Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-25 | 261.18 |
| 2026-02-24 | 275.71 |
| 2026-02-23 | 270.48 |
| 2026-02-20 | 260.31 |
| 2026-02-16 | 266.70 |
| 2026-02-13 | 265.83 |
| 2026-02-12 | 266.12 |
| 2026-02-11 | 269.02 |
| 2026-02-10 | 271.93 |
| 2026-02-09 | 257.40 |
| 2026-02-06 | 264.66 |
| 2026-02-05 | 261.18 |
| 2026-02-04 | 266.12 |
| 2026-02-03 | 260.31 |
| 2026-02-02 | 239.97 |
| 2026-01-30 | 248.97 |
| 2026-01-29 | 249.26 |
| 2026-01-28 | 259.73 |
| 2026-01-27 | 263.79 |
| 2026-01-26 | 273.67 |
| 2026-01-23 | 257.11 |
| 2026-01-22 | 255.37 |
| 2026-01-21 | 263.21 |
| 2026-01-20 | 216.43 |
| 2026-01-19 | 224.57 |
| 2026-01-16 | 186.21 |
| 2026-01-15 | 187.66 |
| 2026-01-14 | 189.70 |
| 2026-01-13 | 190.86 |
| 2026-01-12 | 198.71 |
| 2026-01-09 | 205.39 |
| 2026-01-08 | 205.10 |
| 2026-01-07 | 204.81 |
| 2026-01-06 | 199.87 |
| 2026-01-05 | 197.25 |
| 2026-01-02 | 204.23 |
| 2025-12-31 | 201.61 |
| 2025-12-30 | 199.58 |
| 2025-12-29 | 200.74 |
| 2025-12-24 | 212.65 |
| 2025-12-23 | 212.07 |
| 2025-12-22 | 220.79 |
| 2025-12-19 | 222.82 |
| 2025-12-18 | 212.94 |
| 2025-12-17 | 222.82 |
| 2025-12-16 | 219.34 |
| 2025-12-15 | 223.99 |
| 2025-12-12 | 230.38 |
| 2025-12-11 | 218.75 |
| 2025-12-10 | 217.88 |
| 2025-12-09 | 221.66 |
| 2025-12-08 | 227.47 |
| 2025-12-05 | 222.24 |
| 2025-12-04 | 219.34 |
| 2025-12-03 | 221.66 |
| 2025-12-02 | 211.20 |
| 2025-12-01 | 194.93 |
| 2025-11-28 | 196.96 |
| 2025-11-27 | 199.87 |
| 2025-11-26 | 181.85 |
| 2025-11-25 | 182.43 |
| 2025-11-24 | 185.05 |
| 2025-11-21 | 176.62 |
| 2025-11-20 | 176.04 |
| 2025-11-19 | 180.11 |
| 2025-11-18 | 180.98 |
| 2025-11-17 | 199.00 |
| 2025-11-14 | 195.80 |
| 2025-11-13 | 189.12 |
| 2025-11-12 | 186.79 |
| 2025-11-11 | 173.72 |
| 2025-11-10 | 165.58 |
| 2025-11-07 | 168.20 |
| 2025-11-06 | 169.07 |
| 2025-11-05 | 164.42 |
| 2025-11-04 | 167.91 |
| 2025-11-03 | 169.36 |
| 2025-10-31 | 168.20 |
| 2025-10-30 | 170.23 |
| 2025-10-28 | 176.62 |
| 2025-10-27 | 178.08 |
| 2025-10-24 | 173.72 |
| 2025-10-23 | 172.84 |
| 2025-10-22 | 173.43 |
| 2025-10-21 | 178.66 |
| 2025-10-20 | 179.24 |
| 2025-10-17 | 177.49 |
| 2025-10-16 | 187.37 |
| 2025-10-15 | 190.28 |
| 2025-10-14 | 185.05 |
| 2025-10-13 | 199.29 |
| 2025-10-10 | 202.48 |
| 2025-10-09 | 213.52 |
| 2025-10-08 | 209.75 |
| 2025-10-06 | 213.52 |
| 2025-10-03 | 227.76 |
| 2025-10-02 | 209.46 |
| 2025-09-30 | 205.10 |
| 2025-09-29 | 203.06 |
| 2025-09-26 | 203.65 |
| 2025-09-25 | 205.10 |
| 2025-09-24 | 212.07 |
| 2025-09-23 | 192.02 |
| 2025-09-22 | 191.73 |
| 2025-09-19 | 195.22 |
| 2025-09-18 | 196.38 |
| 2025-09-17 | 189.70 |
| 2025-09-16 | 185.92 |
| 2025-09-15 | 188.83 |
| 2025-09-12 | 192.31 |
| 2025-09-11 | 201.61 |
| 2025-09-10 | 201.32 |
| 2025-09-09 | 199.87 |
| 2025-09-08 | 202.77 |
| 2025-09-05 | 206.26 |
| 2025-09-04 | 194.93 |
| 2025-09-03 | 192.89 |
| 2025-09-02 | 190.28 |
| 2025-09-01 | 192.31 |
| 2025-08-29 | 211.49 |
| 2025-08-28 | 205.10 |
| 2025-08-27 | 216.14 |
| 2025-08-26 | 195.80 |
| 2025-08-25 | 181.85 |
| 2025-08-22 | 172.55 |
| 2025-08-21 | 176.62 |
| 2025-08-20 | 175.75 |
| 2025-08-19 | 172.26 |
| 2025-08-18 | 174.59 |
| 2025-08-15 | 174.88 |
| 2025-08-14 | 178.08 |
| 2025-08-13 | 177.49 |
| 2025-08-12 | 177.49 |
| 2025-08-11 | 177.78 |
| 2025-08-08 | 186.79 |
| 2025-08-07 | 191.44 |
| 2025-08-06 | 192.89 |
| 2025-08-05 | 201.61 |
| 2025-08-04 | 197.54 |
| 2025-08-01 | 189.70 |
| 2025-07-31 | 195.22 |
| 2025-07-30 | 202.77 |
| 2025-07-29 | 200.45 |
| 2025-07-28 | 187.37 |
| 2025-07-25 | 173.43 |
| 2025-07-24 | 181.56 |
| 2025-07-23 | 185.05 |
| 2025-07-22 | 198.71 |
| 2025-07-21 | 187.66 |
| 2025-07-18 | 207.42 |
| 2025-07-17 | 210.33 |
| 2025-07-16 | 192.89 |
| 2025-07-15 | 191.15 |
| 2025-07-14 | 189.12 |
| 2025-07-11 | 189.99 |
| 2025-07-10 | 184.24 |
| 2025-07-09 | 178.89 |
| 2025-07-08 | 185.36 |
| 2025-07-07 | 167.35 |
| 2025-07-04 | 170.73 |
| 2025-07-03 | 181.98 |
| 2025-07-02 | 174.10 |
| 2025-06-30 | 168.48 |
| 2025-06-27 | 162.85 |
| 2025-06-26 | 160.31 |
| 2025-06-25 | 163.69 |
| 2025-06-24 | 168.19 |
| 2025-06-23 | 162.85 |
| 2025-06-20 | 162.57 |
| 2025-06-19 | 158.91 |
| 2025-06-18 | 167.07 |
| 2025-06-17 | 167.35 |
| 2025-06-16 | 170.16 |
| 2025-06-13 | 169.04 |
| 2025-06-12 | 166.79 |
| 2025-06-11 | 174.67 |
| 2025-06-10 | 172.70 |
| 2025-06-09 | 176.07 |
| 2025-06-06 | 172.98 |
| 2025-06-05 | 171.57 |
| 2025-06-04 | 183.11 |
| 2025-06-03 | 191.55 |
| 2025-06-02 | 190.43 |
| 2025-05-30 | 187.61 |
| 2025-05-29 | 190.43 |
| 2025-05-28 | 192.11 |
| 2025-05-27 | 190.43 |
| 2025-05-26 | 188.74 |
| 2025-05-23 | 202.81 |
| 2025-05-22 | 205.06 |
| 2025-05-21 | 209.56 |
| 2025-05-20 | 210.69 |
| 2025-05-19 | 202.81 |
| 2025-05-16 | 188.17 |
| 2025-05-15 | 193.24 |
| 2025-05-14 | 193.24 |
| 2025-05-13 | 193.24 |
| 2025-05-12 | 199.99 |
| 2025-05-09 | 189.30 |
| 2025-05-08 | 176.07 |
| 2025-05-07 | 170.16 |
| 2025-05-06 | 179.17 |
| 2025-05-02 | 180.30 |
| 2025-04-30 | 176.07 |
| 2025-04-29 | 172.13 |
| 2025-04-28 | 165.66 |
| 2025-04-25 | 149.06 |
| 2025-04-24 | 159.19 |
| 2025-04-23 | 148.78 |
| 2025-04-22 | 135.27 |
| 2025-04-17 | 129.36 |
| 2025-04-16 | 127.39 |
| 2025-04-15 | 129.92 |
| 2025-04-14 | 127.95 |
| 2025-04-11 | 123.73 |
| 2025-04-10 | 131.61 |
| 2025-04-09 | 84.05 |
| 2025-04-08 | 87.14 |
| 2025-04-07 | 91.08 |
| 2025-04-03 | 130.77 |
| 2025-04-02 | 154.12 |
| 2025-04-01 | 160.60 |
| 2025-03-31 | 163.69 |
| 2025-03-28 | 164.54 |
| 2025-03-27 | 159.75 |
| 2025-03-26 | 149.34 |
| 2025-03-25 | 148.21 |
| 2025-03-24 | 150.46 |
| 2025-03-21 | 120.63 |
| 2025-03-20 | 133.30 |
| 2025-03-19 | 125.98 |
| 2025-03-18 | 122.89 |
| 2025-03-17 | 111.63 |
| 2025-03-14 | 111.07 |
| 2025-03-13 | 107.69 |
| 2025-03-12 | 109.94 |
| 2025-03-11 | 111.91 |
| 2025-03-10 | 107.41 |
| 2025-03-07 | 105.16 |
| 2025-03-06 | 112.19 |
| 2025-03-05 | 108.53 |
| 2025-03-04 | 104.03 |
| 2025-03-03 | 107.13 |
| 2025-02-28 | 98.68 |
| 2025-02-27 | 114.16 |
| 2025-02-26 | 111.35 |
| 2025-02-25 | 114.16 |
| 2025-02-24 | 114.44 |
| 2025-02-21 | 118.38 |
| 2025-02-20 | 112.75 |
| 2025-02-19 | 111.63 |
| 2025-02-18 | 106.56 |
| 2025-02-17 | 85.17 |
| 2025-02-14 | 85.46 |
| 2025-02-13 | 84.61 |
| 2025-02-12 | 93.34 |
| 2025-02-11 | 89.68 |
| 2025-02-10 | 94.74 |
| 2025-02-07 | 85.74 |
| 2025-02-06 | 88.83 |
| 2025-02-05 | 91.37 |
| 2025-02-04 | 91.93 |
| 2025-02-03 | 89.11 |
| 2025-01-28 | 90.80 |
| 2025-01-27 | 93.90 |
| 2025-01-24 | 93.05 |
| 2025-01-23 | 88.55 |
| 2025-01-22 | 97.56 |
| 2025-01-21 | 97.84 |
| 2025-01-20 | 84.33 |
| 2025-01-17 | 86.30 |
| 2025-01-16 | 76.17 |
| 2025-01-15 | 63.51 |
| 2025-01-14 | 64.07 |
| 2025-01-13 | 61.54 |
| 2025-01-10 | 64.07 |
| 2025-01-09 | 61.25 |
| 2025-01-08 | 77.58 |
| 2025-01-07 | 74.76 |
| 2025-01-06 | 76.73 |
| 2025-01-03 | 73.92 |
| 2025-01-02 | 75.61 |
| 2024-12-31 | 78.70 |
| 2024-12-30 | 76.73 |
| 2024-12-27 | 75.04 |
| 2024-12-24 | 74.76 |
| 2024-12-23 | 75.61 |
| 2024-12-20 | 67.16 |
| 2024-12-19 | 68.85 |
| 2024-12-18 | 71.10 |
| 2024-12-17 | 72.79 |
| 2024-12-16 | 64.63 |
| 2024-12-13 | 68.01 |
| 2024-12-12 | 67.16 |
| 2024-12-11 | 58.44 |
| 2024-12-10 | 47.46 |
| 2024-12-09 | 46.34 |
| 2024-12-06 | 42.96 |
| 2024-12-05 | 44.37 |
| 2024-12-04 | 46.90 |
| 2024-12-03 | 47.75 |
| 2024-12-02 | 44.93 |
| 2024-11-29 | 44.93 |
| 2024-11-28 | 42.40 |
| 2024-11-27 | 45.78 |
| 2024-11-26 | 37.90 |
| 2024-11-25 | 44.37 |
| 2024-11-22 | 44.37 |
| 2024-11-21 | 48.03 |
| 2024-11-20 | 50.28 |
| 2024-11-19 | 50.28 |
| 2024-11-18 | 52.53 |
| 2024-11-15 | 47.18 |
| 2024-11-14 | 42.40 |
| 2024-11-13 | 49.72 |
| 2024-11-12 | 46.62 |
| 2024-11-11 | 45.21 |
| 2024-11-08 | 48.87 |
| 2024-11-07 | 53.94 |
| 2024-11-06 | 57.60 |
| 2024-11-05 | 67.16 |
| 2024-11-04 | 63.22 |
| 2024-11-01 | 56.47 |
| 2024-10-31 | 55.34 |
| 2024-10-30 | 54.50 |
| 2024-10-29 | 54.22 |
| 2024-10-28 | 62.66 |
| 2024-10-25 | 60.41 |
| 2024-10-24 | 60.97 |
| 2024-10-23 | 68.01 |
| 2024-10-22 | 54.78 |
| 2024-10-21 | 49.15 |
| 2024-10-18 | 50.28 |
| 2024-10-17 | 38.74 |
| 2024-10-16 | 40.43 |
| 2024-10-15 | 35.93 |
| 2024-10-14 | 40.71 |
| 2024-10-10 | 44.93 |
| 2024-10-09 | 47.75 |
| 2024-10-08 | 53.37 |
| 2024-10-07 | 66.32 |
| 2024-10-04 | 62.94 |
| 2024-10-03 | 57.03 |
| 2024-10-02 | 67.16 |
| 2024-09-30 | 61.25 |
| 2024-09-27 | 57.60 |
| 2024-09-26 | 40.71 |
| 2024-09-25 | 28.61 |
| 2024-09-24 | 46.90 |
| 2024-09-23 | 47.75 |
| 2024-09-20 | 43.52 |
| 2024-09-19 | 40.43 |
| 2024-09-17 | 31.42 |
| 2024-09-16 | 35.36 |
| 2024-09-13 | 38.74 |
| 2024-09-12 | 34.52 |
| 2024-09-11 | 31.42 |
| 2024-09-10 | 28.61 |
| 2024-09-09 | 31.42 |
| 2024-09-05 | 35.64 |
| 2024-09-04 | 35.64 |
| 2024-09-03 | 34.80 |
| 2024-09-02 | 28.89 |
| 2024-08-30 | 31.14 |
| 2024-08-29 | 26.64 |
| 2024-08-28 | 23.83 |
| 2024-08-27 | 28.33 |
| 2024-08-26 | 32.55 |
| 2024-08-23 | 28.33 |
| 2024-08-22 | 31.70 |
| 2024-08-21 | 25.51 |
| 2024-08-20 | 26.64 |
| 2024-08-19 | 30.86 |
| 2024-08-16 | 28.05 |
| 2024-08-15 | 28.33 |
| 2024-08-14 | 28.89 |
| 2024-08-13 | 32.27 |
| 2024-08-12 | 36.49 |
| 2024-08-09 | 32.83 |
| 2024-08-08 | 30.58 |
| 2024-08-07 | 31.99 |
| 2024-08-06 | 30.86 |
| 2024-08-05 | 30.86 |
| 2024-08-02 | 37.33 |
| 2024-08-01 | 37.90 |
| 2024-07-31 | 45.49 |
| 2024-07-30 | 40.43 |
| 2024-07-29 | 44.09 |
| 2024-07-26 | 45.78 |
| 2024-07-25 | 38.18 |
| 2024-07-24 | 42.96 |
| 2024-07-23 | 45.49 |
| 2024-07-22 | 50.84 |
| 2024-07-19 | 46.06 |
| 2024-07-18 | 50.28 |
| 2024-07-17 | 46.34 |
| 2024-07-16 | 49.15 |
| 2024-07-15 | 70.26 |
| 2024-07-12 | 73.07 |
| 2024-07-11 | 71.39 |
| 2024-07-10 | 68.85 |
| 2024-07-09 | 69.70 |
| 2024-07-08 | 63.22 |
| 2024-07-05 | 64.91 |
| 2024-07-04 | 65.48 |
| 2024-07-03 | 64.38 |
| 2024-07-02 | 65.75 |
| 2024-06-28 | 73.15 |
| 2024-06-27 | 73.15 |
| 2024-06-26 | 73.15 |
| 2024-06-25 | 78.90 |
| 2024-06-24 | 76.71 |
| 2024-06-21 | 84.93 |
| 2024-06-20 | 79.17 |
| 2024-06-19 | 71.23 |
| 2024-06-18 | 72.87 |
| 2024-06-17 | 70.95 |
| 2024-06-14 | 77.80 |
| 2024-06-13 | 64.93 |
| 2024-06-12 | 64.93 |
| 2024-06-11 | 58.08 |
| 2024-06-07 | 64.11 |
| 2024-06-06 | 65.20 |
| 2024-06-05 | 57.53 |
| 2024-06-04 | 60.27 |
| 2024-06-03 | 54.79 |
| 2024-05-31 | 55.06 |
| 2024-05-30 | 57.26 |
| 2024-05-29 | 59.17 |
| 2024-05-28 | 61.91 |
| 2024-05-27 | 59.17 |
| 2024-05-24 | 50.68 |
| 2024-05-23 | 51.50 |
| 2024-05-22 | 50.41 |
| 2024-05-21 | 50.96 |
| 2024-05-20 | 60.27 |
| 2024-05-17 | 53.97 |
| 2024-05-16 | 63.83 |
| 2024-05-14 | 70.95 |
| 2024-05-13 | 70.95 |
| 2024-05-10 | 56.71 |
| 2024-05-09 | 56.16 |
| 2024-05-08 | 48.76 |
| 2024-05-07 | 47.12 |
| 2024-05-06 | 49.04 |
| 2024-05-03 | 44.65 |
| 2024-05-02 | 45.75 |
| 2024-04-30 | 41.64 |
| 2024-04-29 | 38.90 |
| 2024-04-26 | 38.35 |
| 2024-04-25 | 37.80 |
| 2024-04-24 | 38.08 |
| 2024-04-23 | 35.89 |
| 2024-04-22 | 39.72 |
| 2024-04-19 | 40.54 |
| 2024-04-18 | 40.00 |
| 2024-04-17 | 35.89 |
| 2024-04-16 | 28.49 |
| 2024-04-15 | 24.11 |
| 2024-04-12 | 21.09 |
| 2024-04-11 | 17.81 |
| 2024-04-10 | 17.53 |
| 2024-04-09 | 17.26 |
| 2024-04-08 | 11.23 |
| 2024-04-05 | 6.85 |
| 2024-04-03 | 6.02 |
| 2024-04-02 | -2.19 |
| 2024-03-28 | -22.47 |
| 2024-03-27 | -20.00 |
| 2024-03-26 | -20.82 |
| 2024-03-25 | -19.73 |
| 2024-03-22 | -17.81 |
| 2024-03-21 | -16.71 |
| 2024-03-20 | -19.73 |
| 2024-03-19 | -19.73 |
| 2024-03-18 | -16.71 |
| 2024-03-15 | -16.17 |
| 2024-03-14 | -17.26 |
| 2024-03-13 | -15.07 |
| 2024-03-12 | -17.54 |
| 2024-03-11 | -18.63 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -22.19 |
| 2024-03-06 | -21.37 |
| 2024-03-05 | -22.47 |
| 2024-03-04 | -18.91 |
| 2024-03-01 | -19.45 |
| 2024-02-29 | -21.37 |
| 2024-02-28 | -22.74 |
| 2024-02-27 | -20.28 |
| 2024-02-26 | -21.10 |
| 2024-02-23 | -24.93 |
| 2024-02-22 | -25.21 |
| 2024-02-21 | -26.03 |
| 2024-02-20 | -27.40 |
| 2024-02-19 | -26.03 |
| 2024-02-16 | -28.77 |
| 2024-02-15 | -30.69 |
| 2024-02-14 | -29.59 |
| 2024-02-09 | -29.04 |
| 2024-02-08 | -27.40 |
| 2024-02-07 | -27.40 |
| 2024-02-06 | -26.85 |
| 2024-02-05 | -30.41 |
| 2024-02-02 | -29.04 |
| 2024-02-01 | -28.77 |
| 2024-01-31 | -32.88 |
| 2024-01-30 | -35.07 |
| 2024-01-29 | -34.52 |
| 2024-01-26 | -31.51 |
| 2024-01-25 | -36.44 |
| 2024-01-24 | -36.99 |
| 2024-01-23 | -37.81 |
| 2024-01-22 | -40.55 |
| 2024-01-19 | -38.36 |
| 2024-01-18 | -37.54 |
| 2024-01-17 | -37.26 |
| 2024-01-16 | -34.80 |
| 2024-01-15 | -32.88 |
| 2024-01-12 | -33.70 |
| 2024-01-11 | -33.43 |
| 2024-01-10 | -33.97 |
| 2024-01-09 | -34.52 |
| 2024-01-08 | -33.70 |
| 2024-01-05 | -32.88 |
| 2024-01-04 | -31.78 |
| 2024-01-03 | -30.41 |
| 2024-01-02 | -30.41 |
| 2023-12-29 | -30.14 |
| 2023-12-28 | -29.59 |
| 2023-12-27 | -32.88 |
| 2023-12-22 | -32.88 |
| 2023-12-21 | -32.60 |
| 2023-12-20 | -32.88 |
| 2023-12-19 | -33.15 |
| 2023-12-18 | -32.33 |
| 2023-12-15 | -31.78 |
| 2023-12-14 | -32.06 |
| 2023-12-13 | -33.15 |
| 2023-12-12 | -32.60 |
| 2023-12-11 | -32.60 |
| 2023-12-08 | -32.06 |
| 2023-12-07 | -33.15 |
| 2023-12-06 | -31.51 |
| 2023-12-05 | -31.51 |
| 2023-12-04 | -28.49 |
| 2023-12-01 | -28.22 |
| 2023-11-30 | -27.67 |
| 2023-11-29 | -27.13 |
| 2023-11-28 | -24.93 |
| 2023-11-27 | -24.39 |
| 2023-11-24 | -24.93 |
| 2023-11-23 | -23.84 |
| 2023-11-22 | -24.39 |
| 2023-11-21 | -21.92 |
| 2023-11-20 | -22.74 |
| 2023-11-17 | -24.93 |
| 2023-11-16 | -24.66 |
| 2023-11-15 | -23.29 |
| 2023-11-14 | -26.30 |
| 2023-11-13 | -26.30 |
| 2023-11-10 | -27.95 |
| 2023-11-09 | -26.30 |
| 2023-11-08 | -24.39 |
| 2023-11-07 | -24.39 |
| 2023-11-06 | -22.47 |
| 2023-11-03 | -24.11 |
| 2023-11-02 | -26.03 |
| 2023-11-01 | -26.85 |
| 2023-10-31 | -25.48 |
| 2023-10-30 | -23.56 |
| 2023-10-27 | -23.29 |
| 2023-10-26 | -24.66 |
| 2023-10-25 | -23.29 |
| 2023-10-24 | -21.10 |
| 2023-10-20 | -21.10 |
| 2023-10-19 | -20.28 |
| 2023-10-18 | -20.00 |
| 2023-10-17 | -18.08 |
| 2023-10-16 | -21.37 |
| 2023-10-13 | -19.18 |
| 2023-10-12 | -17.26 |
| 2023-10-11 | -17.54 |
| 2023-10-10 | -18.36 |
| 2023-10-09 | -18.63 |
| 2023-10-06 | -18.91 |
| 2023-10-05 | -20.28 |
| 2023-10-04 | -19.73 |
| 2023-10-03 | -17.81 |
| 2023-09-29 | -16.44 |
| 2023-09-28 | -19.45 |
| 2023-09-27 | -16.71 |
| 2023-09-26 | -16.17 |
| 2023-09-25 | -16.17 |
| 2023-09-22 | -15.34 |
| 2023-09-21 | -16.99 |
| 2023-09-20 | -14.25 |
| 2023-09-19 | -15.07 |
| 2023-09-18 | -14.52 |
| 2023-09-15 | -13.97 |
| 2023-09-14 | -14.80 |
| 2023-09-13 | -14.52 |
| 2023-09-12 | -13.15 |
| 2023-09-11 | -13.15 |
| 2023-09-07 | -14.52 |
| 2023-09-06 | -13.43 |
| 2023-09-05 | -13.43 |
| 2023-09-04 | -14.25 |
| 2023-08-31 | -15.89 |
| 2023-08-30 | -16.99 |
| 2023-08-29 | -13.70 |
| 2023-08-28 | -15.89 |
| 2023-08-25 | 6.30 |
| 2023-08-24 | 10.13 |
| 2023-08-23 | 5.20 |
| 2023-08-22 | 4.38 |
| 2023-08-21 | 0.27 |
| 2023-08-18 | 1.37 |
| 2023-08-17 | 3.01 |
| 2023-08-16 | 3.29 |
| 2023-08-15 | 7.94 |
| 2023-08-14 | 2.19 |
| 2023-08-11 | 1.92 |
| 2023-08-10 | 4.66 |
| 2023-08-09 | 4.93 |
| 2023-08-08 | 4.38 |
| 2023-08-07 | 7.94 |
| 2023-08-04 | 10.41 |
| 2023-08-03 | 11.78 |
| 2023-08-02 | 12.05 |
| 2023-08-01 | 11.78 |
| 2023-07-31 | 8.49 |
| 2023-07-28 | 9.04 |
| 2023-07-27 | 10.96 |
| 2023-07-26 | 9.59 |
| 2023-07-25 | 10.96 |
| 2023-07-24 | 6.02 |
| 2023-07-21 | 8.22 |
| 2023-07-20 | 7.39 |
| 2023-07-19 | 6.85 |
| 2023-07-18 | 2.74 |
| 2023-07-14 | 5.29 |
| 2023-07-13 | 5.29 |
| 2023-07-12 | 1.31 |
| 2023-07-11 | 1.57 |
| 2023-07-10 | 2.90 |
| 2023-07-07 | 2.90 |
| 2023-07-06 | 7.67 |
| 2023-07-05 | 8.73 |
| 2023-07-04 | 11.65 |
| 2023-07-03 | 11.12 |
| 2023-06-30 | 7.94 |
| 2023-06-29 | 9.53 |
| 2023-06-28 | -0.55 |
| 2023-06-27 | -2.41 |
| 2023-06-26 | -6.38 |
| 2023-06-23 | -7.71 |
| 2023-06-21 | -6.12 |
| 2023-06-20 | -5.59 |
| 2023-06-19 | -2.67 |
| 2023-06-16 | -0.28 |
| 2023-06-15 | -1.08 |
| 2023-06-14 | -2.94 |
| 2023-06-13 | -3.20 |
| 2023-06-12 | -11.69 |
| 2023-06-09 | -11.69 |
| 2023-06-08 | -14.34 |
| 2023-06-07 | -14.07 |
| 2023-06-06 | -15.67 |
| 2023-06-05 | -13.28 |
| 2023-06-02 | -11.16 |
| 2023-06-01 | -16.20 |
| 2023-05-31 | -14.87 |
| 2023-05-30 | -16.46 |
| 2023-05-29 | -15.93 |
| 2023-05-25 | -15.14 |
| 2023-05-24 | -12.75 |
| 2023-05-23 | -11.16 |
| 2023-05-22 | -7.97 |
| 2023-05-19 | -8.24 |
| 2023-05-18 | -7.71 |
| 2023-05-17 | -8.51 |
| 2023-05-16 | -8.51 |
| 2023-05-15 | -6.91 |
| 2023-05-12 | -6.12 |
| 2023-05-11 | -4.00 |
| 2023-05-10 | -1.88 |
| 2023-05-09 | -1.88 |
| 2023-05-08 | -3.73 |
| 2023-05-05 | -3.73 |
| 2023-05-04 | -1.34 |
| 2023-05-03 | -6.38 |
| 2023-05-02 | -2.67 |
| 2023-04-28 | -2.94 |
| 2023-04-27 | -5.32 |
| 2023-04-26 | -4.79 |
| 2023-04-25 | -6.91 |
| 2023-04-24 | -7.97 |
| 2023-04-21 | -8.24 |
| 2023-04-20 | -11.69 |
| 2023-04-19 | -9.04 |
| 2023-04-18 | -7.18 |
| 2023-04-17 | -7.71 |
| 2023-04-14 | -10.63 |
| 2023-04-13 | -10.89 |
| 2023-04-12 | -10.63 |
| 2023-04-11 | -11.42 |
| 2023-04-06 | -11.95 |
| 2023-04-04 | -14.07 |
| 2023-04-03 | -11.16 |
| 2023-03-31 | -12.22 |
| 2023-03-30 | -14.60 |
| 2023-03-29 | -16.46 |
| 2023-03-28 | -16.99 |
| 2023-03-27 | -16.73 |
| 2023-03-24 | -16.20 |
| 2023-03-23 | -15.93 |
| 2023-03-22 | -17.26 |
| 2023-03-21 | -19.11 |
| 2023-03-20 | -18.32 |
| 2023-03-17 | -16.99 |
| 2023-03-16 | -17.79 |
| 2023-03-15 | -16.46 |
| 2023-03-14 | -18.58 |
| 2023-03-13 | -16.20 |
| 2023-03-10 | -14.87 |
| 2023-03-09 | -10.10 |
| 2023-03-08 | -10.36 |
| 2023-03-07 | -8.24 |
| 2023-03-06 | -7.71 |
| 2023-03-03 | -6.12 |
| 2023-03-02 | -8.51 |
| 2023-03-01 | -8.77 |
| 2023-02-28 | -10.10 |
| 2023-02-27 | -9.30 |
| 2023-02-24 | -9.04 |
| 2023-02-23 | -9.04 |
| 2023-02-22 | -8.24 |
| 2023-02-21 | -7.71 |
| 2023-02-20 | -7.18 |
| 2023-02-17 | -8.24 |
| 2023-02-16 | -6.91 |
| 2023-02-15 | -7.18 |
| 2023-02-14 | -7.18 |
| 2023-02-13 | -5.59 |
| 2023-02-10 | -5.59 |
| 2023-02-09 | -4.79 |
| 2023-02-08 | -5.32 |
| 2023-02-07 | -4.53 |
| 2023-02-06 | -4.79 |
| 2023-02-03 | -1.61 |
| 2023-02-02 | -0.81 |
| 2023-02-01 | -2.94 |
| 2023-01-31 | -5.32 |
| 2023-01-30 | -1.88 |
| 2023-01-27 | 0.51 |
| 2023-01-26 | 1.04 |
| 2023-01-20 | -1.61 |
| 2023-01-19 | -1.88 |
| 2023-01-18 | -0.02 |
| 2023-01-17 | -4.00 |
| 2023-01-16 | -0.81 |
| 2023-01-13 | -4.00 |
| 2023-01-12 | 1.84 |
| 2023-01-11 | -1.88 |
| 2023-01-10 | -1.08 |
| 2023-01-09 | 1.57 |
| 2023-01-06 | -5.32 |
| 2023-01-05 | -8.77 |
| 2023-01-04 | -13.81 |
| 2023-01-03 | -14.87 |
| 2022-12-30 | -16.99 |
| 2022-12-29 | -17.79 |
| 2022-12-28 | -16.46 |
| 2022-12-23 | -18.85 |
| 2022-12-22 | -18.32 |
| 2022-12-21 | -19.64 |
| 2022-12-20 | -19.91 |
| 2022-12-19 | -19.11 |
| 2022-12-16 | -13.28 |
| 2022-12-15 | -16.20 |
| 2022-12-14 | -15.14 |
| 2022-12-13 | -14.87 |
| 2022-12-12 | -14.34 |
| 2022-12-09 | -13.01 |
| 2022-12-08 | -15.93 |
| 2022-12-07 | -16.20 |
| 2022-12-06 | -14.34 |
| 2022-12-05 | -12.75 |
| 2022-12-02 | -17.26 |
| 2022-12-01 | -16.20 |
| 2022-11-30 | -15.67 |
| 2022-11-29 | -16.73 |
| 2022-11-28 | -19.64 |
| 2022-11-25 | -18.58 |
| 2022-11-24 | -16.46 |
| 2022-11-23 | -16.20 |
| 2022-11-22 | -17.52 |
| 2022-11-21 | -15.93 |
| 2022-11-18 | -13.81 |
| 2022-11-17 | -11.95 |
| 2022-11-16 | -10.10 |
| 2022-11-15 | -7.97 |
| 2022-11-14 | -7.18 |
| 2022-11-11 | -10.89 |
| 2022-11-10 | -13.01 |
| 2022-11-09 | -11.16 |
| 2022-11-08 | -13.01 |
| 2022-11-07 | -10.89 |
| 2022-11-04 | -15.40 |
| 2022-11-03 | -15.67 |
| 2022-11-02 | -12.75 |
| 2022-11-01 | -18.58 |
| 2022-10-31 | -20.44 |
| 2022-10-28 | -22.03 |
| 2022-10-27 | -17.79 |
| 2022-10-26 | -18.05 |
| 2022-10-25 | -18.85 |
| 2022-10-24 | -20.97 |
| 2022-10-21 | -18.85 |
| 2022-10-20 | -18.85 |
| 2022-10-19 | -16.73 |
| 2022-10-18 | -16.46 |
| 2022-10-17 | -18.05 |
| 2022-10-14 | -19.38 |
| 2022-10-13 | -22.56 |
| 2022-10-12 | -18.85 |
| 2022-10-11 | -20.17 |
| 2022-10-10 | -21.24 |
| 2022-10-07 | -18.58 |
| 2022-10-06 | -18.32 |
| 2022-10-05 | -18.32 |
| 2022-10-03 | -24.95 |
| 2022-09-30 | -27.07 |
| 2022-09-29 | -28.66 |
| 2022-09-28 | -28.13 |
| 2022-09-27 | -25.48 |
| 2022-09-26 | -25.21 |
| 2022-09-23 | -24.95 |
| 2022-09-22 | -23.36 |
| 2022-09-21 | -20.70 |
| 2022-09-20 | -19.38 |
| 2022-09-19 | -18.58 |
| 2022-09-16 | -16.73 |
| 2022-09-15 | -14.07 |
| 2022-09-14 | -14.60 |
| 2022-09-13 | -10.63 |
| 2022-09-09 | -10.36 |
| 2022-09-08 | -11.69 |
| 2022-09-07 | -10.89 |
| 2022-09-06 | -10.36 |
| 2022-09-05 | -9.83 |
| 2022-09-02 | -7.71 |
| 2022-09-01 | -3.73 |
| 2022-08-31 | -0.28 |
| 2022-08-30 | -2.41 |
| 2022-08-29 | 1.84 |
| 2022-08-26 | 3.69 |
| 2022-08-25 | 3.43 |
| 2022-08-24 | 0.51 |
| 2022-08-23 | 7.94 |
| 2022-08-22 | 10.32 |
| 2022-08-19 | 38.70 |
| 2022-08-18 | 38.97 |
| 2022-08-17 | 30.21 |
| 2022-08-16 | 10.59 |
| 2022-08-15 | 1.84 |
| 2022-08-12 | 0.25 |
| 2022-08-11 | -1.08 |
| 2022-08-10 | -3.20 |
| 2022-08-09 | -1.34 |
| 2022-08-08 | -0.55 |
| 2022-08-05 | 1.04 |
| 2022-08-04 | -1.08 |
| 2022-08-03 | -1.34 |
| 2022-08-02 | -1.61 |
| 2022-08-01 | -0.02 |
| 2022-07-29 | -1.08 |
| 2022-07-28 | 0.78 |
| 2022-07-27 | 1.84 |
| 2022-07-26 | 3.96 |
| 2022-07-25 | 2.63 |
| 2022-07-22 | 5.82 |
| 2022-07-21 | 4.75 |
| 2022-07-20 | 6.35 |
| 2022-07-19 | 6.88 |
| 2022-07-18 | 5.55 |
| 2022-07-15 | -0.02 |
| 2022-07-14 | 1.31 |
| 2022-07-13 | -0.02 |
| 2022-07-12 | 0.25 |
| 2022-07-11 | 1.31 |
| 2022-07-08 | 1.84 |
| 2022-07-07 | -0.81 |
| 2022-07-06 | -4.26 |
| 2022-07-05 | -5.51 |
| 2022-07-04 | -4.50 |
| 2022-06-30 | -6.02 |
| 2022-06-29 | -4.75 |
| 2022-06-28 | -3.99 |
| 2022-06-27 | -4.75 |
| 2022-06-24 | -7.03 |
| 2022-06-23 | -8.55 |
| 2022-06-22 | -7.28 |
| 2022-06-21 | -5.76 |
| 2022-06-20 | -8.30 |
| 2022-06-17 | -7.54 |
| 2022-06-16 | -7.54 |
| 2022-06-15 | -5.00 |
| 2022-06-14 | -8.55 |
| 2022-06-13 | -8.80 |
| 2022-06-10 | -7.54 |
| 2022-06-09 | -7.28 |
| 2022-06-08 | -7.79 |
| 2022-06-07 | -7.28 |
| 2022-06-06 | -5.51 |
| 2022-06-02 | -6.02 |
| 2022-06-01 | -3.99 |
| 2022-05-31 | -2.72 |
| 2022-05-30 | -9.82 |
| 2022-05-27 | -10.58 |
| 2022-05-26 | -14.12 |
| 2022-05-25 | -14.12 |
| 2022-05-24 | -9.82 |
| 2022-05-23 | -9.82 |
| 2022-05-20 | -9.56 |
| 2022-05-19 | -9.31 |
| 2022-05-18 | -10.32 |
| 2022-05-17 | -8.30 |
| 2022-05-16 | -9.06 |
| 2022-05-13 | -9.82 |
| 2022-05-12 | -10.83 |
| 2022-05-11 | -12.35 |
| 2022-05-10 | -12.10 |
| 2022-05-06 | -11.34 |
| 2022-05-05 | -8.80 |
| 2022-05-04 | -10.07 |
| 2022-05-03 | -7.03 |
| 2022-04-29 | -8.80 |
| 2022-04-28 | -12.86 |
| 2022-04-27 | -15.14 |
| 2022-04-26 | -15.64 |
| 2022-04-25 | -16.40 |
| 2022-04-22 | -12.86 |
| 2022-04-21 | -13.36 |
| 2022-04-20 | -12.10 |
| 2022-04-19 | -13.11 |
| 2022-04-14 | -12.60 |
| 2022-04-13 | -14.63 |
| 2022-04-12 | -16.40 |
| 2022-04-11 | -16.91 |
| 2022-04-08 | -15.14 |
| 2022-04-07 | -14.88 |
| 2022-04-06 | -15.39 |
| 2022-04-04 | -14.12 |
| 2022-04-01 | -16.15 |
| 2022-03-31 | -15.14 |
| 2022-03-30 | -15.14 |
| 2022-03-29 | -16.66 |
| 2022-03-28 | -16.66 |
| 2022-03-25 | -17.92 |
| 2022-03-24 | -15.39 |
| 2022-03-23 | -15.39 |
| 2022-03-22 | -15.39 |
| 2022-03-21 | -19.69 |
| 2022-03-18 | -18.17 |
| 2022-03-17 | -21.47 |
| 2022-03-16 | -27.80 |
| 2022-03-15 | -34.39 |
| 2022-03-14 | -26.28 |
| 2022-03-11 | -17.16 |
| 2022-03-10 | -17.16 |
| 2022-03-09 | -19.95 |
| 2022-03-08 | -18.93 |
| 2022-03-07 | -14.63 |
| 2022-03-04 | -11.08 |
| 2022-03-03 | -9.31 |
| 2022-03-02 | -9.82 |
| 2022-03-01 | -6.78 |
| 2022-02-28 | -7.28 |
| 2022-02-25 | -5.76 |
| 2022-02-24 | -6.78 |
| 2022-02-23 | -2.98 |
| 2022-02-22 | -3.74 |
| 2022-02-21 | -0.44 |
| 2022-02-18 | -1.20 |
| 2022-02-17 | -0.70 |
| 2022-02-16 | -1.20 |
| 2022-02-15 | -2.22 |
| 2022-02-14 | -1.20 |
| 2022-02-11 | 1.08 |
| 2022-02-10 | 1.58 |
| 2022-02-09 | 3.36 |
| 2022-02-08 | 2.09 |
| 2022-02-07 | 3.61 |
| 2022-02-04 | 2.60 |
| 2022-01-31 | 0.06 |
| 2022-01-28 | -0.19 |
| 2022-01-27 | -0.70 |
| 2022-01-26 | 1.08 |
| 2022-01-25 | 1.84 |
| 2022-01-24 | 5.13 |
| 2022-01-21 | 8.17 |
| 2022-01-20 | 7.92 |
| 2022-01-19 | 5.89 |
| 2022-01-18 | 7.66 |
| 2022-01-17 | 8.42 |
| 2022-01-14 | 5.64 |
| 2022-01-13 | 6.14 |
| 2022-01-12 | 8.68 |
| 2022-01-11 | 6.40 |
| 2022-01-10 | 5.38 |
| 2022-01-07 | 3.36 |
| 2022-01-06 | 3.36 |
| 2022-01-05 | 1.58 |
| 2022-01-04 | 4.62 |
| 2022-01-03 | 1.33 |
| 2021-12-31 | 2.60 |
| 2021-12-30 | -0.44 |
| 2021-12-29 | -0.95 |
| 2021-12-28 | 0.32 |
| 2021-12-24 | 1.33 |
| 2021-12-23 | 2.09 |
| 2021-12-22 | 0.82 |
| 2021-12-21 | 0.32 |
| 2021-12-20 | -1.96 |
| 2021-12-17 | -0.44 |
| 2021-12-16 | 2.09 |
| 2021-12-15 | 3.36 |
| 2021-12-14 | 7.41 |
| 2021-12-13 | 10.70 |
| 2021-12-10 | 12.98 |
| 2021-12-09 | 11.97 |
| 2021-12-08 | 7.41 |
| 2021-12-07 | 8.42 |
| 2021-12-06 | 4.37 |
| 2021-12-03 | 5.89 |
| 2021-12-02 | 8.68 |
| 2021-12-01 | 10.20 |
| 2021-11-30 | 4.37 |
| 2021-11-29 | 2.34 |
| 2021-11-26 | 3.86 |
| 2021-11-25 | 8.42 |
| 2021-11-24 | 5.89 |
| 2021-11-23 | 8.17 |
| 2021-11-22 | 10.70 |
| 2021-11-19 | 10.96 |
| 2021-11-18 | 10.20 |
| 2021-11-17 | 13.24 |
| 2021-11-16 | 13.74 |
| 2021-11-15 | 17.04 |
| 2021-11-12 | 9.69 |
| 2021-11-11 | 10.45 |
| 2021-11-10 | 13.24 |
| 2021-11-09 | 6.40 |
| 2021-11-08 | 1.58 |
| 2021-11-05 | 4.88 |
| 2021-11-04 | 7.16 |
| 2021-11-03 | 4.62 |
| 2021-11-02 | 4.12 |
| 2021-11-01 | 6.65 |
| 2021-10-29 | 7.16 |
| 2021-10-28 | 4.37 |
| 2021-10-27 | -2.72 |
| 2021-10-26 | -3.48 |
| 2021-10-25 | -1.71 |
| 2021-10-22 | 2.09 |
| 2021-10-21 | -0.44 |
| 2021-10-20 | 0.82 |
| 2021-10-19 | -0.95 |
| 2021-10-18 | -3.23 |
| 2021-10-15 | -3.48 |
| 2021-10-12 | -4.50 |
| 2021-10-11 | -2.47 |
| 2021-10-08 | -2.47 |
| 2021-10-07 | -3.48 |
| 2021-10-06 | -6.02 |
| 2021-10-05 | -7.54 |
| 2021-10-04 | -3.99 |
| 2021-09-30 | -1.71 |
| 2021-09-29 | -0.70 |
| 2021-09-28 | -0.19 |
| 2021-09-27 | -2.22 |
| 2021-09-24 | 1.08 |
| 2021-09-23 | 3.86 |
| 2021-09-21 | 0.06 |
| 2021-09-20 | -1.46 |
| 2021-09-17 | 2.85 |
| 2021-09-16 | 1.58 |
| 2021-09-15 | 5.89 |
| 2021-09-14 | 9.18 |
| 2021-09-13 | 13.24 |
| 2021-09-10 | 13.74 |
| 2021-09-09 | 8.42 |
| 2021-09-08 | 11.21 |
| 2021-09-07 | 12.48 |
| 2021-09-06 | 12.48 |
| 2021-09-03 | 6.65 |
| 2021-09-02 | 6.90 |
| 2021-09-01 | 6.40 |
| 2021-08-31 | 4.37 |
| 2021-08-30 | 3.36 |
| 2021-08-27 | 0.57 |
| 2021-08-26 | 1.58 |
| 2021-08-25 | 5.64 |
| 2021-08-24 | 3.61 |
| 2021-08-23 | 1.58 |
| 2021-08-20 | 0.57 |
| 2021-08-19 | 2.09 |
| 2021-08-18 | 5.64 |
| 2021-08-17 | 5.64 |
| 2021-08-16 | 4.88 |
| 2021-08-13 | 8.42 |
| 2021-08-12 | 9.18 |
| 2021-08-11 | 10.20 |
| 2021-08-10 | 11.46 |
| 2021-08-09 | 9.44 |
| 2021-08-06 | 14.00 |
| 2021-08-05 | 14.50 |
| 2021-08-04 | 15.01 |
| 2021-08-03 | 8.17 |
| 2021-08-02 | 14.50 |
| 2021-07-30 | 0.32 |
| 2021-07-29 | 1.58 |
| 2021-07-28 | 0.06 |
| 2021-07-27 | -5.76 |
| 2021-07-26 | 0.32 |
| 2021-07-23 | 6.65 |
| 2021-07-22 | 8.17 |
| 2021-07-21 | 5.64 |
| 2021-07-20 | 7.92 |
| 2021-07-19 | 9.69 |
| 2021-07-16 | 14.00 |
| 2021-07-15 | 12.48 |
| 2021-07-14 | 13.49 |
| 2021-07-13 | 14.25 |
| 2021-07-12 | 14.00 |
| 2021-07-09 | 9.18 |
| 2021-07-08 | 9.18 |
| 2021-07-07 | 11.97 |
| 2021-07-06 | 14.00 |
| 2021-07-05 | 12.98 |
| 2021-07-02 | 13.49 |
| 2021-06-30 | 17.29 |
| 2021-06-29 | 15.77 |
| 2021-06-28 | 19.32 |
| 2021-06-25 | 19.32 |
| 2021-06-24 | 18.56 |
| 2021-06-23 | 15.26 |
| 2021-06-22 | 14.76 |
| 2021-06-21 | 14.25 |
| 2021-06-18 | 19.06 |
| 2021-06-17 | 14.76 |
| 2021-06-16 | 13.74 |
| 2021-06-15 | 15.77 |
| 2021-06-11 | 21.34 |
| 2021-06-10 | 24.64 |
| 2021-06-09 | 25.14 |
| 2021-06-08 | 25.90 |
| 2021-06-07 | 26.41 |
| 2021-06-04 | 27.93 |
| 2021-06-03 | 28.94 |
| 2021-06-02 | 30.97 |
| 2021-06-01 | 30.72 |
| 2021-05-31 | 30.72 |
| 2021-05-28 | 31.73 |
| 2021-05-27 | 34.26 |
| 2021-05-26 | 31.60 |
| 2021-05-25 | 31.60 |
| 2021-05-24 | 27.89 |
| 2021-05-21 | 30.86 |
| 2021-05-20 | 29.62 |
| 2021-05-18 | 29.13 |
| 2021-05-17 | 27.89 |
| 2021-05-14 | 28.63 |
| 2021-05-13 | 25.90 |
| 2021-05-12 | 31.11 |
| 2021-05-11 | 32.10 |
| 2021-05-10 | 34.33 |
| 2021-05-07 | 35.82 |
| 2021-05-06 | 38.54 |
| 2021-05-05 | 41.27 |
| 2021-05-04 | 42.76 |
| 2021-05-03 | 39.04 |
| 2021-04-30 | 42.26 |
| 2021-04-29 | 45.48 |
| 2021-04-28 | 49.70 |
| 2021-04-27 | 49.94 |
| 2021-04-26 | 48.71 |
| 2021-04-23 | 47.47 |
| 2021-04-22 | 44.49 |
| 2021-04-21 | 45.73 |
| 2021-04-20 | 48.71 |
| 2021-04-19 | 50.44 |
| 2021-04-16 | 45.73 |
| 2021-04-15 | 45.48 |
| 2021-04-14 | 48.46 |
| 2021-04-13 | 44.99 |
| 2021-04-12 | 47.47 |
| 2021-04-09 | 51.18 |
| 2021-04-08 | 54.41 |
| 2021-04-07 | 53.91 |
| 2021-04-01 | 54.41 |
| 2021-03-31 | 48.95 |
| 2021-03-30 | 49.45 |
| 2021-03-29 | 48.46 |
| 2021-03-26 | 50.69 |
| 2021-03-25 | 51.93 |
| 2021-03-24 | 52.42 |
| 2021-03-23 | 57.38 |
| 2021-03-22 | 66.05 |
| 2021-03-19 | 61.10 |
| 2021-03-18 | 62.58 |
| 2021-03-17 | 62.09 |
| 2021-03-16 | 61.10 |
| 2021-03-15 | 58.12 |
| 2021-03-12 | 59.11 |
| 2021-03-11 | 62.34 |
| 2021-03-10 | 56.14 |
| 2021-03-09 | 51.43 |
| 2021-03-08 | 46.23 |
| 2021-03-05 | 55.64 |
| 2021-03-04 | 51.68 |
| 2021-03-03 | 58.87 |
| 2021-03-02 | 54.65 |
| 2021-03-01 | 59.11 |
| 2021-02-26 | 56.64 |
| 2021-02-25 | 64.81 |
| 2021-02-24 | 62.34 |
| 2021-02-23 | 67.05 |
| 2021-02-22 | 71.75 |
| 2021-02-19 | 81.92 |
| 2021-02-18 | 82.91 |
| 2021-02-17 | 88.86 |
| 2021-02-16 | 83.65 |
| 2021-02-11 | 80.43 |
| 2021-02-10 | 82.66 |
| 2021-02-09 | 84.64 |
| 2021-02-08 | 85.88 |
| 2021-02-05 | 83.40 |
| 2021-02-04 | 94.06 |
| 2021-02-03 | 90.84 |
| 2021-02-02 | 80.68 |
| 2021-02-01 | 79.44 |
| 2021-01-29 | 64.81 |
| 2021-01-28 | 63.82 |
| 2021-01-27 | 77.95 |
| 2021-01-26 | 77.95 |
| 2021-01-25 | 80.68 |
| 2021-01-22 | 70.76 |
| 2021-01-21 | 76.71 |
| 2021-01-20 | 72.00 |
| 2021-01-19 | 64.81 |
| 2021-01-18 | 66.30 |
| 2021-01-15 | 52.42 |
| 2021-01-14 | 53.91 |
| 2021-01-13 | 55.15 |
| 2021-01-12 | 55.64 |
| 2021-01-11 | 45.73 |
| 2021-01-08 | 38.54 |
| 2021-01-07 | 42.26 |
| 2021-01-06 | 44.49 |
| 2021-01-05 | 41.27 |
| 2021-01-04 | 43.75 |
| 2020-12-31 | 44.00 |
| 2020-12-30 | 42.26 |
| 2020-12-29 | 38.79 |
| 2020-12-28 | 35.07 |
| 2020-12-24 | 35.57 |
| 2020-12-23 | 36.81 |
| 2020-12-22 | 29.13 |
| 2020-12-21 | 51.68 |
| 2020-12-18 | 49.20 |
| 2020-12-17 | 47.96 |
| 2020-12-16 | 50.94 |
| 2020-12-15 | 54.41 |
| 2020-12-14 | 52.92 |
| 2020-12-11 | 49.45 |
| 2020-12-10 | 50.94 |
| 2020-12-09 | 53.66 |
| 2020-12-08 | 55.64 |
| 2020-12-07 | 52.67 |
| 2020-12-04 | 55.64 |
| 2020-12-03 | 60.35 |
| 2020-12-02 | 63.82 |
| 2020-12-01 | 54.65 |
| 2020-11-30 | 51.18 |
| 2020-11-27 | 51.43 |
| 2020-11-26 | 53.66 |
| 2020-11-25 | 50.94 |
| 2020-11-24 | 57.63 |
| 2020-11-23 | 60.35 |
| 2020-11-20 | 53.66 |
| 2020-11-19 | 54.41 |
| 2020-11-18 | 53.91 |
| 2020-11-17 | 59.86 |
| 2020-11-16 | 70.52 |
| 2020-11-13 | 58.87 |
| 2020-11-12 | 56.64 |
| 2020-11-11 | 50.19 |
| 2020-11-10 | 57.13 |
| 2020-11-09 | 60.11 |
| 2020-11-06 | 63.33 |
| 2020-11-05 | 44.99 |
| 2020-11-04 | 40.77 |
| 2020-11-03 | 33.83 |
| 2020-11-02 | 33.59 |
| 2020-10-30 | 29.87 |
| 2020-10-29 | 36.31 |
| 2020-10-28 | 32.10 |
| 2020-10-27 | 39.78 |
| 2020-10-23 | 44.49 |
| 2020-10-22 | 43.00 |
| 2020-10-21 | 44.24 |
| 2020-10-20 | 49.45 |
| 2020-10-19 | 37.06 |
| 2020-10-16 | 43.00 |
| 2020-10-15 | 43.75 |
| 2020-10-14 | 50.94 |
| 2020-10-12 | 52.92 |
| 2020-10-09 | 60.60 |
| 2020-10-08 | 94.06 |
| 2020-10-07 | 60.85 |
| 2020-10-06 | 47.96 |
| 2020-10-05 | 42.58 |
| 2020-09-30 | 45.26 |
| 2020-09-29 | 37.71 |
| 2020-09-28 | 37.47 |
| 2020-09-25 | 31.62 |
| 2020-09-24 | 31.62 |
| 2020-09-23 | 39.41 |
| 2020-09-22 | 39.17 |
| 2020-09-21 | 40.88 |
| 2020-09-18 | 41.36 |
| 2020-09-17 | 40.15 |
| 2020-09-16 | 41.36 |
| 2020-09-15 | 46.00 |
| 2020-09-14 | 41.12 |
| 2020-09-11 | 37.95 |
| 2020-09-10 | 31.62 |
| 2020-09-09 | 39.17 |
| 2020-09-08 | 39.17 |
| 2020-09-07 | 46.24 |
| 2020-09-04 | 31.86 |
| 2020-09-03 | 33.57 |
| 2020-09-02 | 39.17 |
| 2020-09-01 | 39.41 |
| 2020-08-31 | 29.18 |
| 2020-08-28 | 29.91 |
| 2020-08-27 | 37.71 |
| 2020-08-26 | 41.61 |
| 2020-08-25 | 52.33 |
| 2020-08-24 | 48.43 |
| 2020-08-21 | 47.95 |
| 2020-08-20 | 40.63 |
| 2020-08-19 | 42.58 |
| 2020-08-18 | 43.80 |
| 2020-08-17 | 39.17 |
| 2020-08-14 | 41.12 |
| 2020-08-13 | 42.58 |
| 2020-08-12 | 51.85 |
| 2020-08-11 | 46.97 |
| 2020-08-10 | 51.11 |
| 2020-08-07 | 34.05 |
| 2020-08-06 | 37.22 |
| 2020-08-05 | 30.40 |
| 2020-08-04 | 18.45 |
| 2020-08-03 | 11.87 |
| 2020-07-31 | 11.87 |
| 2020-07-30 | 13.82 |
| 2020-07-29 | 15.53 |
| 2020-07-28 | 10.90 |
| 2020-07-27 | 8.70 |
| 2020-07-24 | 11.14 |
| 2020-07-23 | 16.26 |
| 2020-07-22 | 14.55 |
| 2020-07-21 | 18.94 |
| 2020-07-20 | 5.78 |
| 2020-07-17 | 3.83 |
| 2020-07-16 | -1.04 |
| 2020-07-15 | 4.56 |
| 2020-07-14 | 4.56 |
| 2020-07-13 | 9.44 |
| 2020-07-10 | 8.95 |
| 2020-07-09 | 11.87 |
| 2020-07-08 | 10.65 |
| 2020-07-07 | 5.54 |
| 2020-07-06 | 0.17 |
| 2020-07-03 | -7.14 |
| 2020-07-02 | -7.87 |
| 2020-06-30 | -7.63 |
| 2020-06-29 | -18.84 |
| 2020-06-26 | -17.62 |
| 2020-06-24 | -16.16 |
| 2020-06-23 | -16.64 |
| 2020-06-22 | -16.89 |
| 2020-06-19 | -17.13 |
| 2020-06-18 | -15.91 |
| 2020-06-17 | -16.89 |
| 2020-06-16 | -18.35 |
| 2020-06-15 | -20.06 |
| 2020-06-12 | -18.11 |
| 2020-06-11 | -16.16 |
| 2020-06-10 | -16.89 |
| 2020-06-09 | -15.42 |
| 2020-06-08 | -16.16 |
| 2020-06-05 | -16.64 |
| 2020-06-04 | -16.79 |
| 2020-06-03 | -18.44 |
| 2020-06-02 | -16.32 |
| 2020-06-01 | -21.28 |
| 2020-05-29 | -22.46 |
| 2020-05-28 | -20.34 |
| 2020-05-27 | -20.10 |
| 2020-05-26 | -18.68 |
| 2020-05-25 | -19.86 |
| 2020-05-22 | -20.57 |
| 2020-05-21 | -17.03 |
| 2020-05-20 | -18.44 |
| 2020-05-19 | -17.50 |
| 2020-05-18 | -19.86 |
| 2020-05-15 | -17.50 |
| 2020-05-14 | -20.10 |
| 2020-05-13 | -22.70 |
| 2020-05-12 | -22.46 |
| 2020-05-11 | -22.23 |
| 2020-05-08 | -22.94 |
| 2020-05-07 | -24.83 |
| 2020-05-06 | -24.59 |
| 2020-05-05 | -25.54 |
| 2020-05-04 | -27.43 |
| 2020-04-29 | -25.30 |
| 2020-04-28 | -25.54 |
| 2020-04-27 | -26.95 |
| 2020-04-24 | -26.48 |
| 2020-04-23 | -25.06 |
| 2020-04-22 | -25.54 |
| 2020-04-21 | -24.12 |
| 2020-04-20 | -19.86 |
| 2020-04-17 | -19.39 |
| 2020-04-16 | -19.86 |
| 2020-04-15 | -18.44 |
| 2020-04-14 | -16.32 |
| 2020-04-09 | -18.44 |
| 2020-04-08 | -20.57 |
| 2020-04-07 | -21.52 |
| 2020-04-06 | -24.59 |
| 2020-04-03 | -25.54 |
| 2020-04-02 | -25.06 |
| 2020-04-01 | -26.25 |
| 2020-03-31 | -23.17 |
| 2020-03-30 | -24.35 |
| 2020-03-27 | -19.63 |
| 2020-03-26 | -22.46 |
| 2020-03-25 | -21.04 |
| 2020-03-24 | -23.65 |
| 2020-03-23 | -27.90 |
| 2020-03-20 | -24.12 |
| 2020-03-19 | -29.79 |
| 2020-03-18 | -26.72 |
| 2020-03-17 | -21.99 |
| 2020-03-16 | -20.10 |
| 2020-03-13 | -15.84 |
| 2020-03-12 | -10.17 |
| 2020-03-11 | -4.26 |
| 2020-03-10 | -5.21 |
| 2020-03-09 | -8.28 |
| 2020-03-06 | -2.61 |
| 2020-03-05 | -0.01 |
| 2020-03-04 | -0.24 |
| 2020-03-03 | 3.78 |
| 2020-03-02 | 4.72 |
| 2020-02-28 | 2.59 |
| 2020-02-27 | 3.07 |
| 2020-02-26 | 0.70 |
| 2020-02-25 | 2.36 |
| 2020-02-24 | 1.65 |
| 2020-02-21 | 2.12 |
| 2020-02-20 | 5.19 |
| 2020-02-19 | 3.78 |
| 2020-02-18 | 4.01 |
| 2020-02-17 | 3.78 |
| 2020-02-14 | 3.30 |
| 2020-02-13 | 4.25 |
| 2020-02-12 | 2.59 |
| 2020-02-11 | 3.78 |
| 2020-02-10 | 3.30 |
| 2020-02-07 | -3.08 |
| 2020-02-06 | -15.61 |
| 2020-02-05 | -18.21 |
| 2020-02-04 | -15.84 |
| 2020-02-03 | -19.15 |
| 2020-01-31 | -17.03 |
| 2020-01-30 | -16.79 |
| 2020-01-29 | -11.35 |
| 2020-01-24 | -8.28 |
| 2020-01-23 | -10.41 |
| 2020-01-22 | -8.28 |
| 2020-01-21 | -7.81 |
| 2020-01-20 | -4.73 |
| 2020-01-17 | -4.02 |
| 2020-01-16 | -5.21 |
| 2020-01-15 | -4.02 |
| 2020-01-14 | -5.44 |
| 2020-01-13 | -5.92 |
| 2020-01-10 | -9.93 |
| 2020-01-09 | -11.35 |
| 2020-01-08 | -13.24 |
| 2020-01-07 | -12.53 |
| 2020-01-06 | -13.01 |
| 2020-01-03 | -12.06 |
| 2020-01-02 | -12.30 |
| 2019-12-31 | -13.48 |
| 2019-12-30 | -12.30 |
| 2019-12-27 | -13.01 |
| 2019-12-24 | -16.08 |
| 2019-12-23 | -17.03 |
| 2019-12-20 | -17.97 |
| 2019-12-19 | -16.55 |
| 2019-12-18 | -16.32 |
| 2019-12-17 | -15.37 |
| 2019-12-16 | -16.08 |
| 2019-12-13 | -17.74 |
| 2019-12-12 | -20.10 |
| 2019-12-11 | -19.15 |
| 2019-12-10 | -20.57 |
| 2019-12-09 | -21.28 |
| 2019-12-06 | -22.70 |
| 2019-12-05 | -22.94 |
| 2019-12-04 | -20.81 |
| 2019-12-03 | -20.10 |
| 2019-12-02 | -19.86 |
| 2019-11-29 | -18.68 |
| 2019-11-28 | -17.26 |
| 2019-11-27 | -15.98 |
| 2019-11-26 | -13.68 |
| 2019-11-25 | -14.83 |
| 2019-11-22 | -15.98 |
| 2019-11-21 | -16.89 |
| 2019-11-20 | -15.52 |
| 2019-11-19 | -16.21 |
| 2019-11-18 | -21.26 |
| 2019-11-15 | -24.01 |
| 2019-11-14 | -21.95 |
| 2019-11-13 | -15.29 |
| 2019-11-12 | -13.91 |
| 2019-11-11 | -15.29 |
| 2019-11-08 | -12.99 |
| 2019-11-07 | -12.30 |
| 2019-11-06 | -12.99 |
| 2019-11-05 | -11.61 |
| 2019-11-04 | -11.61 |
| 2019-11-01 | -12.76 |
| 2019-10-31 | -14.60 |
| 2019-10-30 | -15.52 |
| 2019-10-29 | -12.30 |
| 2019-10-28 | -12.53 |
| 2019-10-25 | -11.84 |
| 2019-10-24 | -12.30 |
| 2019-10-23 | -13.68 |
| 2019-10-22 | -12.99 |
| 2019-10-21 | -12.53 |
| 2019-10-18 | -12.30 |
| 2019-10-17 | -11.16 |
| 2019-10-16 | -11.39 |
| 2019-10-15 | -10.24 |
| 2019-10-14 | -8.63 |
| 2019-10-11 | -9.32 |
| 2019-10-10 | -9.32 |
| 2019-10-09 | -10.01 |
| 2019-10-08 | -14.14 |
| 2019-10-04 | -12.53 |
| 2019-10-03 | -9.78 |
| 2019-10-02 | -9.32 |
| 2019-09-30 | -9.78 |
| 2019-09-27 | -7.94 |
| 2019-09-26 | -7.94 |
| 2019-09-25 | -8.63 |
| 2019-09-24 | -9.78 |
| 2019-09-23 | -8.63 |
| 2019-09-20 | -7.25 |
| 2019-09-19 | -7.02 |
| 2019-09-18 | -8.17 |
| 2019-09-17 | -7.02 |
| 2019-09-16 | -6.10 |
| 2019-09-13 | -4.50 |
| 2019-09-12 | -5.42 |
| 2019-09-11 | -5.88 |
| 2019-09-10 | -10.01 |
| 2019-09-09 | -7.02 |
| 2019-09-06 | -5.88 |
| 2019-09-05 | -11.61 |
| 2019-09-04 | -11.39 |
| 2019-09-03 | -14.60 |
| 2019-09-02 | -15.29 |
| 2019-08-30 | -20.80 |
| 2019-08-29 | -21.26 |
| 2019-08-28 | -22.18 |
| 2019-08-27 | -20.11 |
| 2019-08-26 | -20.80 |
| 2019-08-23 | -17.81 |
| 2019-08-22 | -17.81 |
| 2019-08-21 | -20.80 |
| 2019-08-20 | -20.57 |
| 2019-08-19 | -21.26 |
| 2019-08-16 | -21.26 |
| 2019-08-15 | -21.26 |
| 2019-08-14 | -20.34 |
| 2019-08-13 | -26.54 |
| 2019-08-12 | -22.63 |
| 2019-08-09 | -25.39 |
| 2019-08-08 | -26.77 |
| 2019-08-07 | -27.00 |
| 2019-08-06 | -28.37 |
| 2019-08-05 | -26.08 |
| 2019-08-02 | -22.86 |
| 2019-08-01 | -20.11 |
| 2019-07-31 | -18.27 |
| 2019-07-30 | -16.44 |
| 2019-07-29 | -16.89 |
| 2019-07-26 | -17.81 |
| 2019-07-25 | -16.44 |
| 2019-07-24 | -16.21 |
| 2019-07-23 | -16.21 |
| 2019-07-22 | -15.75 |
| 2019-07-19 | -13.91 |
| 2019-07-18 | -14.14 |
| 2019-07-17 | -13.91 |
| 2019-07-16 | -15.06 |
| 2019-07-15 | -14.83 |
| 2019-07-12 | -14.60 |
| 2019-07-11 | -13.45 |
| 2019-07-10 | -13.91 |
| 2019-07-09 | -14.83 |
| 2019-07-08 | -12.76 |
| 2019-07-05 | -12.76 |
| 2019-07-04 | -10.24 |
| 2019-07-03 | -10.93 |
| 2019-07-02 | -11.84 |
| 2019-06-28 | -13.45 |
| 2019-06-27 | -10.70 |
| 2019-06-26 | -17.35 |
| 2019-06-25 | -17.35 |
| 2019-06-24 | -15.29 |
| 2019-06-21 | -14.83 |
| 2019-06-20 | -14.83 |
| 2019-06-19 | -16.89 |
| 2019-06-18 | -21.03 |
| 2019-06-17 | -20.11 |
| 2019-06-14 | -19.88 |
| 2019-06-13 | -18.27 |
| 2019-06-12 | -17.81 |
| 2019-06-11 | -15.06 |
| 2019-06-10 | -18.73 |
| 2019-06-06 | -22.63 |
| 2019-06-05 | -22.40 |
| 2019-06-04 | -22.86 |
| 2019-06-03 | -20.80 |
| 2019-05-31 | -23.09 |
| 2019-05-30 | -20.57 |
| 2019-05-29 | -21.57 |
| 2019-05-28 | -23.14 |
| 2019-05-27 | -22.69 |
| 2019-05-24 | -23.14 |
| 2019-05-23 | -23.58 |
| 2019-05-22 | -18.89 |
| 2019-05-21 | -19.12 |
| 2019-05-20 | -18.45 |
| 2019-05-17 | -16.43 |
| 2019-05-16 | -13.08 |
| 2019-05-15 | -13.08 |
| 2019-05-14 | -14.87 |
| 2019-05-10 | -11.74 |
| 2019-05-09 | -11.52 |
| 2019-05-08 | -9.73 |
| 2019-05-07 | -10.40 |
| 2019-05-06 | -11.74 |
| 2019-05-03 | -6.16 |
| 2019-05-02 | -7.50 |
| 2019-04-30 | -6.16 |
| 2019-04-29 | -3.92 |
| 2019-04-26 | -2.80 |
| 2019-04-25 | -3.03 |
| 2019-04-24 | 2.11 |
| 2019-04-23 | -2.58 |
| 2019-04-18 | -2.13 |
| 2019-04-17 | -3.03 |
| 2019-04-16 | -2.80 |
| 2019-04-15 | -1.91 |
| 2019-04-12 | -1.91 |
| 2019-04-11 | -1.24 |
| 2019-04-10 | 3.00 |
| 2019-04-09 | 2.56 |
| 2019-04-08 | 4.57 |
| 2019-04-04 | 2.78 |
| 2019-04-03 | 0.32 |
| 2019-04-02 | -0.79 |
| 2019-04-01 | -0.35 |
| 2019-03-29 | -4.15 |
| 2019-03-28 | -1.91 |
| 2019-03-27 | -0.79 |
| 2019-03-26 | 1.66 |
| 2019-03-25 | 7.25 |
| 2019-03-22 | -1.69 |
| 2019-03-21 | -0.79 |
| 2019-03-20 | 0.32 |
| 2019-03-19 | -1.91 |
| 2019-03-18 | 2.56 |
| 2019-03-15 | -1.69 |
| 2019-03-14 | -2.80 |
| 2019-03-13 | -3.92 |
| 2019-03-12 | -5.04 |
| 2019-03-11 | -5.04 |
| 2019-03-08 | -7.50 |
| 2019-03-07 | -4.15 |
| 2019-03-06 | -1.69 |
| 2019-03-05 | -1.69 |
| 2019-03-04 | -9.28 |
| 2019-03-01 | -11.74 |
| 2019-02-28 | -13.53 |
| 2019-02-27 | -13.98 |
| 2019-02-26 | -12.19 |
| 2019-02-25 | -11.74 |
| 2019-02-22 | -13.98 |
| 2019-02-21 | -14.42 |
| 2019-02-20 | -14.87 |
| 2019-02-19 | -15.09 |
| 2019-02-18 | -14.87 |
| 2019-02-15 | -14.87 |
| 2019-02-14 | -13.53 |
| 2019-02-13 | -13.53 |
| 2019-02-12 | -17.10 |
| 2019-02-11 | -15.99 |
| 2019-02-08 | -14.20 |
| 2019-02-04 | -14.65 |
| 2019-02-01 | -15.32 |
| 2019-01-31 | -16.88 |
| 2019-01-30 | -16.66 |
| 2019-01-29 | -18.22 |
| 2019-01-28 | -15.32 |
| 2019-01-25 | -14.20 |
| 2019-01-24 | -16.66 |
| 2019-01-23 | -16.66 |
| 2019-01-22 | -23.36 |
| 2019-01-21 | -21.80 |
| 2019-01-18 | -21.35 |
| 2019-01-17 | -27.61 |
| 2019-01-16 | -27.16 |
| 2019-01-15 | -27.16 |
| 2019-01-14 | -28.95 |
| 2019-01-11 | -27.38 |
| 2019-01-10 | -30.06 |
| 2019-01-09 | -30.51 |
| 2019-01-08 | -34.98 |
| 2019-01-07 | -35.65 |
| 2019-01-04 | -35.20 |
| 2019-01-03 | -34.98 |
| 2019-01-02 | -33.64 |
| 2018-12-31 | -32.97 |
| 2018-12-28 | -33.19 |
| 2018-12-27 | -34.98 |
| 2018-12-24 | -35.20 |
| 2018-12-21 | -34.31 |
| 2018-12-20 | -32.75 |
| 2018-12-19 | -31.85 |
| 2018-12-18 | -32.08 |
| 2018-12-17 | -31.18 |
| 2018-12-14 | -30.51 |
| 2018-12-13 | -31.18 |
| 2018-12-12 | -31.40 |
| 2018-12-11 | -32.97 |
| 2018-12-10 | -32.52 |
| 2018-12-07 | -32.52 |
| 2018-12-06 | -30.73 |
| 2018-12-05 | -27.83 |
| 2018-12-04 | -26.71 |
| 2018-12-03 | -26.94 |
| 2018-11-30 | -27.61 |
| 2018-11-29 | -28.72 |
| 2018-11-28 | -28.05 |
| 2018-11-27 | -28.50 |
| 2018-11-26 | -28.05 |
| 2018-11-23 | -28.50 |
| 2018-11-22 | -27.83 |
| 2018-11-21 | -27.16 |
| 2018-11-20 | -27.38 |
| 2018-11-19 | -26.27 |
| 2018-11-16 | -26.49 |
| 2018-11-15 | -27.16 |
| 2018-11-14 | -26.94 |
| 2018-11-13 | -26.94 |
| 2018-11-12 | -26.49 |
| 2018-11-09 | -26.04 |
| 2018-11-08 | -24.70 |
| 2018-11-07 | -25.15 |
| 2018-11-06 | -24.48 |
| 2018-11-05 | -26.49 |
| 2018-11-02 | -25.37 |
| 2018-11-01 | -28.72 |
| 2018-10-31 | -28.72 |
| 2018-10-30 | -28.50 |
| 2018-10-29 | -27.83 |
| 2018-10-26 | -26.04 |
| 2018-10-25 | -26.94 |
| 2018-10-24 | -25.82 |
| 2018-10-23 | -24.70 |
| 2018-10-22 | -23.81 |
| 2018-10-19 | -26.49 |
| 2018-10-18 | -27.38 |
| 2018-10-16 | -27.16 |
| 2018-10-15 | -24.48 |
| 2018-10-12 | -24.70 |
| 2018-10-11 | -26.04 |
| 2018-10-10 | -24.03 |
| 2018-10-09 | -21.57 |
| 2018-10-08 | -22.24 |
| 2018-10-05 | -19.12 |
| 2018-10-04 | -17.51 |
| 2018-10-03 | -19.68 |
| 2018-10-02 | -19.47 |
| 2018-09-28 | -19.03 |
| 2018-09-27 | -19.25 |
| 2018-09-26 | -19.90 |
| 2018-09-24 | -18.16 |
| 2018-09-21 | -17.29 |
| 2018-09-20 | -18.38 |
| 2018-09-19 | -17.94 |
| 2018-09-18 | -19.03 |
| 2018-09-17 | -20.12 |
| 2018-09-14 | -19.47 |
| 2018-09-13 | -20.55 |
| 2018-09-12 | -21.64 |
| 2018-09-11 | -22.73 |
| 2018-09-10 | -23.38 |
| 2018-09-07 | -20.12 |
| 2018-09-06 | -20.12 |
| 2018-09-05 | -18.38 |
| 2018-09-04 | -17.07 |
| 2018-09-03 | -18.60 |
| 2018-08-31 | -17.07 |
| 2018-08-30 | -16.85 |
| 2018-08-29 | -17.94 |
| 2018-08-28 | -20.55 |
| 2018-08-27 | -21.42 |
| 2018-08-24 | -22.51 |
| 2018-08-23 | -19.47 |
| 2018-08-22 | -20.55 |
| 2018-08-21 | -23.17 |
| 2018-08-20 | -24.91 |
| 2018-08-17 | -24.04 |
| 2018-08-16 | -24.04 |
| 2018-08-15 | -24.04 |
| 2018-08-14 | -21.21 |
| 2018-08-13 | -21.64 |
| 2018-08-10 | -20.12 |
| 2018-08-09 | -20.55 |
| 2018-08-08 | -22.95 |
| 2018-08-07 | -22.73 |
| 2018-08-06 | -22.95 |
| 2018-08-03 | -20.77 |
| 2018-08-02 | -20.34 |
| 2018-08-01 | -17.72 |
| 2018-07-31 | -16.85 |
| 2018-07-30 | -17.07 |
| 2018-07-27 | -18.81 |
| 2018-07-26 | -16.85 |
| 2018-07-25 | -17.51 |
| 2018-07-24 | -17.72 |
| 2018-07-23 | -20.12 |
| 2018-07-20 | -14.90 |
| 2018-07-19 | -14.90 |
| 2018-07-18 | -13.37 |
| 2018-07-17 | -13.81 |
| 2018-07-16 | -14.24 |
| 2018-07-13 | -14.02 |
| 2018-07-12 | -13.81 |
| 2018-07-11 | -14.68 |
| 2018-07-10 | -14.68 |
| 2018-07-09 | -17.29 |
| 2018-07-06 | -23.82 |
| 2018-07-05 | -20.99 |
| 2018-07-04 | -18.38 |
| 2018-07-03 | -17.72 |
| 2018-06-29 | -18.60 |
| 2018-06-28 | -19.90 |
| 2018-06-27 | -19.68 |
| 2018-06-26 | -18.60 |
| 2018-06-25 | -19.47 |
| 2018-06-22 | -17.72 |
| 2018-06-21 | -17.07 |
| 2018-06-20 | -17.51 |
| 2018-06-19 | -17.72 |
| 2018-06-15 | -12.72 |
| 2018-06-14 | -12.28 |
| 2018-06-13 | -10.98 |
| 2018-06-12 | -12.07 |
| 2018-06-11 | -12.07 |
| 2018-06-08 | -12.72 |
| 2018-06-07 | -12.50 |
| 2018-06-06 | -12.72 |
| 2018-06-05 | -12.72 |
| 2018-06-04 | -13.81 |
| 2018-06-01 | -15.98 |
| 2018-05-31 | -15.55 |
| 2018-05-30 | -19.25 |
| 2018-05-29 | -19.03 |
| 2018-05-28 | -14.46 |
| 2018-05-25 | -14.46 |
| 2018-05-24 | -12.30 |
| 2018-05-23 | -15.87 |
| 2018-05-21 | -15.87 |
| 2018-05-18 | -17.33 |
| 2018-05-17 | -18.38 |
| 2018-05-16 | -18.17 |
| 2018-05-15 | -18.17 |
| 2018-05-14 | -18.17 |
| 2018-05-11 | -20.06 |
| 2018-05-10 | -20.90 |
| 2018-05-09 | -22.58 |
| 2018-05-08 | -22.16 |
| 2018-05-07 | -21.11 |
| 2018-05-04 | -20.48 |
| 2018-05-03 | -23.21 |
| 2018-05-02 | -23.84 |
| 2018-04-30 | -24.47 |
| 2018-04-27 | -24.89 |
| 2018-04-26 | -24.68 |
| 2018-04-25 | -25.10 |
| 2018-04-24 | -25.52 |
| 2018-04-23 | -25.31 |
| 2018-04-20 | -25.31 |
| 2018-04-19 | -24.89 |
| 2018-04-18 | -25.31 |
| 2018-04-17 | -24.05 |
| 2018-04-16 | -22.16 |
| 2018-04-13 | -23.84 |
| 2018-04-12 | -25.73 |
| 2018-04-11 | -24.68 |
| 2018-04-10 | -25.31 |
| 2018-04-09 | -25.10 |
| 2018-04-06 | -23.63 |
| 2018-04-04 | -22.79 |
| 2018-04-03 | -20.90 |
| 2018-03-29 | -23.21 |
| 2018-03-28 | -24.05 |
| 2018-03-27 | -22.16 |
| 2018-03-26 | -24.26 |
| 2018-03-23 | -26.15 |
| 2018-03-22 | -22.58 |
| 2018-03-21 | -21.32 |
| 2018-03-20 | -21.53 |
| 2018-03-19 | -21.32 |
| 2018-03-16 | -22.58 |
| 2018-03-15 | -21.95 |
| 2018-03-14 | -22.16 |
| 2018-03-13 | -22.16 |
| 2018-03-12 | -22.16 |
| 2018-03-09 | -23.42 |
| 2018-03-08 | -22.79 |
| 2018-03-07 | -24.26 |
| 2018-03-06 | -23.84 |
| 2018-03-05 | -23.84 |
| 2018-03-02 | -24.05 |
| 2018-03-01 | -23.42 |
| 2018-02-28 | -24.05 |
| 2018-02-27 | -22.37 |
| 2018-02-26 | -22.16 |
| 2018-02-23 | -22.58 |
| 2018-02-22 | -24.68 |
| 2018-02-21 | -24.89 |
| 2018-02-20 | -25.73 |
| 2018-02-15 | -24.26 |
| 2018-02-14 | -25.31 |
| 2018-02-13 | -25.31 |
| 2018-02-12 | -27.61 |
| 2018-02-09 | -27.82 |
| 2018-02-08 | -24.89 |
| 2018-02-07 | -25.94 |
| 2018-02-06 | -26.78 |
| 2018-02-05 | -24.26 |
| 2018-02-02 | -23.42 |
| 2018-02-01 | -23.00 |
| 2018-01-31 | -21.95 |
| 2018-01-30 | -21.95 |
| 2018-01-29 | -21.11 |
| 2018-01-26 | -22.79 |
| 2018-01-25 | -16.70 |
| 2018-01-24 | -14.19 |
| 2018-01-23 | -15.66 |
| 2018-01-22 | -17.96 |
| 2018-01-19 | -16.08 |
| 2018-01-18 | -13.56 |
| 2018-01-17 | -7.89 |
| 2018-01-16 | -8.94 |
| 2018-01-15 | -9.99 |
| 2018-01-12 | -11.04 |
| 2018-01-11 | -16.08 |
| 2018-01-10 | -17.96 |
| 2018-01-09 | -23.00 |
| 2018-01-08 | -21.74 |
| 2018-01-05 | -23.21 |
| 2018-01-04 | -20.69 |
| 2018-01-03 | -19.22 |
| 2018-01-02 | -18.59 |
| 2017-12-29 | -18.17 |
| 2017-12-28 | -17.12 |
| 2017-12-27 | -16.70 |
| 2017-12-22 | -16.91 |
| 2017-12-21 | -17.96 |
| 2017-12-20 | -17.54 |
| 2017-12-19 | -17.75 |
| 2017-12-18 | -21.11 |
| 2017-12-15 | -21.27 |
| 2017-12-14 | -17.18 |
| 2017-12-13 | -18.20 |
| 2017-12-12 | -15.54 |
| 2017-12-11 | -14.31 |
| 2017-12-08 | -19.02 |
| 2017-12-07 | -17.18 |
| 2017-12-06 | -14.31 |
| 2017-12-05 | -12.07 |
| 2017-12-04 | -12.07 |
| 2017-12-01 | -14.11 |
| 2017-11-30 | -16.97 |
| 2017-11-29 | -14.93 |
| 2017-11-28 | -10.43 |
| 2017-11-27 | -4.70 |
| 2017-11-24 | -5.73 |
| 2017-11-23 | -4.09 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy