Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2026-01-26 | 496.70 |
| 2026-01-23 | 406.43 |
| 2026-01-22 | 394.56 |
| 2026-01-21 | 400.73 |
| 2026-01-20 | 419.26 |
| 2026-01-19 | 423.06 |
| 2026-01-16 | 379.83 |
| 2026-01-15 | 353.23 |
| 2026-01-14 | 348.09 |
| 2026-01-13 | 350.57 |
| 2026-01-12 | 359.69 |
| 2026-01-09 | 367.86 |
| 2026-01-08 | 378.88 |
| 2026-01-07 | 397.41 |
| 2026-01-06 | 365.96 |
| 2026-01-05 | 385.06 |
| 2026-01-02 | 397.88 |
| 2025-12-31 | 391.23 |
| 2025-12-30 | 393.61 |
| 2025-12-29 | 394.08 |
| 2025-12-24 | 434.94 |
| 2025-12-23 | 418.79 |
| 2025-12-22 | 446.82 |
| 2025-12-19 | 391.71 |
| 2025-12-18 | 338.97 |
| 2025-12-17 | 342.01 |
| 2025-12-16 | 264.67 |
| 2025-12-15 | 301.73 |
| 2025-12-12 | 349.43 |
| 2025-12-11 | 316.93 |
| 2025-12-10 | 299.83 |
| 2025-12-09 | 260.30 |
| 2025-12-08 | 245.29 |
| 2025-12-05 | 233.32 |
| 2025-12-04 | 230.85 |
| 2025-12-03 | 244.72 |
| 2025-12-02 | 244.72 |
| 2025-12-01 | 249.28 |
| 2025-11-28 | 257.07 |
| 2025-11-27 | 254.98 |
| 2025-11-26 | 262.96 |
| 2025-11-25 | 246.43 |
| 2025-11-24 | 207.28 |
| 2025-11-21 | 199.11 |
| 2025-11-20 | 219.82 |
| 2025-11-19 | 235.22 |
| 2025-11-18 | 220.39 |
| 2025-11-17 | 219.25 |
| 2025-11-14 | 212.79 |
| 2025-11-13 | 216.02 |
| 2025-11-12 | 212.98 |
| 2025-11-11 | 216.21 |
| 2025-11-10 | 215.07 |
| 2025-11-07 | 222.29 |
| 2025-11-06 | 233.51 |
| 2025-11-05 | 221.91 |
| 2025-11-04 | 231.42 |
| 2025-11-03 | 240.54 |
| 2025-10-31 | 240.35 |
| 2025-10-30 | 264.86 |
| 2025-10-28 | 280.44 |
| 2025-10-27 | 304.96 |
| 2025-10-24 | 290.90 |
| 2025-10-23 | 257.83 |
| 2025-10-22 | 277.21 |
| 2025-10-21 | 274.36 |
| 2025-10-20 | 248.90 |
| 2025-10-17 | 248.52 |
| 2025-10-16 | 286.14 |
| 2025-10-15 | 289.76 |
| 2025-10-14 | 299.26 |
| 2025-10-13 | 315.22 |
| 2025-10-10 | 328.71 |
| 2025-10-09 | 345.62 |
| 2025-10-08 | 381.26 |
| 2025-10-06 | 373.56 |
| 2025-10-03 | 374.70 |
| 2025-10-02 | 396.93 |
| 2025-09-30 | 349.62 |
| 2025-09-29 | 377.45 |
| 2025-09-26 | 378.40 |
| 2025-09-25 | 423.54 |
| 2025-09-24 | 445.39 |
| 2025-09-23 | 479.60 |
| 2025-09-22 | 471.05 |
| 2025-09-19 | 485.30 |
| 2025-09-18 | 439.22 |
| 2025-09-17 | 414.51 |
| 2025-09-16 | 414.99 |
| 2025-09-15 | 368.43 |
| 2025-09-12 | 382.21 |
| 2025-09-11 | 409.28 |
| 2025-09-10 | 355.51 |
| 2025-09-09 | 335.93 |
| 2025-09-08 | 327.38 |
| 2025-09-05 | 356.08 |
| 2025-09-04 | 328.33 |
| 2025-09-03 | 381.26 |
| 2025-09-02 | 327.38 |
| 2025-09-01 | 386.48 |
| 2025-08-29 | 403.58 |
| 2025-08-28 | 431.61 |
| 2025-08-27 | 324.15 |
| 2025-08-26 | 331.18 |
| 2025-08-25 | 344.67 |
| 2025-08-22 | 250.80 |
| 2025-08-21 | 244.34 |
| 2025-08-20 | 306.48 |
| 2025-08-19 | 289.18 |
| 2025-08-18 | 259.54 |
| 2025-08-15 | 226.66 |
| 2025-08-14 | 225.33 |
| 2025-08-13 | 245.48 |
| 2025-08-12 | 230.66 |
| 2025-08-11 | 224.00 |
| 2025-08-08 | 226.66 |
| 2025-08-07 | 196.45 |
| 2025-08-06 | 172.51 |
| 2025-08-05 | 188.09 |
| 2025-08-04 | 172.51 |
| 2025-08-01 | 155.12 |
| 2025-07-31 | 157.02 |
| 2025-07-30 | 139.44 |
| 2025-07-29 | 110.46 |
| 2025-07-28 | 86.99 |
| 2025-07-25 | 90.51 |
| 2025-07-24 | 101.43 |
| 2025-07-23 | 101.91 |
| 2025-07-22 | 100.01 |
| 2025-07-21 | 109.51 |
| 2025-07-18 | 116.16 |
| 2025-07-17 | 131.84 |
| 2025-07-16 | 93.83 |
| 2025-07-15 | 91.93 |
| 2025-07-14 | 83.57 |
| 2025-07-11 | 80.34 |
| 2025-07-10 | 81.86 |
| 2025-07-09 | 82.43 |
| 2025-07-08 | 90.98 |
| 2025-07-07 | 82.62 |
| 2025-07-04 | 89.84 |
| 2025-07-03 | 89.08 |
| 2025-07-02 | 89.14 |
| 2025-06-30 | 99.44 |
| 2025-06-27 | 96.63 |
| 2025-06-26 | 86.33 |
| 2025-06-25 | 77.72 |
| 2025-06-24 | 64.04 |
| 2025-06-23 | 59.18 |
| 2025-06-20 | 67.23 |
| 2025-06-19 | 64.42 |
| 2025-06-18 | 59.18 |
| 2025-06-17 | 57.12 |
| 2025-06-16 | 58.05 |
| 2025-06-13 | 43.63 |
| 2025-06-12 | 48.69 |
| 2025-06-11 | 52.81 |
| 2025-06-10 | 54.68 |
| 2025-06-09 | 61.42 |
| 2025-06-06 | 61.99 |
| 2025-06-05 | 65.92 |
| 2025-06-04 | 54.12 |
| 2025-06-03 | 50.94 |
| 2025-06-02 | 41.39 |
| 2025-05-30 | 42.13 |
| 2025-05-29 | 48.50 |
| 2025-05-28 | 44.94 |
| 2025-05-27 | 46.25 |
| 2025-05-26 | 42.88 |
| 2025-05-23 | 40.45 |
| 2025-05-22 | 42.32 |
| 2025-05-21 | 46.25 |
| 2025-05-20 | 43.45 |
| 2025-05-19 | 45.32 |
| 2025-05-16 | 51.50 |
| 2025-05-15 | 47.75 |
| 2025-05-14 | 51.12 |
| 2025-05-13 | 51.12 |
| 2025-05-12 | 51.69 |
| 2025-05-09 | 44.94 |
| 2025-05-08 | 49.06 |
| 2025-05-07 | 38.20 |
| 2025-05-06 | 40.82 |
| 2025-05-02 | 41.39 |
| 2025-04-30 | 27.34 |
| 2025-04-29 | 28.84 |
| 2025-04-28 | 23.22 |
| 2025-04-25 | 24.72 |
| 2025-04-24 | 23.41 |
| 2025-04-23 | 24.53 |
| 2025-04-22 | 21.72 |
| 2025-04-17 | 21.72 |
| 2025-04-16 | 20.60 |
| 2025-04-15 | 27.90 |
| 2025-04-14 | 33.33 |
| 2025-04-11 | 31.27 |
| 2025-04-10 | 30.15 |
| 2025-04-09 | 25.09 |
| 2025-04-08 | 21.91 |
| 2025-04-07 | 20.04 |
| 2025-04-03 | 49.63 |
| 2025-04-02 | 57.68 |
| 2025-04-01 | 54.68 |
| 2025-03-31 | 47.94 |
| 2025-03-28 | 50.75 |
| 2025-03-27 | 53.75 |
| 2025-03-26 | 56.37 |
| 2025-03-25 | 57.30 |
| 2025-03-24 | 63.86 |
| 2025-03-21 | 66.67 |
| 2025-03-20 | 74.53 |
| 2025-03-19 | 74.91 |
| 2025-03-18 | 79.21 |
| 2025-03-17 | 81.46 |
| 2025-03-14 | 74.91 |
| 2025-03-13 | 70.79 |
| 2025-03-12 | 77.72 |
| 2025-03-11 | 74.16 |
| 2025-03-10 | 78.09 |
| 2025-03-07 | 72.66 |
| 2025-03-06 | 82.02 |
| 2025-03-05 | 76.03 |
| 2025-03-04 | 72.28 |
| 2025-03-03 | 65.73 |
| 2025-02-28 | 80.90 |
| 2025-02-27 | 97.10 |
| 2025-02-26 | 111.14 |
| 2025-02-25 | 111.14 |
| 2025-02-24 | 111.61 |
| 2025-02-21 | 86.70 |
| 2025-02-20 | 66.10 |
| 2025-02-19 | 72.47 |
| 2025-02-18 | 64.42 |
| 2025-02-17 | 64.98 |
| 2025-02-14 | 67.04 |
| 2025-02-13 | 66.10 |
| 2025-02-12 | 77.34 |
| 2025-02-11 | 74.72 |
| 2025-02-10 | 76.97 |
| 2025-02-07 | 70.41 |
| 2025-02-06 | 59.18 |
| 2025-02-05 | 41.39 |
| 2025-02-04 | 63.48 |
| 2025-02-03 | 59.55 |
| 2025-01-28 | 53.18 |
| 2025-01-27 | 63.67 |
| 2025-01-24 | 96.16 |
| 2025-01-23 | 49.06 |
| 2025-01-22 | 31.09 |
| 2025-01-21 | 29.21 |
| 2025-01-20 | 28.28 |
| 2025-01-17 | 31.65 |
| 2025-01-16 | 22.66 |
| 2025-01-15 | 22.28 |
| 2025-01-14 | 19.48 |
| 2025-01-13 | 11.42 |
| 2025-01-10 | 14.98 |
| 2025-01-09 | 17.23 |
| 2025-01-08 | 19.85 |
| 2025-01-07 | 22.47 |
| 2025-01-06 | 14.98 |
| 2025-01-03 | 12.36 |
| 2025-01-02 | 13.86 |
| 2024-12-31 | 14.42 |
| 2024-12-30 | 24.91 |
| 2024-12-27 | 21.16 |
| 2024-12-24 | 5.43 |
| 2024-12-23 | 3.18 |
| 2024-12-20 | 6.18 |
| 2024-12-19 | 9.36 |
| 2024-12-18 | 5.24 |
| 2024-12-17 | 4.68 |
| 2024-12-16 | 4.49 |
| 2024-12-13 | 6.55 |
| 2024-12-12 | 7.49 |
| 2024-12-11 | 7.12 |
| 2024-12-10 | 7.30 |
| 2024-12-09 | 9.36 |
| 2024-12-06 | 5.99 |
| 2024-12-05 | 6.37 |
| 2024-12-04 | 7.68 |
| 2024-12-03 | 8.80 |
| 2024-12-02 | 9.93 |
| 2024-11-29 | 8.80 |
| 2024-11-28 | 6.37 |
| 2024-11-27 | 6.55 |
| 2024-11-26 | 2.62 |
| 2024-11-25 | 3.00 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy