 2021-11-09 | 3.72 |
| 2021-11-08 | 2.30 |
| 2021-11-05 | 2.17 |
| 2021-11-04 | 5.80 |
| 2021-11-03 | 5.02 |
| 2021-11-02 | 4.11 |
| 2021-11-01 | 6.18 |
| 2021-10-29 | 5.41 |
| 2021-10-28 | 6.57 |
| 2021-10-27 | 9.55 |
| 2021-10-26 | 11.75 |
| 2021-10-25 | 12.01 |
| 2021-10-22 | 12.92 |
| 2021-10-21 | 11.62 |
| 2021-10-20 | 15.90 |
| 2021-10-19 | 17.71 |
| 2021-10-18 | 12.01 |
| 2021-10-15 | 12.01 |
| 2021-10-12 | 16.54 |
| 2021-10-11 | 19.39 |
| 2021-10-08 | 18.74 |
| 2021-10-07 | 19.78 |
| 2021-10-06 | 17.71 |
| 2021-10-05 | 19.13 |
| 2021-10-04 | 20.43 |
| 2021-09-30 | 20.95 |
| 2021-09-29 | 22.11 |
| 2021-09-28 | 21.46 |
| 2021-09-27 | 24.83 |
| 2021-09-24 | 20.43 |
| 2021-09-23 | 22.37 |
| 2021-09-21 | 22.89 |
| 2021-09-20 | 21.72 |
| 2021-09-17 | 24.83 |
| 2021-09-16 | 18.87 |
| 2021-09-15 | 23.28 |
| 2021-09-14 | 25.61 |
| 2021-09-13 | 25.87 |
| 2021-09-10 | 26.77 |
| 2021-09-09 | 24.57 |
| 2021-09-08 | 23.54 |
| 2021-09-07 | 26.50 |
| 2021-09-06 | 28.42 |
| 2021-09-03 | 29.71 |
| 2021-09-02 | 27.01 |
| 2021-09-01 | 28.94 |
| 2021-08-31 | 26.75 |
| 2021-08-30 | 27.01 |
| 2021-08-27 | 23.67 |
| 2021-08-26 | 28.94 |
| 2021-08-25 | 34.33 |
| 2021-08-24 | 34.85 |
| 2021-08-23 | 35.36 |
| 2021-08-20 | 30.22 |
| 2021-08-19 | 39.98 |
| 2021-08-18 | 41.27 |
| 2021-08-17 | 44.35 |
| 2021-08-16 | 43.32 |
| 2021-08-13 | 39.98 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 41.78 |
| 2021-08-10 | 40.50 |
| 2021-08-09 | 39.47 |
| 2021-08-06 | 36.13 |
| 2021-08-05 | 36.64 |
| 2021-08-04 | 36.13 |
| 2021-08-03 | 35.36 |
| 2021-08-02 | 34.59 |
| 2021-07-30 | 34.59 |
| 2021-07-29 | 37.16 |
| 2021-07-28 | 29.71 |
| 2021-07-27 | 24.31 |
| 2021-07-26 | 33.82 |
| 2021-07-23 | 38.44 |
| 2021-07-22 | 35.87 |
| 2021-07-21 | 36.90 |
| 2021-07-20 | 37.16 |
| 2021-07-19 | 38.70 |
| 2021-07-16 | 39.98 |
| 2021-07-15 | 43.32 |
| 2021-07-14 | 39.73 |
| 2021-07-13 | 35.10 |
| 2021-07-12 | 34.33 |
| 2021-07-09 | 30.48 |
| 2021-07-08 | 29.71 |
| 2021-07-07 | 33.30 |
| 2021-07-06 | 27.27 |
| 2021-07-05 | 32.79 |
| 2021-07-02 | 41.78 |
| 2021-06-30 | 44.35 |
| 2021-06-29 | 45.12 |
| 2021-06-28 | 49.49 |
| 2021-06-25 | 48.20 |
| 2021-06-24 | 48.20 |
| 2021-06-23 | 48.72 |
| 2021-06-22 | 49.23 |
| 2021-06-21 | 45.12 |
| 2021-06-18 | 49.23 |
| 2021-06-17 | 52.82 |
| 2021-06-16 | 50.51 |
| 2021-06-15 | 59.25 |
| 2021-06-11 | 60.02 |
| 2021-06-10 | 57.19 |
| 2021-06-09 | 56.16 |
| 2021-06-08 | 57.96 |
| 2021-06-07 | 57.70 |
| 2021-06-04 | 54.37 |
| 2021-06-03 | 56.93 |
| 2021-06-02 | 56.93 |
| 2021-06-01 | 56.16 |
| 2021-05-31 | 56.42 |
| 2021-05-28 | 49.74 |
| 2021-05-27 | 54.11 |
| 2021-05-26 | 51.03 |
| 2021-05-25 | 48.20 |
| 2021-05-24 | 48.46 |
| 2021-05-21 | 42.17 |
| 2021-05-20 | 39.36 |
| 2021-05-18 | 42.17 |
| 2021-05-17 | 38.60 |
| 2021-05-14 | 38.85 |
| 2021-05-13 | 25.73 |
| 2021-05-12 | 26.37 |
| 2021-05-11 | 24.84 |
| 2021-05-10 | 24.20 |
| 2021-05-07 | 21.02 |
| 2021-05-06 | 21.91 |
| 2021-05-05 | 20.38 |
| 2021-05-04 | 22.93 |
| 2021-05-03 | 21.27 |
| 2021-04-30 | 22.55 |
| 2021-04-29 | 25.10 |
| 2021-04-28 | 24.97 |
| 2021-04-27 | 23.06 |
| 2021-04-26 | 22.93 |
| 2021-04-23 | 26.37 |
| 2021-04-22 | 22.29 |
| 2021-04-21 | 21.15 |
| 2021-04-20 | 22.29 |
| 2021-04-19 | 24.20 |
| 2021-04-16 | 22.17 |
| 2021-04-15 | 21.66 |
| 2021-04-14 | 23.06 |
| 2021-04-13 | 17.58 |
| 2021-04-12 | 18.47 |
| 2021-04-09 | 20.89 |
| 2021-04-08 | 22.93 |
| 2021-04-07 | 21.91 |
| 2021-04-01 | 19.62 |
| 2021-03-31 | 19.75 |
| 2021-03-30 | 19.11 |
| 2021-03-29 | 15.54 |
| 2021-03-26 | 15.92 |
| 2021-03-25 | 13.50 |
| 2021-03-24 | 14.78 |
| 2021-03-23 | 17.45 |
| 2021-03-22 | 21.27 |
| 2021-03-19 | 22.93 |
| 2021-03-18 | 22.17 |
| 2021-03-17 | 26.11 |
| 2021-03-16 | 26.37 |
| 2021-03-15 | 20.25 |
| 2021-03-12 | 21.15 |
| 2021-03-11 | 23.06 |
| 2021-03-10 | 10.96 |
| 2021-03-09 | 5.99 |
| 2021-03-08 | 6.50 |
| 2021-03-05 | 5.48 |
| 2021-03-04 | 7.01 |
| 2021-03-03 | 10.06 |
| 2021-03-02 | 5.22 |
| 2021-03-01 | 4.33 |
| 2021-02-26 | 3.18 |
| 2021-02-25 | 5.35 |
| 2021-02-24 | 5.99 |
| 2021-02-23 | 8.92 |
| 2021-02-22 | 7.13 |
| 2021-02-19 | 10.06 |
| 2021-02-18 | 5.35 |
| 2021-02-17 | 7.01 |
| 2021-02-16 | 5.10 |
| 2021-02-11 | 4.71 |
| 2021-02-10 | 4.46 |
| 2021-02-09 | 3.69 |
| 2021-02-08 | 3.06 |
| 2021-02-05 | 3.69 |
| 2021-02-04 | 6.62 |
| 2021-02-03 | 8.92 |
| 2021-02-02 | 12.36 |
| 2021-02-01 | 2.93 |
| 2021-01-29 | 0.89 |
| 2021-01-28 | 4.08 |
| 2021-01-27 | 6.88 |
| 2021-01-26 | 5.35 |
| 2021-01-25 | 8.03 |
| 2021-01-22 | 9.55 |
| 2021-01-21 | 12.10 |
| 2021-01-20 | 12.74 |
| 2021-01-19 | 7.90 |
| 2021-01-18 | 1.27 |
| 2021-01-15 | 1.78 |
| 2021-01-14 | 2.80 |
| 2021-01-13 | 3.31 |
| 2021-01-12 | 3.82 |
| 2021-01-11 | 2.29 |
| 2021-01-08 | 3.82 |
| 2021-01-07 | 2.29 |
| 2021-01-06 | 3.57 |
| 2021-01-05 | 0.64 |
| 2021-01-04 | 1.66 |
| 2020-12-31 | 1.02 |
| 2020-12-30 | 0.51 |
| 2020-12-29 | -0.25 |
| 2020-12-28 | -4.84 |
| 2020-12-24 | -3.18 |
| 2020-12-23 | -3.18 |
| 2020-12-22 | -2.68 |
| 2020-12-21 | -1.27 |
| 2020-12-18 | -0.13 |
| 2020-12-17 | 3.06 |
| 2020-12-16 | -1.02 |
| 2020-12-15 | -3.06 |
| 2020-12-14 | -7.13 |
| 2020-12-11 | -8.79 |
| 2020-12-10 | -7.26 |
| 2020-12-09 | -4.84 |
| 2020-12-08 | -3.44 |
| 2020-12-07 | -1.53 |
| 2020-12-04 | -0.64 |
| 2020-12-03 | 0.51 |
| 2020-12-02 | -5.10 |
| 2020-12-01 | -5.61 |
| 2020-11-30 | -3.57 |
| 2020-11-27 | -2.55 |
| 2020-11-26 | -3.18 |
| 2020-11-25 | -1.15 |
| 2020-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy