Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-01-30 | 53.33 |
| 2026-01-29 | 58.52 |
| 2026-01-28 | 52.59 |
| 2026-01-27 | 53.33 |
| 2026-01-26 | 51.85 |
| 2026-01-23 | 53.33 |
| 2026-01-22 | 54.81 |
| 2026-01-21 | 57.78 |
| 2026-01-20 | 57.04 |
| 2026-01-19 | 51.11 |
| 2026-01-16 | 52.59 |
| 2026-01-15 | 55.56 |
| 2026-01-14 | 57.78 |
| 2026-01-13 | 61.48 |
| 2026-01-12 | 66.67 |
| 2026-01-09 | 62.96 |
| 2026-01-08 | 60.00 |
| 2026-01-07 | 52.59 |
| 2026-01-06 | 47.41 |
| 2026-01-05 | 45.93 |
| 2026-01-02 | 44.44 |
| 2025-12-31 | 42.96 |
| 2025-12-30 | 44.44 |
| 2025-12-29 | 43.70 |
| 2025-12-24 | 43.70 |
| 2025-12-23 | 45.19 |
| 2025-12-22 | 45.19 |
| 2025-12-19 | 47.41 |
| 2025-12-18 | 46.67 |
| 2025-12-17 | 52.59 |
| 2025-12-16 | 52.59 |
| 2025-12-15 | 55.56 |
| 2025-12-12 | 58.52 |
| 2025-12-11 | 60.00 |
| 2025-12-10 | 61.48 |
| 2025-12-09 | 62.96 |
| 2025-12-08 | 60.00 |
| 2025-12-05 | 63.70 |
| 2025-12-04 | 60.74 |
| 2025-12-03 | 65.93 |
| 2025-12-02 | 63.70 |
| 2025-12-01 | 61.48 |
| 2025-11-28 | 60.00 |
| 2025-11-27 | 63.70 |
| 2025-11-26 | 60.00 |
| 2025-11-25 | 60.74 |
| 2025-11-24 | 66.67 |
| 2025-11-21 | 68.89 |
| 2025-11-20 | 73.33 |
| 2025-11-19 | 81.48 |
| 2025-11-18 | 80.74 |
| 2025-11-17 | 82.96 |
| 2025-11-14 | 73.33 |
| 2025-11-13 | 75.56 |
| 2025-11-12 | 75.56 |
| 2025-11-11 | 76.30 |
| 2025-11-10 | 78.52 |
| 2025-11-07 | 78.52 |
| 2025-11-06 | 77.04 |
| 2025-11-05 | 77.04 |
| 2025-11-04 | 68.89 |
| 2025-11-03 | 76.30 |
| 2025-10-31 | 74.81 |
| 2025-10-30 | 76.30 |
| 2025-10-28 | 72.59 |
| 2025-10-27 | 81.48 |
| 2025-10-24 | 72.59 |
| 2025-10-23 | 72.59 |
| 2025-10-22 | 73.33 |
| 2025-10-21 | 72.59 |
| 2025-10-20 | 73.33 |
| 2025-10-17 | 72.59 |
| 2025-10-16 | 80.00 |
| 2025-10-15 | 81.48 |
| 2025-10-14 | 74.81 |
| 2025-10-13 | 77.04 |
| 2025-10-10 | 82.22 |
| 2025-10-09 | 82.96 |
| 2025-10-08 | 85.93 |
| 2025-10-06 | 74.07 |
| 2025-10-03 | 63.70 |
| 2025-10-02 | 61.48 |
| 2025-09-30 | 68.89 |
| 2025-09-29 | 71.11 |
| 2025-09-26 | 68.15 |
| 2025-09-25 | 67.41 |
| 2025-09-24 | 69.63 |
| 2025-09-23 | 67.41 |
| 2025-09-22 | 79.26 |
| 2025-09-19 | 77.78 |
| 2025-09-18 | 75.56 |
| 2025-09-17 | 81.48 |
| 2025-09-16 | 74.81 |
| 2025-09-15 | 68.15 |
| 2025-09-12 | 64.44 |
| 2025-09-11 | 65.93 |
| 2025-09-10 | 70.37 |
| 2025-09-09 | 73.33 |
| 2025-09-08 | 72.59 |
| 2025-09-05 | 76.30 |
| 2025-09-04 | 70.37 |
| 2025-09-03 | 70.37 |
| 2025-09-02 | 83.70 |
| 2025-09-01 | 77.78 |
| 2025-08-29 | 74.07 |
| 2025-08-28 | 77.78 |
| 2025-08-27 | 81.48 |
| 2025-08-26 | 86.67 |
| 2025-08-25 | 85.93 |
| 2025-08-22 | 80.74 |
| 2025-08-21 | 91.85 |
| 2025-08-20 | 87.41 |
| 2025-08-19 | 95.56 |
| 2025-08-18 | 95.56 |
| 2025-08-15 | 94.81 |
| 2025-08-14 | 89.63 |
| 2025-08-13 | 87.41 |
| 2025-08-12 | 89.63 |
| 2025-08-11 | 98.52 |
| 2025-08-08 | 94.07 |
| 2025-08-07 | 102.22 |
| 2025-08-06 | 97.04 |
| 2025-08-05 | 94.81 |
| 2025-08-04 | 93.33 |
| 2025-08-01 | 89.63 |
| 2025-07-31 | 87.41 |
| 2025-07-30 | 95.56 |
| 2025-07-29 | 94.81 |
| 2025-07-28 | 98.52 |
| 2025-07-25 | 115.56 |
| 2025-07-24 | 107.41 |
| 2025-07-23 | 102.22 |
| 2025-07-22 | 90.37 |
| 2025-07-21 | 74.07 |
| 2025-07-18 | 71.11 |
| 2025-07-17 | 65.19 |
| 2025-07-16 | 67.41 |
| 2025-07-15 | 68.15 |
| 2025-07-14 | 77.78 |
| 2025-07-11 | 80.74 |
| 2025-07-10 | 71.11 |
| 2025-07-09 | 69.63 |
| 2025-07-08 | 71.85 |
| 2025-07-07 | 69.63 |
| 2025-07-04 | 65.19 |
| 2025-07-03 | 52.59 |
| 2025-07-02 | 53.33 |
| 2025-06-30 | 45.93 |
| 2025-06-27 | 47.41 |
| 2025-06-26 | 45.19 |
| 2025-06-25 | 47.41 |
| 2025-06-24 | 47.41 |
| 2025-06-23 | 48.15 |
| 2025-06-20 | 49.63 |
| 2025-06-19 | 51.11 |
| 2025-06-18 | 52.59 |
| 2025-06-17 | 52.59 |
| 2025-06-16 | 56.30 |
| 2025-06-13 | 54.81 |
| 2025-06-12 | 58.52 |
| 2025-06-11 | 55.56 |
| 2025-06-10 | 49.63 |
| 2025-06-09 | 42.96 |
| 2025-06-06 | 44.44 |
| 2025-06-05 | 43.70 |
| 2025-06-04 | 44.44 |
| 2025-06-03 | 40.00 |
| 2025-06-02 | 41.48 |
| 2025-05-30 | 42.96 |
| 2025-05-29 | 44.44 |
| 2025-05-28 | 47.41 |
| 2025-05-27 | 46.67 |
| 2025-05-26 | 42.22 |
| 2025-05-23 | 42.22 |
| 2025-05-22 | 45.93 |
| 2025-05-21 | 48.89 |
| 2025-05-20 | 45.19 |
| 2025-05-19 | 46.67 |
| 2025-05-16 | 45.93 |
| 2025-05-15 | 74.07 |
| 2025-05-14 | 77.04 |
| 2025-05-13 | 68.15 |
| 2025-05-12 | 72.59 |
| 2025-05-09 | 68.89 |
| 2025-05-08 | 109.63 |
| 2025-05-07 | 109.63 |
| 2025-05-06 | 108.89 |
| 2025-05-02 | 109.63 |
| 2025-04-30 | 114.81 |
| 2025-04-29 | 107.41 |
| 2025-04-28 | 108.15 |
| 2025-04-25 | 110.37 |
| 2025-04-24 | 111.11 |
| 2025-04-23 | 111.11 |
| 2025-04-22 | 110.37 |
| 2025-04-17 | 102.96 |
| 2025-04-16 | 102.96 |
| 2025-04-15 | 107.41 |
| 2025-04-14 | 106.67 |
| 2025-04-11 | 100.00 |
| 2025-04-10 | 101.48 |
| 2025-04-09 | 96.30 |
| 2025-04-08 | 93.33 |
| 2025-04-07 | 88.15 |
| 2025-04-03 | 125.93 |
| 2025-04-02 | 131.11 |
| 2025-04-01 | 125.93 |
| 2025-03-31 | 126.67 |
| 2025-03-28 | 134.81 |
| 2025-03-27 | 120.00 |
| 2025-03-26 | 123.70 |
| 2025-03-25 | 122.22 |
| 2025-03-24 | 122.22 |
| 2025-03-21 | 119.26 |
| 2025-03-20 | 121.48 |
| 2025-03-19 | 122.96 |
| 2025-03-18 | 129.63 |
| 2025-03-17 | 128.89 |
| 2025-03-14 | 128.15 |
| 2025-03-13 | 120.74 |
| 2025-03-12 | 117.04 |
| 2025-03-11 | 120.00 |
| 2025-03-10 | 131.85 |
| 2025-03-07 | 105.19 |
| 2025-03-06 | 102.22 |
| 2025-03-05 | 103.70 |
| 2025-03-04 | 98.52 |
| 2025-03-03 | 100.74 |
| 2025-02-28 | 95.56 |
| 2025-02-27 | 108.15 |
| 2025-02-26 | 116.30 |
| 2025-02-25 | 112.59 |
| 2025-02-24 | 116.30 |
| 2025-02-21 | 120.74 |
| 2025-02-20 | 121.48 |
| 2025-02-19 | 122.22 |
| 2025-02-18 | 122.22 |
| 2025-02-17 | 132.59 |
| 2025-02-14 | 132.59 |
| 2025-02-13 | 131.11 |
| 2025-02-12 | 139.26 |
| 2025-02-11 | 144.44 |
| 2025-02-10 | 145.19 |
| 2025-02-07 | 151.11 |
| 2025-02-06 | 149.63 |
| 2025-02-05 | 148.15 |
| 2025-02-04 | 145.93 |
| 2025-02-03 | 148.89 |
| 2025-01-28 | 140.00 |
| 2025-01-27 | 142.96 |
| 2025-01-24 | 144.44 |
| 2025-01-23 | 144.44 |
| 2025-01-22 | 144.44 |
| 2025-01-21 | 145.93 |
| 2025-01-20 | 125.19 |
| 2025-01-17 | 116.30 |
| 2025-01-16 | 118.52 |
| 2025-01-15 | 109.63 |
| 2025-01-14 | 108.89 |
| 2025-01-13 | 103.70 |
| 2025-01-10 | 104.44 |
| 2025-01-09 | 120.00 |
| 2025-01-08 | 120.00 |
| 2025-01-07 | 122.22 |
| 2025-01-06 | 125.19 |
| 2025-01-03 | 123.70 |
| 2025-01-02 | 122.22 |
| 2024-12-31 | 119.26 |
| 2024-12-30 | 120.74 |
| 2024-12-27 | 118.52 |
| 2024-12-24 | 119.26 |
| 2024-12-23 | 119.26 |
| 2024-12-20 | 122.22 |
| 2024-12-19 | 152.59 |
| 2024-12-18 | 155.56 |
| 2024-12-17 | 157.04 |
| 2024-12-16 | 154.07 |
| 2024-12-13 | 159.26 |
| 2024-12-12 | 169.63 |
| 2024-12-11 | 174.81 |
| 2024-12-10 | 162.96 |
| 2024-12-09 | 168.15 |
| 2024-12-06 | 182.96 |
| 2024-12-05 | 182.96 |
| 2024-12-04 | 185.19 |
| 2024-12-03 | 183.70 |
| 2024-12-02 | 185.93 |
| 2024-11-29 | 181.48 |
| 2024-11-28 | 178.52 |
| 2024-11-27 | 185.19 |
| 2024-11-26 | 181.48 |
| 2024-11-25 | 196.30 |
| 2024-11-22 | 199.26 |
| 2024-11-21 | 196.30 |
| 2024-11-20 | 198.52 |
| 2024-11-19 | 222.22 |
| 2024-11-18 | 181.48 |
| 2024-11-15 | 160.00 |
| 2024-11-14 | 100.74 |
| 2024-11-13 | 107.41 |
| 2024-11-12 | 105.19 |
| 2024-11-11 | 113.33 |
| 2024-11-08 | 122.96 |
| 2024-11-07 | 126.67 |
| 2024-11-06 | 122.22 |
| 2024-11-05 | 118.52 |
| 2024-11-04 | 114.81 |
| 2024-11-01 | 122.22 |
| 2024-10-31 | 120.00 |
| 2024-10-30 | 114.81 |
| 2024-10-29 | 122.22 |
| 2024-10-28 | 118.52 |
| 2024-10-25 | 111.85 |
| 2024-10-24 | 114.81 |
| 2024-10-23 | 119.26 |
| 2024-10-22 | 117.04 |
| 2024-10-21 | 115.56 |
| 2024-10-18 | 124.44 |
| 2024-10-17 | 111.11 |
| 2024-10-16 | 120.00 |
| 2024-10-15 | 115.56 |
| 2024-10-14 | 121.48 |
| 2024-10-10 | 126.67 |
| 2024-10-09 | 98.52 |
| 2024-10-08 | 114.81 |
| 2024-10-07 | 135.56 |
| 2024-10-04 | 134.81 |
| 2024-10-03 | 111.11 |
| 2024-10-02 | 126.67 |
| 2024-09-30 | 121.48 |
| 2024-09-27 | 102.96 |
| 2024-09-26 | 106.67 |
| 2024-09-25 | 104.44 |
| 2024-09-24 | 84.44 |
| 2024-09-23 | 78.52 |
| 2024-09-20 | 71.11 |
| 2024-09-19 | 56.30 |
| 2024-09-17 | 47.41 |
| 2024-09-16 | 43.70 |
| 2024-09-13 | 45.93 |
| 2024-09-12 | 51.85 |
| 2024-09-11 | 48.15 |
| 2024-09-10 | 54.81 |
| 2024-09-09 | 56.30 |
| 2024-09-05 | 65.93 |
| 2024-09-04 | 69.63 |
| 2024-09-03 | 74.07 |
| 2024-09-02 | 71.11 |
| 2024-08-30 | 74.81 |
| 2024-08-29 | 67.41 |
| 2024-08-28 | 67.41 |
| 2024-08-27 | 70.37 |
| 2024-08-26 | 72.59 |
| 2024-08-23 | 68.15 |
| 2024-08-22 | 65.19 |
| 2024-08-21 | 77.78 |
| 2024-08-20 | 85.19 |
| 2024-08-19 | 90.37 |
| 2024-08-16 | 91.85 |
| 2024-08-15 | 80.00 |
| 2024-08-14 | 93.33 |
| 2024-08-13 | 94.81 |
| 2024-08-12 | 91.85 |
| 2024-08-09 | 97.04 |
| 2024-08-08 | 135.56 |
| 2024-08-07 | 134.81 |
| 2024-08-06 | 131.11 |
| 2024-08-05 | 125.19 |
| 2024-08-02 | 140.74 |
| 2024-08-01 | 147.41 |
| 2024-07-31 | 140.74 |
| 2024-07-30 | 131.85 |
| 2024-07-29 | 124.44 |
| 2024-07-26 | 114.07 |
| 2024-07-25 | 118.52 |
| 2024-07-24 | 120.74 |
| 2024-07-23 | 130.37 |
| 2024-07-22 | 137.04 |
| 2024-07-19 | 131.11 |
| 2024-07-18 | 159.26 |
| 2024-07-17 | 163.70 |
| 2024-07-16 | 175.56 |
| 2024-07-15 | 174.81 |
| 2024-07-12 | 160.74 |
| 2024-07-11 | 154.07 |
| 2024-07-10 | 144.44 |
| 2024-07-09 | 156.30 |
| 2024-07-08 | 142.22 |
| 2024-07-05 | 148.15 |
| 2024-07-04 | 147.41 |
| 2024-07-03 | 154.07 |
| 2024-07-02 | 161.48 |
| 2024-06-28 | 131.85 |
| 2024-06-27 | 121.48 |
| 2024-06-26 | 125.19 |
| 2024-06-25 | 121.48 |
| 2024-06-24 | 124.44 |
| 2024-06-21 | 134.07 |
| 2024-06-20 | 138.52 |
| 2024-06-19 | 154.81 |
| 2024-06-18 | 148.15 |
| 2024-06-17 | 142.96 |
| 2024-06-14 | 168.15 |
| 2024-06-13 | 165.19 |
| 2024-06-12 | 168.15 |
| 2024-06-11 | 164.44 |
| 2024-06-07 | 174.07 |
| 2024-06-06 | 174.81 |
| 2024-06-05 | 166.67 |
| 2024-06-04 | 177.78 |
| 2024-06-03 | 187.41 |
| 2024-05-31 | 203.70 |
| 2024-05-30 | 199.26 |
| 2024-05-29 | 215.56 |
| 2024-05-28 | 222.22 |
| 2024-05-27 | 220.00 |
| 2024-05-24 | 216.30 |
| 2024-05-23 | 217.78 |
| 2024-05-22 | 243.70 |
| 2024-05-21 | 233.33 |
| 2024-05-20 | 245.19 |
| 2024-05-17 | 228.89 |
| 2024-05-16 | 215.56 |
| 2024-05-14 | 338.52 |
| 2024-05-13 | 360.00 |
| 2024-05-10 | 361.48 |
| 2024-05-09 | 345.19 |
| 2024-05-08 | 340.00 |
| 2024-05-07 | 340.74 |
| 2024-05-06 | 368.89 |
| 2024-05-03 | 353.33 |
| 2024-05-02 | 358.52 |
| 2024-04-30 | 362.22 |
| 2024-04-29 | 368.89 |
| 2024-04-26 | 360.74 |
| 2024-04-25 | 363.70 |
| 2024-04-24 | 311.11 |
| 2024-04-23 | 302.96 |
| 2024-04-22 | 297.78 |
| 2024-04-19 | 331.85 |
| 2024-04-18 | 339.26 |
| 2024-04-17 | 326.67 |
| 2024-04-16 | 300.00 |
| 2024-04-15 | 298.52 |
| 2024-04-12 | 307.41 |
| 2024-04-11 | 249.63 |
| 2024-04-10 | 247.41 |
| 2024-04-09 | 251.11 |
| 2024-04-08 | 229.63 |
| 2024-04-05 | 213.33 |
| 2024-04-03 | 217.78 |
| 2024-04-02 | 217.78 |
| 2024-03-28 | 255.56 |
| 2024-03-27 | 248.15 |
| 2024-03-26 | 239.26 |
| 2024-03-25 | 228.89 |
| 2024-03-22 | 214.81 |
| 2024-03-21 | 218.52 |
| 2024-03-20 | 224.44 |
| 2024-03-19 | 202.22 |
| 2024-03-18 | 183.70 |
| 2024-03-15 | 204.44 |
| 2024-03-14 | 226.67 |
| 2024-03-13 | 247.41 |
| 2024-03-12 | 257.78 |
| 2024-03-11 | 276.30 |
| 2024-03-08 | 292.59 |
| 2024-03-07 | 326.67 |
| 2024-03-06 | 334.07 |
| 2024-03-05 | 337.04 |
| 2024-03-04 | 329.63 |
| 2024-03-01 | 324.44 |
| 2024-02-29 | 312.59 |
| 2024-02-28 | 342.22 |
| 2024-02-27 | 337.78 |
| 2024-02-26 | 340.74 |
| 2024-02-23 | 308.89 |
| 2024-02-22 | 328.89 |
| 2024-02-21 | 281.48 |
| 2024-02-20 | 264.44 |
| 2024-02-19 | 287.41 |
| 2024-02-16 | 270.37 |
| 2024-02-15 | 224.44 |
| 2024-02-14 | 225.93 |
| 2024-02-09 | 213.33 |
| 2024-02-08 | 205.19 |
| 2024-02-07 | 214.81 |
| 2024-02-06 | 215.56 |
| 2024-02-05 | 193.33 |
| 2024-02-02 | 204.44 |
| 2024-02-01 | 182.96 |
| 2024-01-31 | 181.48 |
| 2024-01-30 | 192.59 |
| 2024-01-29 | 207.41 |
| 2024-01-26 | 209.63 |
| 2024-01-25 | 237.04 |
| 2024-01-24 | 210.37 |
| 2024-01-23 | 168.89 |
| 2024-01-22 | 202.22 |
| 2024-01-19 | 200.74 |
| 2024-01-18 | 170.37 |
| 2024-01-17 | 162.96 |
| 2024-01-16 | 174.07 |
| 2024-01-15 | 214.81 |
| 2024-01-12 | 215.56 |
| 2024-01-11 | 187.41 |
| 2024-01-10 | 195.56 |
| 2024-01-09 | 228.15 |
| 2024-01-08 | 212.59 |
| 2024-01-05 | 181.48 |
| 2024-01-04 | 148.89 |
| 2024-01-03 | 149.63 |
| 2024-01-02 | 151.85 |
| 2023-12-29 | 85.19 |
| 2023-12-28 | 57.04 |
| 2023-12-27 | 74.07 |
| 2023-12-22 | 88.89 |
| 2023-12-21 | 64.44 |
| 2023-12-20 | 71.11 |
| 2023-12-19 | 60.00 |
| 2023-12-18 | 50.37 |
| 2023-12-15 | 25.93 |
| 2023-12-14 | 18.52 |
| 2023-12-13 | 10.37 |
| 2023-12-12 | 15.56 |
| 2023-12-11 | 15.56 |
| 2023-12-08 | 9.63 |
| 2023-12-07 | 18.52 |
| 2023-12-06 | 25.19 |
| 2023-12-05 | 24.44 |
| 2023-12-04 | 27.41 |
| 2023-12-01 | 18.52 |
| 2023-11-30 | 24.44 |
| 2023-11-29 | 25.19 |
| 2023-11-28 | 28.89 |
| 2023-11-27 | 26.67 |
| 2023-11-24 | 19.26 |
| 2023-11-23 | 2.22 |
| 2023-11-22 | -6.67 |
| 2023-11-21 | -3.70 |
| 2023-11-20 | -4.44 |
| 2023-11-17 | -10.37 |
| 2023-11-16 | -6.67 |
| 2023-11-15 | -5.93 |
| 2023-11-14 | -10.37 |
| 2023-11-13 | -7.41 |
| 2023-11-10 | -14.81 |
| 2023-11-09 | -16.30 |
| 2023-11-08 | -14.07 |
| 2023-11-07 | -5.93 |
| 2023-11-06 | -2.96 |
| 2023-11-03 | -17.04 |
| 2023-11-02 | -50.37 |
| 2023-11-01 | -51.11 |
| 2023-10-31 | -51.85 |
| 2023-10-30 | -50.37 |
| 2023-10-27 | -48.15 |
| 2023-10-26 | -48.89 |
| 2023-10-25 | -43.70 |
| 2023-10-24 | -45.93 |
| 2023-10-20 | -48.15 |
| 2023-10-19 | -48.15 |
| 2023-10-18 | -48.15 |
| 2023-10-17 | -48.15 |
| 2023-10-16 | -48.15 |
| 2023-10-13 | -46.67 |
| 2023-10-12 | -45.93 |
| 2023-10-11 | -43.70 |
| 2023-10-10 | -40.74 |
| 2023-10-09 | -43.70 |
| 2023-10-06 | -39.26 |
| 2023-10-05 | -40.00 |
| 2023-10-04 | -39.26 |
| 2023-10-03 | -38.52 |
| 2023-09-29 | -44.44 |
| 2023-09-28 | -42.96 |
| 2023-09-27 | -47.41 |
| 2023-09-26 | -40.74 |
| 2023-09-25 | -37.04 |
| 2023-09-22 | -42.22 |
| 2023-09-21 | -42.96 |
| 2023-09-20 | -37.78 |
| 2023-09-19 | -34.07 |
| 2023-09-18 | -41.48 |
| 2023-09-15 | -46.67 |
| 2023-09-14 | -50.37 |
| 2023-09-13 | -48.89 |
| 2023-09-12 | -49.63 |
| 2023-09-11 | -44.44 |
| 2023-09-07 | -44.44 |
| 2023-09-06 | -47.41 |
| 2023-09-05 | -44.44 |
| 2023-09-04 | -44.44 |
| 2023-08-31 | -45.93 |
| 2023-08-30 | -48.89 |
| 2023-08-29 | -48.89 |
| 2023-08-28 | -44.44 |
| 2023-08-25 | -44.44 |
| 2023-08-24 | -42.22 |
| 2023-08-23 | -48.15 |
| 2023-08-22 | -42.22 |
| 2023-08-21 | -40.00 |
| 2023-08-18 | -49.63 |
| 2023-08-17 | -47.41 |
| 2023-08-16 | -45.93 |
| 2023-08-15 | -48.15 |
| 2023-08-14 | -48.15 |
| 2023-08-11 | -45.19 |
| 2023-08-10 | -48.15 |
| 2023-08-09 | -48.15 |
| 2023-08-08 | -44.44 |
| 2023-08-07 | -42.96 |
| 2023-08-04 | -47.41 |
| 2023-08-03 | -48.15 |
| 2023-08-02 | -48.15 |
| 2023-08-01 | -45.93 |
| 2023-07-31 | -51.85 |
| 2023-07-28 | -45.19 |
| 2023-07-27 | -42.96 |
| 2023-07-26 | -45.19 |
| 2023-07-25 | -45.19 |
| 2023-07-24 | -44.44 |
| 2023-07-21 | -45.19 |
| 2023-07-20 | -45.19 |
| 2023-07-19 | -43.70 |
| 2023-07-18 | -45.19 |
| 2023-07-14 | -45.19 |
| 2023-07-13 | -42.22 |
| 2023-07-12 | -42.96 |
| 2023-07-11 | -45.19 |
| 2023-07-10 | -45.19 |
| 2023-07-07 | -42.96 |
| 2023-07-06 | -44.44 |
| 2023-07-05 | -43.70 |
| 2023-07-04 | -43.70 |
| 2023-07-03 | -45.19 |
| 2023-06-30 | -42.96 |
| 2023-06-29 | -44.44 |
| 2023-06-28 | -44.44 |
| 2023-06-27 | -40.74 |
| 2023-06-26 | -40.00 |
| 2023-06-23 | -42.96 |
| 2023-06-21 | -42.22 |
| 2023-06-20 | -39.26 |
| 2023-06-19 | -40.74 |
| 2023-06-16 | -39.26 |
| 2023-06-15 | -36.30 |
| 2023-06-14 | -37.04 |
| 2023-06-13 | -40.00 |
| 2023-06-12 | -35.56 |
| 2023-06-09 | -32.59 |
| 2023-06-08 | -33.33 |
| 2023-06-07 | -33.33 |
| 2023-06-06 | -31.85 |
| 2023-06-05 | -31.85 |
| 2023-06-02 | -32.59 |
| 2023-06-01 | -31.85 |
| 2023-05-31 | -32.59 |
| 2023-05-30 | -32.59 |
| 2023-05-29 | -32.59 |
| 2023-05-25 | -31.11 |
| 2023-05-24 | -31.11 |
| 2023-05-23 | -31.11 |
| 2023-05-22 | -31.85 |
| 2023-05-19 | -30.37 |
| 2023-05-18 | -31.11 |
| 2023-05-17 | -30.37 |
| 2023-05-16 | -29.63 |
| 2023-05-15 | -29.63 |
| 2023-05-12 | -30.37 |
| 2023-05-11 | -31.85 |
| 2023-05-10 | -29.63 |
| 2023-05-09 | -22.22 |
| 2023-05-08 | -22.22 |
| 2023-05-05 | -20.74 |
| 2023-05-04 | -24.44 |
| 2023-05-03 | -23.70 |
| 2023-05-02 | -23.70 |
| 2023-04-28 | -22.96 |
| 2023-04-27 | -22.96 |
| 2023-04-26 | -22.96 |
| 2023-04-25 | -20.74 |
| 2023-04-24 | -20.00 |
| 2023-04-21 | -21.48 |
| 2023-04-20 | -23.70 |
| 2023-04-19 | -22.22 |
| 2023-04-18 | -20.00 |
| 2023-04-17 | -23.70 |
| 2023-04-14 | -24.44 |
| 2023-04-13 | -22.96 |
| 2023-04-12 | -22.96 |
| 2023-04-11 | -28.15 |
| 2023-04-06 | -28.15 |
| 2023-04-04 | -25.19 |
| 2023-04-03 | -20.00 |
| 2023-03-31 | -21.48 |
| 2023-03-30 | -26.67 |
| 2023-03-29 | -20.74 |
| 2023-03-28 | -23.70 |
| 2023-03-27 | -22.22 |
| 2023-03-24 | -20.74 |
| 2023-03-23 | -23.70 |
| 2023-03-22 | -24.44 |
| 2023-03-21 | -24.44 |
| 2023-03-20 | -23.70 |
| 2023-03-17 | -22.96 |
| 2023-03-16 | -24.44 |
| 2023-03-15 | -20.00 |
| 2023-03-14 | -20.74 |
| 2023-03-13 | -18.52 |
| 2023-03-10 | -22.96 |
| 2023-03-09 | -21.48 |
| 2023-03-08 | -18.52 |
| 2023-03-07 | -25.19 |
| 2023-03-06 | -25.93 |
| 2023-03-03 | -31.11 |
| 2023-03-02 | -30.37 |
| 2023-03-01 | -30.37 |
| 2023-02-28 | -30.37 |
| 2023-02-27 | -28.89 |
| 2023-02-24 | -32.59 |
| 2023-02-23 | -28.15 |
| 2023-02-22 | -27.41 |
| 2023-02-21 | -27.41 |
| 2023-02-20 | -27.41 |
| 2023-02-17 | -25.93 |
| 2023-02-16 | -31.11 |
| 2023-02-15 | -26.67 |
| 2023-02-14 | -28.89 |
| 2023-02-13 | -28.15 |
| 2023-02-10 | -28.89 |
| 2023-02-09 | -26.67 |
| 2023-02-08 | -29.63 |
| 2023-02-07 | -28.15 |
| 2023-02-06 | -29.63 |
| 2023-02-03 | -26.67 |
| 2023-02-02 | -29.63 |
| 2023-02-01 | -26.67 |
| 2023-01-31 | -25.19 |
| 2023-01-30 | -25.19 |
| 2023-01-27 | -25.93 |
| 2023-01-26 | -25.19 |
| 2023-01-20 | -25.19 |
| 2023-01-19 | -25.19 |
| 2023-01-18 | -25.93 |
| 2023-01-17 | -24.44 |
| 2023-01-16 | -27.41 |
| 2023-01-13 | -25.19 |
| 2023-01-12 | -24.44 |
| 2023-01-11 | -25.19 |
| 2023-01-10 | -27.41 |
| 2023-01-09 | -24.44 |
| 2023-01-06 | -25.19 |
| 2023-01-05 | -24.44 |
| 2023-01-04 | -24.44 |
| 2023-01-03 | -25.93 |
| 2022-12-30 | -25.19 |
| 2022-12-29 | -25.19 |
| 2022-12-28 | -25.19 |
| 2022-12-23 | -22.22 |
| 2022-12-22 | -24.44 |
| 2022-12-21 | -22.96 |
| 2022-12-20 | -20.74 |
| 2022-12-19 | -20.74 |
| 2022-12-16 | -19.26 |
| 2022-12-15 | -22.22 |
| 2022-12-14 | -16.30 |
| 2022-12-13 | -16.30 |
| 2022-12-12 | -16.30 |
| 2022-12-09 | -14.81 |
| 2022-12-08 | -17.78 |
| 2022-12-07 | -17.04 |
| 2022-12-06 | -11.85 |
| 2022-12-05 | -15.56 |
| 2022-12-02 | -14.81 |
| 2022-12-01 | -22.22 |
| 2022-11-30 | -22.96 |
| 2022-11-29 | -22.22 |
| 2022-11-28 | -18.52 |
| 2022-11-25 | -20.00 |
| 2022-11-24 | -20.74 |
| 2022-11-23 | -20.00 |
| 2022-11-22 | -18.52 |
| 2022-11-21 | -19.26 |
| 2022-11-18 | -25.93 |
| 2022-11-17 | -20.74 |
| 2022-11-16 | -19.26 |
| 2022-11-15 | -17.78 |
| 2022-11-14 | -15.56 |
| 2022-11-11 | -17.04 |
| 2022-11-10 | -20.74 |
| 2022-11-09 | -22.96 |
| 2022-11-08 | -22.96 |
| 2022-11-07 | -22.96 |
| 2022-11-04 | -22.96 |
| 2022-11-03 | -23.70 |
| 2022-11-02 | -24.44 |
| 2022-11-01 | -24.44 |
| 2022-10-31 | -22.22 |
| 2022-10-28 | -20.74 |
| 2022-10-27 | -29.63 |
| 2022-10-26 | -28.15 |
| 2022-10-25 | -28.15 |
| 2022-10-24 | -25.93 |
| 2022-10-21 | -25.93 |
| 2022-10-20 | -26.67 |
| 2022-10-19 | -24.44 |
| 2022-10-18 | -19.26 |
| 2022-10-17 | -25.19 |
| 2022-10-14 | -20.00 |
| 2022-10-13 | -22.22 |
| 2022-10-12 | -22.96 |
| 2022-10-11 | -22.96 |
| 2022-10-10 | -22.96 |
| 2022-10-07 | -23.70 |
| 2022-10-06 | -21.48 |
| 2022-10-05 | -22.96 |
| 2022-10-03 | -17.78 |
| 2022-09-30 | -17.04 |
| 2022-09-29 | -15.56 |
| 2022-09-28 | -14.07 |
| 2022-09-27 | -11.85 |
| 2022-09-26 | -12.59 |
| 2022-09-23 | -12.59 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -11.85 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -12.59 |
| 2022-09-16 | -14.81 |
| 2022-09-15 | -11.85 |
| 2022-09-14 | -11.85 |
| 2022-09-13 | -11.11 |
| 2022-09-09 | -14.07 |
| 2022-09-08 | -11.85 |
| 2022-09-07 | -10.37 |
| 2022-09-06 | -11.11 |
| 2022-09-05 | -11.11 |
| 2022-09-02 | -11.11 |
| 2022-09-01 | -11.11 |
| 2022-08-31 | -8.15 |
| 2022-08-30 | -11.11 |
| 2022-08-29 | -8.15 |
| 2022-08-26 | -9.63 |
| 2022-08-25 | -7.41 |
| 2022-08-24 | -8.89 |
| 2022-08-23 | -10.37 |
| 2022-08-22 | -11.11 |
| 2022-08-19 | -11.85 |
| 2022-08-18 | -10.37 |
| 2022-08-17 | -11.85 |
| 2022-08-16 | -11.85 |
| 2022-08-15 | -11.85 |
| 2022-08-12 | -8.89 |
| 2022-08-11 | -8.89 |
| 2022-08-10 | -11.11 |
| 2022-08-09 | -9.63 |
| 2022-08-08 | -14.81 |
| 2022-08-05 | -11.85 |
| 2022-08-04 | -12.59 |
| 2022-08-03 | -11.85 |
| 2022-08-02 | -8.89 |
| 2022-08-01 | -7.41 |
| 2022-07-29 | -5.93 |
| 2022-07-28 | -6.67 |
| 2022-07-27 | -4.44 |
| 2022-07-26 | -3.70 |
| 2022-07-25 | -5.19 |
| 2022-07-22 | -4.44 |
| 2022-07-21 | -5.93 |
| 2022-07-20 | -4.44 |
| 2022-07-19 | -3.70 |
| 2022-07-18 | -4.44 |
| 2022-07-15 | -3.70 |
| 2022-07-14 | -2.96 |
| 2022-07-13 | -2.22 |
| 2022-07-12 | -1.48 |
| 2022-07-11 | -5.93 |
| 2022-07-08 | -5.19 |
| 2022-07-07 | -3.70 |
| 2022-07-06 | -0.74 |
| 2022-07-05 | 3.70 |
| 2022-07-04 | 2.22 |
| 2022-06-30 | 3.70 |
| 2022-06-29 | 2.96 |
| 2022-06-28 | 7.41 |
| 2022-06-27 | 6.67 |
| 2022-06-24 | 2.22 |
| 2022-06-23 | 2.96 |
| 2022-06-22 | 7.41 |
| 2022-06-21 | 5.19 |
| 2022-06-20 | -2.96 |
| 2022-06-17 | 1.48 |
| 2022-06-16 | 0.74 |
| 2022-06-15 | 1.48 |
| 2022-06-14 | 0.74 |
| 2022-06-13 | 0.74 |
| 2022-06-10 | 0.74 |
| 2022-06-09 | -0.74 |
| 2022-06-08 | -1.48 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -1.48 |
| 2022-06-02 | 3.70 |
| 2022-06-01 | 5.93 |
| 2022-05-31 | 4.44 |
| 2022-05-30 | -3.70 |
| 2022-05-27 | -1.48 |
| 2022-05-26 | -3.70 |
| 2022-05-25 | 2.22 |
| 2022-05-24 | -1.48 |
| 2022-05-23 | 2.22 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | 0.74 |
| 2022-05-18 | -3.70 |
| 2022-05-17 | -8.15 |
| 2022-05-16 | -7.41 |
| 2022-05-13 | -7.41 |
| 2022-05-12 | -7.41 |
| 2022-05-11 | -6.67 |
| 2022-05-10 | -5.19 |
| 2022-05-06 | -8.89 |
| 2022-05-05 | -0.74 |
| 2022-05-04 | 3.70 |
| 2022-05-03 | 3.70 |
| 2022-04-29 | 5.19 |
| 2022-04-28 | 8.89 |
| 2022-04-27 | -7.41 |
| 2022-04-26 | -5.93 |
| 2022-04-25 | -10.37 |
| 2022-04-22 | -11.11 |
| 2022-04-21 | -17.78 |
| 2022-04-20 | -17.04 |
| 2022-04-19 | -22.22 |
| 2022-04-14 | -18.52 |
| 2022-04-13 | -14.07 |
| 2022-04-12 | -17.04 |
| 2022-04-11 | -15.56 |
| 2022-04-08 | -12.59 |
| 2022-04-07 | -8.15 |
| 2022-04-06 | -8.15 |
| 2022-04-04 | -8.15 |
| 2022-04-01 | -7.41 |
| 2022-03-31 | -11.11 |
| 2022-03-30 | -7.41 |
| 2022-03-29 | -14.07 |
| 2022-03-28 | -17.04 |
| 2022-03-25 | -12.59 |
| 2022-03-24 | -11.11 |
| 2022-03-23 | -9.63 |
| 2022-03-22 | -8.89 |
| 2022-03-21 | -11.11 |
| 2022-03-18 | -12.59 |
| 2022-03-17 | -16.30 |
| 2022-03-16 | -14.07 |
| 2022-03-15 | -14.07 |
| 2022-03-14 | -18.52 |
| 2022-03-11 | -5.19 |
| 2022-03-10 | -3.70 |
| 2022-03-09 | -3.70 |
| 2022-03-08 | -3.70 |
| 2022-03-07 | 2.96 |
| 2022-03-04 | 5.19 |
| 2022-03-03 | 7.41 |
| 2022-03-02 | 4.44 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | -0.74 |
| 2022-02-24 | 0.74 |
| 2022-02-23 | 1.48 |
| 2022-02-22 | 1.48 |
| 2022-02-21 | 3.70 |
| 2022-02-18 | 5.19 |
| 2022-02-17 | 4.44 |
| 2022-02-16 | 3.70 |
| 2022-02-15 | 3.70 |
| 2022-02-14 | 3.70 |
| 2022-02-11 | 5.93 |
| 2022-02-10 | 3.70 |
| 2022-02-09 | 3.70 |
| 2022-02-08 | -2.96 |
| 2022-02-07 | 1.48 |
| 2022-02-04 | -1.48 |
| 2022-01-31 | -1.48 |
| 2022-01-28 | -1.48 |
| 2022-01-27 | -0.74 |
| 2022-01-26 | -2.22 |
| 2022-01-25 | -2.96 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | -1.48 |
| 2022-01-20 | -3.70 |
| 2022-01-19 | -0.74 |
| 2022-01-18 | -1.48 |
| 2022-01-17 | -1.48 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | -6.67 |
| 2022-01-12 | -2.96 |
| 2022-01-11 | -4.44 |
| 2022-01-10 | -2.96 |
| 2022-01-07 | -3.70 |
| 2022-01-06 | -1.48 |
| 2022-01-05 | 3.70 |
| 2022-01-04 | -3.70 |
| 2022-01-03 | -8.15 |
| 2021-12-31 | -11.11 |
| 2021-12-30 | -8.15 |
| 2021-12-29 | -9.63 |
| 2021-12-28 | -11.11 |
| 2021-12-24 | -9.63 |
| 2021-12-23 | -9.63 |
| 2021-12-22 | -11.11 |
| 2021-12-21 | -8.89 |
| 2021-12-20 | -11.85 |
| 2021-12-17 | -8.15 |
| 2021-12-16 | -8.89 |
| 2021-12-15 | -14.07 |
| 2021-12-14 | -6.67 |
| 2021-12-13 | -4.44 |
| 2021-12-10 | -7.41 |
| 2021-12-09 | -13.33 |
| 2021-12-08 | -25.19 |
| 2021-12-07 | -18.52 |
| 2021-12-06 | -17.04 |
| 2021-12-03 | -12.59 |
| 2021-12-02 | -11.11 |
| 2021-12-01 | -16.30 |
| 2021-11-30 | -8.89 |
| 2021-11-29 | -7.41 |
| 2021-11-26 | -7.41 |
| 2021-11-25 | -6.67 |
| 2021-11-24 | -3.70 |
| 2021-11-23 | -6.67 |
| 2021-11-22 | -5.93 |
| 2021-11-19 | -4.44 |
| 2021-11-18 | -1.48 |
| 2021-11-17 | -3.70 |
| 2021-11-16 | -1.48 |
| 2021-11-15 | -3.70 |
| 2021-11-12 | -3.70 |
| 2021-11-11 | -7.41 |
| 2021-11-10 | -9.63 |
| 2021-11-09 | -9.63 |
| 2021-11-08 | -8.15 |
| 2021-11-05 | -7.41 |
| 2021-11-04 | -0.74 |
| 2021-11-03 | -2.22 |
| 2021-11-02 | -0.74 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 7.41 |
| 2021-10-28 | 7.41 |
| 2021-10-27 | 14.81 |
| 2021-10-26 | 22.22 |
| 2021-10-25 | 22.22 |
| 2021-10-22 | 25.19 |
| 2021-10-21 | 28.15 |
| 2021-10-20 | 28.15 |
| 2021-10-19 | 34.81 |
| 2021-10-18 | 37.04 |
| 2021-10-15 | 39.26 |
| 2021-10-12 | 37.04 |
| 2021-10-11 | 40.74 |
| 2021-10-08 | 37.04 |
| 2021-10-07 | 40.74 |
| 2021-10-06 | 42.22 |
| 2021-10-05 | 40.74 |
| 2021-10-04 | 34.81 |
| 2021-09-30 | 44.44 |
| 2021-09-29 | 46.67 |
| 2021-09-28 | 31.11 |
| 2021-09-27 | 25.19 |
| 2021-09-24 | 34.81 |
| 2021-09-23 | 44.44 |
| 2021-09-21 | 34.07 |
| 2021-09-20 | 31.85 |
| 2021-09-17 | 42.96 |
| 2021-09-16 | 53.33 |
| 2021-09-15 | 51.85 |
| 2021-09-14 | 42.96 |
| 2021-09-13 | 57.04 |
| 2021-09-10 | 42.22 |
| 2021-09-09 | 39.26 |
| 2021-09-08 | 34.07 |
| 2021-09-07 | 37.78 |
| 2021-09-06 | 11.11 |
| 2021-09-03 | 9.63 |
| 2021-09-02 | 3.70 |
| 2021-09-01 | 3.70 |
| 2021-08-31 | 5.93 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | -2.96 |
| 2021-08-26 | -0.74 |
| 2021-08-25 | 4.44 |
| 2021-08-24 | 6.67 |
| 2021-08-23 | -1.48 |
| 2021-08-20 | -10.37 |
| 2021-08-19 | -6.67 |
| 2021-08-18 | -11.11 |
| 2021-08-17 | -16.30 |
| 2021-08-16 | -14.81 |
| 2021-08-13 | -5.93 |
| 2021-08-12 | -13.33 |
| 2021-08-11 | -4.44 |
| 2021-08-10 | -4.44 |
| 2021-08-09 | -5.93 |
| 2021-08-06 | -4.44 |
| 2021-08-05 | -4.44 |
| 2021-08-04 | -5.93 |
| 2021-08-03 | -5.19 |
| 2021-08-02 | -5.19 |
| 2021-07-30 | -10.37 |
| 2021-07-29 | -4.44 |
| 2021-07-28 | -10.37 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -8.89 |
| 2021-07-23 | -2.22 |
| 2021-07-22 | 2.22 |
| 2021-07-21 | 3.70 |
| 2021-07-20 | 0.74 |
| 2021-07-19 | 8.89 |
| 2021-07-16 | 10.37 |
| 2021-07-15 | 5.19 |
| 2021-07-14 | 1.48 |
| 2021-07-13 | -5.19 |
| 2021-07-12 | -2.96 |
| 2021-07-09 | -3.70 |
| 2021-07-08 | -3.70 |
| 2021-07-07 | -0.74 |
| 2021-07-06 | -4.44 |
| 2021-07-05 | -4.44 |
| 2021-07-02 | 0.74 |
| 2021-06-30 | -2.96 |
| 2021-06-29 | 0.74 |
| 2021-06-28 | 3.70 |
| 2021-06-25 | 2.22 |
| 2021-06-24 | 4.44 |
| 2021-06-23 | 9.63 |
| 2021-06-22 | 14.07 |
| 2021-06-21 | 13.33 |
| 2021-06-18 | 11.11 |
| 2021-06-17 | 16.30 |
| 2021-06-16 | 17.78 |
| 2021-06-15 | 25.19 |
| 2021-06-11 | 24.44 |
| 2021-06-10 | 26.67 |
| 2021-06-09 | 25.19 |
| 2021-06-08 | 19.26 |
| 2021-06-07 | 21.48 |
| 2021-06-04 | 23.70 |
| 2021-06-03 | 24.44 |
| 2021-06-02 | 30.37 |
| 2021-06-01 | 28.89 |
| 2021-05-31 | 27.41 |
| 2021-05-28 | 29.63 |
| 2021-05-27 | 27.41 |
| 2021-05-26 | 25.93 |
| 2021-05-25 | 28.15 |
| 2021-05-24 | 28.89 |
| 2021-05-21 | 28.89 |
| 2021-05-20 | 24.44 |
| 2021-05-18 | 28.89 |
| 2021-05-17 | 30.37 |
| 2021-05-14 | 31.85 |
| 2021-05-13 | 40.74 |
| 2021-05-12 | 43.70 |
| 2021-05-11 | 31.11 |
| 2021-05-10 | 38.52 |
| 2021-05-07 | 23.70 |
| 2021-05-06 | 25.93 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 2.22 |
| 2021-04-29 | 2.22 |
| 2021-04-28 | 1.48 |
| 2021-04-27 | -2.96 |
| 2021-04-26 | 0.74 |
| 2021-04-23 | 1.48 |
| 2021-04-22 | 4.44 |
| 2021-04-21 | 2.96 |
| 2021-04-20 | 1.48 |
| 2021-04-19 | 2.96 |
| 2021-04-16 | 2.96 |
| 2021-04-15 | 3.70 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 2.22 |
| 2021-04-12 | -6.67 |
| 2021-04-09 | -3.70 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | -1.48 |
| 2021-04-01 | -1.48 |
| 2021-03-31 | 0.74 |
| 2021-03-30 | 5.19 |
| 2021-03-29 | 7.41 |
| 2021-03-26 | 2.22 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | -1.48 |
| 2021-03-23 | 0.74 |
| 2021-03-22 | 2.22 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | -5.19 |
| 2021-03-17 | -2.96 |
| 2021-03-16 | 0.74 |
| 2021-03-15 | 3.70 |
| 2021-03-12 | 3.70 |
| 2021-03-11 | 8.15 |
| 2021-03-10 | 2.96 |
| 2021-03-09 | 7.41 |
| 2021-03-08 | 5.93 |
| 2021-03-05 | 11.85 |
| 2021-03-04 | 36.30 |
| 2021-03-03 | -9.63 |
| 2021-03-02 | -17.04 |
| 2021-03-01 | -12.59 |
| 2021-02-26 | -12.59 |
| 2021-02-25 | -1.48 |
| 2021-02-24 | 5.93 |
| 2021-02-23 | 9.63 |
| 2021-02-22 | 16.30 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 3.70 |
| 2021-02-17 | 8.89 |
| 2021-02-16 | 3.70 |
| 2021-02-11 | 14.07 |
| 2021-02-10 | 11.11 |
| 2021-02-09 | -62.96 |
| 2021-02-08 | -62.96 |
| 2021-02-05 | -62.96 |
| 2021-02-04 | -62.96 |
| 2021-02-03 | -62.96 |
| 2021-02-02 | -62.96 |
| 2021-02-01 | -62.96 |
| 2021-01-29 | -62.96 |
| 2021-01-28 | -62.96 |
| 2021-01-27 | -62.96 |
| 2021-01-26 | -62.96 |
| 2021-01-25 | -62.96 |
| 2021-01-22 | -62.96 |
| 2021-01-21 | -62.96 |
| 2021-01-20 | -62.96 |
| 2021-01-19 | -62.96 |
| 2021-01-18 | -62.96 |
| 2021-01-15 | -62.96 |
| 2021-01-14 | -62.96 |
| 2021-01-13 | -62.96 |
| 2021-01-12 | -62.96 |
| 2021-01-11 | -62.96 |
| 2021-01-08 | -62.96 |
| 2021-01-07 | -62.96 |
| 2021-01-06 | -62.96 |
| 2021-01-05 | -62.96 |
| 2021-01-04 | -62.96 |
| 2020-12-31 | -62.96 |
| 2020-12-30 | -62.96 |
| 2020-12-29 | -62.96 |
| 2020-12-28 | -62.96 |
| 2020-12-24 | -62.96 |
| 2020-12-23 | -62.96 |
| 2020-12-22 | -62.96 |
| 2020-12-21 | -62.96 |
| 2020-12-18 | -62.96 |
| 2020-12-17 | -62.96 |
| 2020-12-16 | -62.96 |
| 2020-12-15 | -62.96 |
| 2020-12-14 | -62.96 |
| 2020-12-11 | -62.96 |
| 2020-12-10 | -62.96 |
| 2020-12-09 | -62.96 |
| 2020-12-08 | -62.96 |
| 2020-12-07 | -62.96 |
| 2020-12-04 | -62.96 |
| 2020-12-03 | -62.96 |
| 2020-12-02 | -62.96 |
| 2020-12-01 | -62.96 |
| 2020-11-30 | -62.96 |
| 2020-11-27 | -62.96 |
| 2020-11-26 | -62.96 |
| 2020-11-25 | -62.96 |
| 2020-11-24 | -62.96 |
| 2020-11-23 | -62.96 |
| 2020-11-20 | -62.96 |
| 2020-11-19 | -62.96 |
| 2020-11-18 | -62.96 |
| 2020-11-17 | -62.96 |
| 2020-11-16 | -62.96 |
| 2020-11-13 | -62.96 |
| 2020-11-12 | -62.96 |
| 2020-11-11 | -62.96 |
| 2020-11-10 | -62.96 |
| 2020-11-09 | -62.96 |
| 2020-11-06 | -62.96 |
| 2020-11-05 | -62.96 |
| 2020-11-04 | -62.96 |
| 2020-11-03 | -62.96 |
| 2020-11-02 | -62.96 |
| 2020-10-30 | -62.96 |
| 2020-10-29 | -62.96 |
| 2020-10-28 | -62.96 |
| 2020-10-27 | -62.96 |
| 2020-10-23 | -62.96 |
| 2020-10-22 | -62.96 |
| 2020-10-21 | -62.96 |
| 2020-10-20 | -62.96 |
| 2020-10-19 | -62.96 |
| 2020-10-16 | -62.96 |
| 2020-10-15 | -62.96 |
| 2020-10-14 | -62.96 |
| 2020-10-12 | -62.96 |
| 2020-10-09 | -62.96 |
| 2020-10-08 | -62.96 |
| 2020-10-07 | -62.96 |
| 2020-10-06 | -62.96 |
| 2020-10-05 | -62.96 |
| 2020-09-30 | -62.96 |
| 2020-09-29 | -62.96 |
| 2020-09-28 | -62.96 |
| 2020-09-25 | -62.96 |
| 2020-09-24 | -62.96 |
| 2020-09-23 | -62.96 |
| 2020-09-22 | -62.96 |
| 2020-09-21 | -62.96 |
| 2020-09-18 | -62.96 |
| 2020-09-17 | -62.96 |
| 2020-09-16 | -62.96 |
| 2020-09-15 | -62.96 |
| 2020-09-14 | -62.96 |
| 2020-09-11 | -62.96 |
| 2020-09-10 | -62.96 |
| 2020-09-09 | -62.96 |
| 2020-09-08 | -62.96 |
| 2020-09-07 | -62.96 |
| 2020-09-04 | -62.96 |
| 2020-09-03 | -62.96 |
| 2020-09-02 | -62.96 |
| 2020-09-01 | -62.96 |
| 2020-08-31 | -62.96 |
| 2020-08-28 | -62.96 |
| 2020-08-27 | -62.96 |
| 2020-08-26 | -62.96 |
| 2020-08-25 | -62.96 |
| 2020-08-24 | -62.96 |
| 2020-08-21 | -62.96 |
| 2020-08-20 | -62.96 |
| 2020-08-19 | -62.96 |
| 2020-08-18 | -62.96 |
| 2020-08-17 | -62.96 |
| 2020-08-14 | -62.96 |
| 2020-08-13 | -59.26 |
| 2020-08-12 | -62.22 |
| 2020-08-11 | -61.48 |
| 2020-08-10 | -61.48 |
| 2020-08-07 | -62.22 |
| 2020-08-06 | -63.33 |
| 2020-08-05 | -63.33 |
| 2020-08-04 | -65.56 |
| 2020-08-03 | -62.22 |
| 2020-07-31 | -66.30 |
| 2020-07-30 | -66.30 |
| 2020-07-29 | -66.30 |
| 2020-07-28 | -66.30 |
| 2020-07-27 | -66.30 |
| 2020-07-24 | -63.70 |
| 2020-07-23 | -65.19 |
| 2020-07-22 | -65.19 |
| 2020-07-21 | -66.30 |
| 2020-07-20 | -64.07 |
| 2020-07-17 | -67.04 |
| 2020-07-16 | -63.70 |
| 2020-07-15 | -61.48 |
| 2020-07-14 | -60.74 |
| 2020-07-13 | -60.74 |
| 2020-07-10 | -63.33 |
| 2020-07-09 | -62.96 |
| 2020-07-08 | -62.96 |
| 2020-07-07 | -62.96 |
| 2020-07-06 | -63.70 |
| 2020-07-03 | -57.78 |
| 2020-07-02 | -60.74 |
| 2020-06-30 | -60.74 |
| 2020-06-29 | -60.00 |
| 2020-06-26 | -54.81 |
| 2020-06-24 | -63.70 |
| 2020-06-23 | -63.70 |
| 2020-06-22 | -62.96 |
| 2020-06-19 | -62.22 |
| 2020-06-18 | -59.26 |
| 2020-06-17 | -62.22 |
| 2020-06-16 | -60.74 |
| 2020-06-15 | -65.19 |
| 2020-06-12 | -66.30 |
| 2020-06-11 | -65.19 |
| 2020-06-10 | -62.96 |
| 2020-06-09 | -61.48 |
| 2020-06-08 | -63.70 |
| 2020-06-05 | -66.67 |
| 2020-06-04 | -66.67 |
| 2020-06-03 | -65.19 |
| 2020-06-02 | -65.93 |
| 2020-06-01 | -57.04 |
| 2020-05-29 | -58.52 |
| 2020-05-28 | -57.04 |
| 2020-05-27 | -57.04 |
| 2020-05-26 | -64.81 |
| 2020-05-25 | -64.07 |
| 2020-05-22 | -63.70 |
| 2020-05-21 | -55.56 |
| 2020-05-20 | -55.56 |
| 2020-05-19 | -55.56 |
| 2020-05-18 | -55.56 |
| 2020-05-15 | -62.96 |
| 2020-05-14 | -62.96 |
| 2020-05-13 | -62.96 |
| 2020-05-12 | -60.74 |
| 2020-05-11 | -60.74 |
| 2020-05-08 | -60.00 |
| 2020-05-07 | -60.00 |
| 2020-05-06 | -60.00 |
| 2020-05-05 | -60.00 |
| 2020-05-04 | -60.74 |
| 2020-04-29 | -55.56 |
| 2020-04-28 | -55.56 |
| 2020-04-27 | -55.56 |
| 2020-04-24 | -56.30 |
| 2020-04-23 | -56.30 |
| 2020-04-22 | -57.78 |
| 2020-04-21 | -57.78 |
| 2020-04-20 | -56.30 |
| 2020-04-17 | -55.56 |
| 2020-04-16 | -55.56 |
| 2020-04-15 | -58.52 |
| 2020-04-14 | -51.85 |
| 2020-04-09 | -51.85 |
| 2020-04-08 | -54.81 |
| 2020-04-07 | -54.81 |
| 2020-04-06 | -55.56 |
| 2020-04-03 | -55.56 |
| 2020-04-02 | -51.85 |
| 2020-04-01 | -51.85 |
| 2020-03-31 | -48.15 |
| 2020-03-30 | -46.67 |
| 2020-03-27 | -45.93 |
| 2020-03-26 | -46.67 |
| 2020-03-25 | -46.67 |
| 2020-03-24 | -51.85 |
| 2020-03-23 | -55.56 |
| 2020-03-20 | -54.07 |
| 2020-03-19 | -57.78 |
| 2020-03-18 | -56.30 |
| 2020-03-17 | -47.41 |
| 2020-03-16 | -55.56 |
| 2020-03-13 | -45.19 |
| 2020-03-12 | -53.33 |
| 2020-03-11 | -54.07 |
| 2020-03-10 | -48.15 |
| 2020-03-09 | -42.22 |
| 2020-03-06 | -43.70 |
| 2020-03-05 | -43.70 |
| 2020-03-04 | -46.67 |
| 2020-03-03 | -46.67 |
| 2020-03-02 | -48.15 |
| 2020-02-28 | -47.41 |
| 2020-02-27 | -45.19 |
| 2020-02-26 | -44.44 |
| 2020-02-25 | -44.44 |
| 2020-02-24 | -42.22 |
| 2020-02-21 | -42.96 |
| 2020-02-20 | -40.74 |
| 2020-02-19 | -40.74 |
| 2020-02-18 | -40.74 |
| 2020-02-17 | -40.74 |
| 2020-02-14 | -40.74 |
| 2020-02-13 | -40.00 |
| 2020-02-12 | -39.26 |
| 2020-02-11 | -37.78 |
| 2020-02-10 | -39.26 |
| 2020-02-07 | -35.56 |
| 2020-02-06 | -39.26 |
| 2020-02-05 | -37.78 |
| 2020-02-04 | -37.78 |
| 2020-02-03 | -38.52 |
| 2020-01-31 | -34.07 |
| 2020-01-30 | -38.52 |
| 2020-01-29 | -29.63 |
| 2020-01-24 | -39.26 |
| 2020-01-23 | -39.26 |
| 2020-01-22 | -40.74 |
| 2020-01-21 | -39.26 |
| 2020-01-20 | -39.26 |
| 2020-01-17 | -37.78 |
| 2020-01-16 | -37.78 |
| 2020-01-15 | -37.78 |
| 2020-01-14 | -36.30 |
| 2020-01-13 | -37.04 |
| 2020-01-10 | -33.33 |
| 2020-01-09 | -37.78 |
| 2020-01-08 | -37.78 |
| 2020-01-07 | -36.30 |
| 2020-01-06 | -33.33 |
| 2020-01-03 | -34.07 |
| 2020-01-02 | -30.37 |
| 2019-12-31 | -36.30 |
| 2019-12-30 | -36.30 |
| 2019-12-27 | -38.52 |
| 2019-12-24 | -37.78 |
| 2019-12-23 | -37.78 |
| 2019-12-20 | -37.78 |
| 2019-12-19 | -38.52 |
| 2019-12-18 | -37.78 |
| 2019-12-17 | -36.30 |
| 2019-12-16 | -29.63 |
| 2019-12-13 | -34.81 |
| 2019-12-12 | -32.59 |
| 2019-12-11 | -38.52 |
| 2019-12-10 | -40.00 |
| 2019-12-09 | -36.30 |
| 2019-12-06 | -36.30 |
| 2019-12-05 | -39.26 |
| 2019-12-04 | -34.07 |
| 2019-12-03 | -34.07 |
| 2019-12-02 | -36.30 |
| 2019-11-29 | -33.33 |
| 2019-11-28 | -33.33 |
| 2019-11-27 | -36.30 |
| 2019-11-26 | -34.81 |
| 2019-11-25 | -36.30 |
| 2019-11-22 | -39.26 |
| 2019-11-21 | -37.04 |
| 2019-11-20 | -37.04 |
| 2019-11-19 | -37.04 |
| 2019-11-18 | -37.04 |
| 2019-11-15 | -37.04 |
| 2019-11-14 | -35.56 |
| 2019-11-13 | -37.78 |
| 2019-11-12 | -36.30 |
| 2019-11-11 | -34.81 |
| 2019-11-08 | -33.33 |
| 2019-11-07 | -34.07 |
| 2019-11-06 | -36.30 |
| 2019-11-05 | -32.59 |
| 2019-11-04 | -28.89 |
| 2019-11-01 | -28.89 |
| 2019-10-31 | -31.11 |
| 2019-10-30 | -34.81 |
| 2019-10-29 | -34.07 |
| 2019-10-28 | -33.33 |
| 2019-10-25 | -34.07 |
| 2019-10-24 | -34.81 |
| 2019-10-23 | -35.56 |
| 2019-10-22 | -28.15 |
| 2019-10-21 | -25.93 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -33.33 |
| 2019-10-16 | -33.33 |
| 2019-10-15 | -35.56 |
| 2019-10-14 | -33.33 |
| 2019-10-11 | -29.63 |
| 2019-10-10 | -33.33 |
| 2019-10-09 | -28.89 |
| 2019-10-08 | -26.67 |
| 2019-10-04 | -26.67 |
| 2019-10-03 | -33.33 |
| 2019-10-02 | -30.37 |
| 2019-09-30 | -29.63 |
| 2019-09-27 | -27.41 |
| 2019-09-26 | -27.41 |
| 2019-09-25 | -28.15 |
| 2019-09-24 | -26.67 |
| 2019-09-23 | -29.63 |
| 2019-09-20 | -29.63 |
| 2019-09-19 | -31.11 |
| 2019-09-18 | -31.11 |
| 2019-09-17 | -30.37 |
| 2019-09-16 | -31.11 |
| 2019-09-13 | -34.81 |
| 2019-09-12 | -34.81 |
| 2019-09-11 | -32.59 |
| 2019-09-10 | -34.07 |
| 2019-09-09 | -35.56 |
| 2019-09-06 | -36.30 |
| 2019-09-05 | -33.33 |
| 2019-09-04 | -29.63 |
| 2019-09-03 | -33.33 |
| 2019-09-02 | -33.33 |
| 2019-08-30 | -28.15 |
| 2019-08-29 | -29.63 |
| 2019-08-28 | -23.70 |
| 2019-08-27 | -30.37 |
| 2019-08-26 | -30.37 |
| 2019-08-23 | -25.93 |
| 2019-08-22 | -23.70 |
| 2019-08-21 | -29.63 |
| 2019-08-20 | -25.93 |
| 2019-08-19 | -25.93 |
| 2019-08-16 | -22.96 |
| 2019-08-15 | -29.63 |
| 2019-08-14 | -29.63 |
| 2019-08-13 | -20.74 |
| 2019-08-12 | -20.74 |
| 2019-08-09 | -25.93 |
| 2019-08-08 | -25.93 |
| 2019-08-07 | -27.41 |
| 2019-08-06 | -23.70 |
| 2019-08-05 | -22.96 |
| 2019-08-02 | -24.44 |
| 2019-08-01 | -24.44 |
| 2019-07-31 | -29.63 |
| 2019-07-30 | -28.15 |
| 2019-07-29 | -28.15 |
| 2019-07-26 | -26.67 |
| 2019-07-25 | -25.93 |
| 2019-07-24 | -25.93 |
| 2019-07-23 | -25.19 |
| 2019-07-22 | -21.48 |
| 2019-07-19 | -21.48 |
| 2019-07-18 | -20.00 |
| 2019-07-17 | -21.48 |
| 2019-07-16 | -25.19 |
| 2019-07-15 | -25.93 |
| 2019-07-12 | -25.93 |
| 2019-07-11 | -25.93 |
| 2019-07-10 | -28.89 |
| 2019-07-09 | -28.15 |
| 2019-07-08 | -22.96 |
| 2019-07-05 | -15.56 |
| 2019-07-04 | -19.26 |
| 2019-07-03 | -23.70 |
| 2019-07-02 | -25.19 |
| 2019-06-28 | -19.26 |
| 2019-06-27 | -17.04 |
| 2019-06-26 | -17.04 |
| 2019-06-25 | -17.04 |
| 2019-06-24 | -18.52 |
| 2019-06-21 | -19.26 |
| 2019-06-20 | -20.74 |
| 2019-06-19 | -24.44 |
| 2019-06-18 | -22.96 |
| 2019-06-17 | -20.74 |
| 2019-06-14 | -20.74 |
| 2019-06-13 | -21.48 |
| 2019-06-12 | -22.22 |
| 2019-06-11 | -22.96 |
| 2019-06-10 | -16.30 |
| 2019-06-06 | -14.81 |
| 2019-06-05 | -17.04 |
| 2019-06-04 | -18.52 |
| 2019-06-03 | -17.78 |
| 2019-05-31 | -11.11 |
| 2019-05-30 | -12.59 |
| 2019-05-29 | -12.59 |
| 2019-05-28 | -12.59 |
| 2019-05-27 | -12.59 |
| 2019-05-24 | -12.59 |
| 2019-05-23 | -12.59 |
| 2019-05-22 | -12.59 |
| 2019-05-21 | -12.59 |
| 2019-05-20 | -12.59 |
| 2019-05-17 | -12.59 |
| 2019-05-16 | -12.59 |
| 2019-05-15 | -12.59 |
| 2019-05-14 | -12.59 |
| 2019-05-10 | -12.59 |
| 2019-05-09 | -12.59 |
| 2019-05-08 | -12.59 |
| 2019-05-07 | -12.59 |
| 2019-05-06 | -12.59 |
| 2019-05-03 | -12.59 |
| 2019-05-02 | -12.59 |
| 2019-04-30 | -12.59 |
| 2019-04-29 | -12.59 |
| 2019-04-26 | -12.59 |
| 2019-04-25 | -12.59 |
| 2019-04-24 | -12.59 |
| 2019-04-23 | -12.59 |
| 2019-04-18 | -12.59 |
| 2019-04-17 | -12.59 |
| 2019-04-16 | -12.59 |
| 2019-04-15 | -12.59 |
| 2019-04-12 | -12.59 |
| 2019-04-11 | -12.59 |
| 2019-04-10 | -12.59 |
| 2019-04-09 | -12.59 |
| 2019-04-08 | -12.59 |
| 2019-04-04 | -12.59 |
| 2019-04-03 | -12.59 |
| 2019-04-02 | -12.59 |
| 2019-04-01 | -12.59 |
| 2019-03-29 | -12.59 |
| 2019-03-28 | -12.59 |
| 2019-03-27 | -12.59 |
| 2019-03-26 | -12.59 |
| 2019-03-25 | -12.59 |
| 2019-03-22 | -12.59 |
| 2019-03-21 | -12.59 |
| 2019-03-20 | -12.59 |
| 2019-03-19 | -12.59 |
| 2019-03-18 | -12.59 |
| 2019-03-15 | -12.59 |
| 2019-03-14 | -12.59 |
| 2019-03-13 | -12.59 |
| 2019-03-12 | -12.59 |
| 2019-03-11 | -12.59 |
| 2019-03-08 | -12.59 |
| 2019-03-07 | -12.59 |
| 2019-03-06 | -12.59 |
| 2019-03-05 | -12.59 |
| 2019-03-04 | -12.59 |
| 2019-03-01 | -12.59 |
| 2019-02-28 | -12.59 |
| 2019-02-27 | -12.59 |
| 2019-02-26 | -12.59 |
| 2019-02-25 | -12.59 |
| 2019-02-22 | -12.59 |
| 2019-02-21 | -12.59 |
| 2019-02-20 | -12.59 |
| 2019-02-19 | -12.59 |
| 2019-02-18 | -12.59 |
| 2019-02-15 | -12.59 |
| 2019-02-14 | -12.59 |
| 2019-02-13 | -12.59 |
| 2019-02-12 | -12.59 |
| 2019-02-11 | -12.59 |
| 2019-02-08 | -12.59 |
| 2019-02-04 | -12.59 |
| 2019-02-01 | -12.59 |
| 2019-01-31 | -12.59 |
| 2019-01-30 | -12.59 |
| 2019-01-29 | -12.59 |
| 2019-01-28 | -12.59 |
| 2019-01-25 | -12.59 |
| 2019-01-24 | -12.59 |
| 2019-01-23 | -12.59 |
| 2019-01-22 | -12.59 |
| 2019-01-21 | -12.59 |
| 2019-01-18 | -12.59 |
| 2019-01-17 | -12.59 |
| 2019-01-16 | -12.59 |
| 2019-01-15 | -12.59 |
| 2019-01-14 | -12.59 |
| 2019-01-11 | -12.59 |
| 2019-01-10 | -12.59 |
| 2019-01-09 | -12.59 |
| 2019-01-08 | -12.59 |
| 2019-01-07 | -12.59 |
| 2019-01-04 | -12.59 |
| 2019-01-03 | -12.59 |
| 2019-01-02 | -12.59 |
| 2018-12-31 | -12.59 |
| 2018-12-28 | -12.59 |
| 2018-12-27 | -12.59 |
| 2018-12-24 | -12.59 |
| 2018-12-21 | -12.59 |
| 2018-12-20 | -12.59 |
| 2018-12-19 | -12.59 |
| 2018-12-18 | -12.59 |
| 2018-12-17 | -12.59 |
| 2018-12-14 | -12.59 |
| 2018-12-13 | -12.59 |
| 2018-12-12 | -15.56 |
| 2018-12-11 | -11.85 |
| 2018-12-10 | -12.59 |
| 2018-12-07 | -14.81 |
| 2018-12-06 | -32.59 |
| 2018-12-05 | -31.11 |
| 2018-12-04 | -31.11 |
| 2018-12-03 | -33.33 |
| 2018-11-30 | -36.30 |
| 2018-11-29 | -38.52 |
| 2018-11-28 | -34.81 |
| 2018-11-27 | -37.04 |
| 2018-11-26 | -42.96 |
| 2018-11-23 | -42.22 |
| 2018-11-22 | -45.19 |
| 2018-11-21 | -45.19 |
| 2018-11-20 | -44.44 |
| 2018-11-19 | -45.19 |
| 2018-11-16 | -48.15 |
| 2018-11-15 | -45.19 |
| 2018-11-14 | -45.19 |
| 2018-11-13 | -44.44 |
| 2018-11-12 | -44.44 |
| 2018-11-09 | -44.44 |
| 2018-11-08 | -44.44 |
| 2018-11-07 | -44.44 |
| 2018-11-06 | -44.44 |
| 2018-11-05 | -45.93 |
| 2018-11-02 | -40.74 |
| 2018-11-01 | -45.93 |
| 2018-10-31 | -48.15 |
| 2018-10-30 | -46.67 |
| 2018-10-29 | -48.15 |
| 2018-10-26 | -44.44 |
| 2018-10-25 | -45.93 |
| 2018-10-24 | -41.48 |
| 2018-10-23 | -40.00 |
| 2018-10-22 | -40.00 |
| 2018-10-19 | -40.00 |
| 2018-10-18 | -39.26 |
| 2018-10-16 | -40.00 |
| 2018-10-15 | -37.04 |
| 2018-10-12 | -36.30 |
| 2018-10-11 | -37.04 |
| 2018-10-10 | -38.52 |
| 2018-10-09 | -38.52 |
| 2018-10-08 | -38.52 |
| 2018-10-05 | -34.81 |
| 2018-10-04 | -34.81 |
| 2018-10-03 | -32.59 |
| 2018-10-02 | -33.33 |
| 2018-09-28 | -31.85 |
| 2018-09-27 | -31.85 |
| 2018-09-26 | -31.85 |
| 2018-09-24 | -31.85 |
| 2018-09-21 | -33.33 |
| 2018-09-20 | -35.56 |
| 2018-09-19 | -34.07 |
| 2018-09-18 | -34.07 |
| 2018-09-17 | -34.81 |
| 2018-09-14 | -34.81 |
| 2018-09-13 | -34.07 |
| 2018-09-12 | -34.07 |
| 2018-09-11 | -34.81 |
| 2018-09-10 | -34.81 |
| 2018-09-07 | -31.11 |
| 2018-09-06 | -29.63 |
| 2018-09-05 | -28.15 |
| 2018-09-04 | -28.15 |
| 2018-09-03 | -29.63 |
| 2018-08-31 | -31.11 |
| 2018-08-30 | -30.37 |
| 2018-08-29 | -35.56 |
| 2018-08-28 | -34.07 |
| 2018-08-27 | -34.07 |
| 2018-08-24 | -32.59 |
| 2018-08-23 | -32.59 |
| 2018-08-22 | -34.07 |
| 2018-08-21 | -37.78 |
| 2018-08-20 | -37.04 |
| 2018-08-17 | -37.04 |
| 2018-08-16 | -37.78 |
| 2018-08-15 | -36.30 |
| 2018-08-14 | -31.11 |
| 2018-08-13 | -31.85 |
| 2018-08-10 | -31.11 |
| 2018-08-09 | -31.11 |
| 2018-08-08 | -30.37 |
| 2018-08-07 | -30.37 |
| 2018-08-06 | -31.85 |
| 2018-08-03 | -32.59 |
| 2018-08-02 | -33.33 |
| 2018-08-01 | -32.59 |
| 2018-07-31 | -31.11 |
| 2018-07-30 | -29.63 |
| 2018-07-27 | -29.63 |
| 2018-07-26 | -29.63 |
| 2018-07-25 | -29.63 |
| 2018-07-24 | -29.63 |
| 2018-07-23 | -30.37 |
| 2018-07-20 | -30.37 |
| 2018-07-19 | -33.33 |
| 2018-07-18 | -32.59 |
| 2018-07-17 | -29.63 |
| 2018-07-16 | -28.89 |
| 2018-07-13 | -28.89 |
| 2018-07-12 | -28.15 |
| 2018-07-11 | -28.15 |
| 2018-07-10 | -25.93 |
| 2018-07-09 | -24.44 |
| 2018-07-06 | -25.93 |
| 2018-07-05 | -25.93 |
| 2018-07-04 | -25.93 |
| 2018-07-03 | -25.93 |
| 2018-06-29 | -25.19 |
| 2018-06-28 | -25.19 |
| 2018-06-27 | -25.93 |
| 2018-06-26 | -25.93 |
| 2018-06-25 | -22.22 |
| 2018-06-22 | -22.96 |
| 2018-06-21 | -21.48 |
| 2018-06-20 | -22.96 |
| 2018-06-19 | -22.22 |
| 2018-06-15 | -22.96 |
| 2018-06-14 | -22.96 |
| 2018-06-13 | -21.48 |
| 2018-06-12 | -22.22 |
| 2018-06-11 | -22.22 |
| 2018-06-08 | -23.70 |
| 2018-06-07 | -22.96 |
| 2018-06-06 | -21.48 |
| 2018-06-05 | -22.96 |
| 2018-06-04 | -20.74 |
| 2018-06-01 | -22.22 |
| 2018-05-31 | -23.70 |
| 2018-05-30 | -26.67 |
| 2018-05-29 | -28.89 |
| 2018-05-28 | -24.44 |
| 2018-05-25 | -23.70 |
| 2018-05-24 | -25.19 |
| 2018-05-23 | -24.44 |
| 2018-05-21 | -22.22 |
| 2018-05-18 | -24.44 |
| 2018-05-17 | -24.44 |
| 2018-05-16 | -23.70 |
| 2018-05-15 | -25.19 |
| 2018-05-14 | -22.22 |
| 2018-05-11 | -23.70 |
| 2018-05-10 | -25.19 |
| 2018-05-09 | -25.93 |
| 2018-05-08 | -29.63 |
| 2018-05-07 | -28.15 |
| 2018-05-04 | -26.67 |
| 2018-05-03 | -26.67 |
| 2018-05-02 | -28.89 |
| 2018-04-30 | -26.67 |
| 2018-04-27 | -25.93 |
| 2018-04-26 | -28.89 |
| 2018-04-25 | -29.63 |
| 2018-04-24 | -25.93 |
| 2018-04-23 | -28.89 |
| 2018-04-20 | -28.15 |
| 2018-04-19 | -25.93 |
| 2018-04-18 | -28.89 |
| 2018-04-17 | -26.67 |
| 2018-04-16 | -26.67 |
| 2018-04-13 | -24.44 |
| 2018-04-12 | -24.44 |
| 2018-04-11 | -25.19 |
| 2018-04-10 | -25.93 |
| 2018-04-09 | -24.44 |
| 2018-04-06 | -23.70 |
| 2018-04-04 | -24.44 |
| 2018-04-03 | -25.19 |
| 2018-03-29 | -22.96 |
| 2018-03-28 | -24.44 |
| 2018-03-27 | -20.74 |
| 2018-03-26 | -22.96 |
| 2018-03-23 | -19.26 |
| 2018-03-22 | -16.30 |
| 2018-03-21 | -14.07 |
| 2018-03-20 | -11.11 |
| 2018-03-19 | -9.63 |
| 2018-03-16 | -8.15 |
| 2018-03-15 | -11.11 |
| 2018-03-14 | -13.33 |
| 2018-03-13 | -13.33 |
| 2018-03-12 | -11.85 |
| 2018-03-09 | -13.33 |
| 2018-03-08 | -14.07 |
| 2018-03-07 | -12.59 |
| 2018-03-06 | -12.59 |
| 2018-03-05 | -11.85 |
| 2018-03-02 | -11.11 |
| 2018-03-01 | -11.11 |
| 2018-02-28 | -8.89 |
| 2018-02-27 | -8.89 |
| 2018-02-26 | -8.89 |
| 2018-02-23 | -11.11 |
| 2018-02-22 | -11.11 |
| 2018-02-21 | -11.85 |
| 2018-02-20 | -8.89 |
| 2018-02-15 | -5.19 |
| 2018-02-14 | -5.19 |
| 2018-02-13 | -9.63 |
| 2018-02-12 | -11.11 |
| 2018-02-09 | -14.81 |
| 2018-02-08 | -5.93 |
| 2018-02-07 | -8.15 |
| 2018-02-06 | -8.89 |
| 2018-02-05 | -2.22 |
| 2018-02-02 | -3.70 |
| 2018-02-01 | -5.19 |
| 2018-01-31 | -4.44 |
| 2018-01-30 | -2.22 |
| 2018-01-29 | -1.48 |
| 2018-01-26 | -6.67 |
| 2018-01-25 | -6.67 |
| 2018-01-24 | -3.70 |
| 2018-01-23 | -2.22 |
| 2018-01-22 | -5.19 |
| 2018-01-19 | -2.96 |
| 2018-01-18 | -6.67 |
| 2018-01-17 | -4.44 |
| 2018-01-16 | -2.22 |
| 2018-01-15 | -2.22 |
| 2018-01-12 | 0.74 |
| 2018-01-11 | 8.89 |
| 2018-01-10 | 8.89 |
| 2018-01-09 | 7.41 |
| 2018-01-08 | 2.22 |
| 2018-01-05 | -2.22 |
| 2018-01-04 | -2.22 |
| 2018-01-03 | -2.22 |
| 2018-01-02 | -2.22 |
| 2017-12-29 | -5.19 |
| 2017-12-28 | -6.67 |
| 2017-12-27 | -4.44 |
| 2017-12-22 | -3.70 |
| 2017-12-21 | -7.41 |
| 2017-12-20 | -8.15 |
| 2017-12-19 | -2.96 |
| 2017-12-18 | -4.44 |
| 2017-12-15 | -3.70 |
| 2017-12-14 | -0.74 |
| 2017-12-13 | -5.19 |
| 2017-12-12 | -4.44 |
| 2017-12-11 | -4.44 |
| 2017-12-08 | -6.67 |
| 2017-12-07 | -7.41 |
| 2017-12-06 | -4.44 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | -3.70 |
| 2017-11-30 | -4.44 |
| 2017-11-29 | -3.70 |
| 2017-11-28 | -1.48 |
| 2017-11-27 | -1.48 |
| 2017-11-24 | -1.48 |
| 2017-11-23 | 0.74 |
| 2017-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy