Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6865 % |
|---|---|
| 2025-10-03 | 763.49 |
| 2025-10-02 | 762.06 |
| 2025-09-30 | 711.35 |
| 2025-09-29 | 702.78 |
| 2025-09-26 | 703.50 |
| 2025-09-25 | 729.92 |
| 2025-09-24 | 721.35 |
| 2025-09-23 | 688.50 |
| 2025-09-22 | 714.21 |
| 2025-09-19 | 718.49 |
| 2025-09-18 | 739.92 |
| 2025-09-17 | 780.63 |
| 2025-09-16 | 784.20 |
| 2025-09-15 | 742.06 |
| 2025-09-12 | 745.63 |
| 2025-09-11 | 739.21 |
| 2025-09-10 | 732.78 |
| 2025-09-09 | 756.35 |
| 2025-09-08 | 761.35 |
| 2025-09-05 | 771.35 |
| 2025-09-04 | 699.21 |
| 2025-09-03 | 656.36 |
| 2025-09-02 | 654.93 |
| 2025-09-01 | 661.36 |
| 2025-08-29 | 651.36 |
| 2025-08-28 | 641.36 |
| 2025-08-27 | 624.93 |
| 2025-08-26 | 651.36 |
| 2025-08-25 | 652.07 |
| 2025-08-22 | 634.22 |
| 2025-08-21 | 629.93 |
| 2025-08-20 | 632.79 |
| 2025-08-19 | 628.50 |
| 2025-08-18 | 657.79 |
| 2025-08-15 | 662.79 |
| 2025-08-14 | 627.07 |
| 2025-08-13 | 639.93 |
| 2025-08-12 | 637.07 |
| 2025-08-11 | 651.36 |
| 2025-08-08 | 628.50 |
| 2025-08-07 | 634.22 |
| 2025-08-06 | 641.36 |
| 2025-08-05 | 642.79 |
| 2025-08-04 | 644.93 |
| 2025-08-01 | 661.36 |
| 2025-07-31 | 629.93 |
| 2025-07-30 | 671.36 |
| 2025-07-29 | 701.35 |
| 2025-07-28 | 667.07 |
| 2025-07-25 | 682.78 |
| 2025-07-24 | 707.07 |
| 2025-07-23 | 651.36 |
| 2025-07-22 | 662.79 |
| 2025-07-21 | 634.22 |
| 2025-07-18 | 610.65 |
| 2025-07-17 | 618.50 |
| 2025-07-16 | 615.65 |
| 2025-07-15 | 617.08 |
| 2025-07-14 | 638.50 |
| 2025-07-11 | 639.93 |
| 2025-07-10 | 667.07 |
| 2025-07-09 | 657.07 |
| 2025-07-08 | 649.93 |
| 2025-07-07 | 590.65 |
| 2025-07-04 | 618.50 |
| 2025-07-03 | 599.93 |
| 2025-07-02 | 598.51 |
| 2025-06-30 | 529.23 |
| 2025-06-27 | 484.94 |
| 2025-06-26 | 478.52 |
| 2025-06-25 | 474.95 |
| 2025-06-24 | 468.52 |
| 2025-06-23 | 453.52 |
| 2025-06-20 | 465.66 |
| 2025-06-19 | 485.66 |
| 2025-06-18 | 489.23 |
| 2025-06-17 | 489.23 |
| 2025-06-16 | 487.80 |
| 2025-06-13 | 496.37 |
| 2025-06-12 | 513.51 |
| 2025-06-11 | 532.08 |
| 2025-06-10 | 513.51 |
| 2025-06-09 | 512.09 |
| 2025-06-06 | 487.80 |
| 2025-06-05 | 491.37 |
| 2025-06-04 | 485.66 |
| 2025-06-03 | 477.80 |
| 2025-06-02 | 476.37 |
| 2025-05-30 | 494.94 |
| 2025-05-29 | 502.09 |
| 2025-05-28 | 485.66 |
| 2025-05-27 | 487.09 |
| 2025-05-26 | 496.37 |
| 2025-05-23 | 505.66 |
| 2025-05-22 | 515.66 |
| 2025-05-21 | 523.51 |
| 2025-05-20 | 515.66 |
| 2025-05-19 | 514.23 |
| 2025-05-16 | 532.08 |
| 2025-05-15 | 542.08 |
| 2025-05-14 | 559.22 |
| 2025-05-13 | 552.08 |
| 2025-05-12 | 555.65 |
| 2025-05-09 | 532.08 |
| 2025-05-08 | 532.80 |
| 2025-05-07 | 533.51 |
| 2025-05-06 | 532.80 |
| 2025-05-02 | 545.65 |
| 2025-04-30 | 527.08 |
| 2025-04-29 | 505.66 |
| 2025-04-28 | 502.09 |
| 2025-04-25 | 501.37 |
| 2025-04-24 | 497.80 |
| 2025-04-23 | 522.80 |
| 2025-04-22 | 497.80 |
| 2025-04-17 | 499.94 |
| 2025-04-16 | 503.51 |
| 2025-04-15 | 540.65 |
| 2025-04-14 | 543.51 |
| 2025-04-11 | 517.80 |
| 2025-04-10 | 504.94 |
| 2025-04-09 | 515.66 |
| 2025-04-08 | 530.65 |
| 2025-04-07 | 525.66 |
| 2025-04-03 | 644.22 |
| 2025-04-02 | 658.50 |
| 2025-04-01 | 667.07 |
| 2025-03-31 | 655.64 |
| 2025-03-28 | 688.50 |
| 2025-03-27 | 717.07 |
| 2025-03-26 | 739.92 |
| 2025-03-25 | 748.49 |
| 2025-03-24 | 758.49 |
| 2025-03-21 | 757.06 |
| 2025-03-20 | 779.92 |
| 2025-03-19 | 789.92 |
| 2025-03-18 | 795.63 |
| 2025-03-17 | 785.63 |
| 2025-03-14 | 772.77 |
| 2025-03-13 | 764.20 |
| 2025-03-12 | 798.49 |
| 2025-03-11 | 821.34 |
| 2025-03-10 | 858.48 |
| 2025-03-07 | 849.91 |
| 2025-03-06 | 861.34 |
| 2025-03-05 | 857.05 |
| 2025-03-04 | 864.19 |
| 2025-03-03 | 891.34 |
| 2025-02-28 | 852.77 |
| 2025-02-27 | 884.19 |
| 2025-02-26 | 908.48 |
| 2025-02-25 | 828.48 |
| 2025-02-24 | 804.20 |
| 2025-02-21 | 779.92 |
| 2025-02-20 | 811.34 |
| 2025-02-19 | 802.77 |
| 2025-02-18 | 789.92 |
| 2025-02-17 | 791.34 |
| 2025-02-14 | 768.49 |
| 2025-02-13 | 761.35 |
| 2025-02-12 | 779.92 |
| 2025-02-11 | 781.35 |
| 2025-02-10 | 838.48 |
| 2025-02-07 | 837.05 |
| 2025-02-06 | 755.63 |
| 2025-02-05 | 715.64 |
| 2025-02-04 | 715.64 |
| 2025-02-03 | 695.64 |
| 2025-01-28 | 719.92 |
| 2025-01-27 | 731.35 |
| 2025-01-24 | 751.35 |
| 2025-01-23 | 728.49 |
| 2025-01-22 | 742.78 |
| 2025-01-21 | 725.64 |
| 2025-01-20 | 742.78 |
| 2025-01-17 | 739.92 |
| 2025-01-16 | 762.78 |
| 2025-01-15 | 775.63 |
| 2025-01-14 | 739.92 |
| 2025-01-13 | 695.64 |
| 2025-01-10 | 755.63 |
| 2025-01-09 | 761.35 |
| 2025-01-08 | 768.49 |
| 2025-01-07 | 761.35 |
| 2025-01-06 | 725.64 |
| 2025-01-03 | 704.21 |
| 2025-01-02 | 682.78 |
| 2024-12-31 | 679.93 |
| 2024-12-30 | 691.35 |
| 2024-12-27 | 699.92 |
| 2024-12-24 | 741.35 |
| 2024-12-23 | 687.07 |
| 2024-12-20 | 691.35 |
| 2024-12-19 | 715.64 |
| 2024-12-18 | 768.49 |
| 2024-12-17 | 782.77 |
| 2024-12-16 | 788.49 |
| 2024-12-13 | 789.92 |
| 2024-12-12 | 797.06 |
| 2024-12-11 | 804.20 |
| 2024-12-10 | 794.20 |
| 2024-12-09 | 821.34 |
| 2024-12-06 | 811.34 |
| 2024-12-05 | 839.91 |
| 2024-12-04 | 859.91 |
| 2024-12-03 | 885.62 |
| 2024-12-02 | 909.90 |
| 2024-11-29 | 889.91 |
| 2024-11-28 | 812.77 |
| 2024-11-27 | 798.49 |
| 2024-11-26 | 765.63 |
| 2024-11-25 | 754.21 |
| 2024-11-22 | 745.63 |
| 2024-11-21 | 814.20 |
| 2024-11-20 | 809.91 |
| 2024-11-19 | 821.30 |
| 2024-11-18 | 785.97 |
| 2024-11-15 | 785.97 |
| 2024-11-14 | 793.04 |
| 2024-11-13 | 807.17 |
| 2024-11-12 | 819.89 |
| 2024-11-11 | 846.73 |
| 2024-11-08 | 835.43 |
| 2024-11-07 | 848.15 |
| 2024-11-06 | 866.52 |
| 2024-11-05 | 921.62 |
| 2024-11-04 | 893.36 |
| 2024-11-01 | 934.34 |
| 2024-10-31 | 1,019.12 |
| 2024-10-30 | 995.10 |
| 2024-10-29 | 945.65 |
| 2024-10-28 | 1,009.23 |
| 2024-10-25 | 1,009.23 |
| 2024-10-24 | 801.52 |
| 2024-10-23 | 818.47 |
| 2024-10-22 | 711.08 |
| 2024-10-21 | 682.82 |
| 2024-10-18 | 648.91 |
| 2024-10-17 | 612.17 |
| 2024-10-16 | 631.95 |
| 2024-10-15 | 636.19 |
| 2024-10-14 | 675.76 |
| 2024-10-10 | 687.06 |
| 2024-10-09 | 691.30 |
| 2024-10-08 | 787.39 |
| 2024-10-07 | 955.54 |
| 2024-10-04 | 877.82 |
| 2024-10-03 | 802.93 |
| 2024-10-02 | 879.23 |
| 2024-09-30 | 824.13 |
| 2024-09-27 | 754.89 |
| 2024-09-26 | 639.02 |
| 2024-09-25 | 578.96 |
| 2024-09-24 | 588.85 |
| 2024-09-23 | 544.34 |
| 2024-09-20 | 555.65 |
| 2024-09-19 | 562.01 |
| 2024-09-17 | 520.32 |
| 2024-09-16 | 548.58 |
| 2024-09-13 | 605.10 |
| 2024-09-12 | 627.71 |
| 2024-09-11 | 643.26 |
| 2024-09-10 | 615.00 |
| 2024-09-09 | 631.95 |
| 2024-09-05 | 670.10 |
| 2024-09-04 | 684.23 |
| 2024-09-03 | 701.19 |
| 2024-09-02 | 675.76 |
| 2024-08-30 | 648.91 |
| 2024-08-29 | 644.67 |
| 2024-08-28 | 636.19 |
| 2024-08-27 | 641.84 |
| 2024-08-26 | 631.95 |
| 2024-08-23 | 627.71 |
| 2024-08-22 | 650.32 |
| 2024-08-21 | 636.19 |
| 2024-08-20 | 670.10 |
| 2024-08-19 | 657.39 |
| 2024-08-16 | 698.36 |
| 2024-08-15 | 740.76 |
| 2024-08-14 | 730.86 |
| 2024-08-13 | 725.21 |
| 2024-08-12 | 725.21 |
| 2024-08-09 | 756.30 |
| 2024-08-08 | 757.71 |
| 2024-08-07 | 737.93 |
| 2024-08-06 | 757.71 |
| 2024-08-05 | 688.47 |
| 2024-08-02 | 665.87 |
| 2024-08-01 | 699.78 |
| 2024-07-31 | 699.78 |
| 2024-07-30 | 654.56 |
| 2024-07-29 | 678.58 |
| 2024-07-26 | 720.97 |
| 2024-07-25 | 701.19 |
| 2024-07-24 | 655.97 |
| 2024-07-23 | 677.17 |
| 2024-07-22 | 699.78 |
| 2024-07-19 | 740.76 |
| 2024-07-18 | 719.56 |
| 2024-07-17 | 695.54 |
| 2024-07-16 | 705.43 |
| 2024-07-15 | 678.58 |
| 2024-07-12 | 739.34 |
| 2024-07-11 | 696.95 |
| 2024-07-10 | 651.73 |
| 2024-07-09 | 637.60 |
| 2024-07-08 | 617.82 |
| 2024-07-05 | 636.19 |
| 2024-07-04 | 664.45 |
| 2024-07-03 | 671.52 |
| 2024-07-02 | 664.45 |
| 2024-06-28 | 712.50 |
| 2024-06-27 | 722.39 |
| 2024-06-26 | 740.76 |
| 2024-06-25 | 754.89 |
| 2024-06-24 | 764.78 |
| 2024-06-21 | 801.52 |
| 2024-06-20 | 834.02 |
| 2024-06-19 | 872.17 |
| 2024-06-18 | 844.10 |
| 2024-06-17 | 838.62 |
| 2024-06-14 | 852.32 |
| 2024-06-13 | 850.95 |
| 2024-06-12 | 846.84 |
| 2024-06-11 | 879.72 |
| 2024-06-07 | 897.54 |
| 2024-06-06 | 942.76 |
| 2024-06-05 | 993.45 |
| 2024-06-04 | 1,000.31 |
| 2024-06-03 | 992.08 |
| 2024-05-31 | 983.86 |
| 2024-05-30 | 1,033.19 |
| 2024-05-29 | 1,011.27 |
| 2024-05-28 | 970.16 |
| 2024-05-27 | 961.94 |
| 2024-05-24 | 986.60 |
| 2024-05-23 | 998.94 |
| 2024-05-22 | 1,059.23 |
| 2024-05-21 | 963.31 |
| 2024-05-20 | 987.97 |
| 2024-05-17 | 1,003.05 |
| 2024-05-16 | 1,100.33 |
| 2024-05-14 | 1,079.78 |
| 2024-05-13 | 1,094.85 |
| 2024-05-10 | 1,105.81 |
| 2024-05-09 | 1,186.66 |
| 2024-05-08 | 1,131.85 |
| 2024-05-07 | 1,222.29 |
| 2024-05-06 | 1,168.85 |
| 2024-05-03 | 1,151.03 |
| 2024-05-02 | 1,164.74 |
| 2024-04-30 | 1,203.10 |
| 2024-04-29 | 1,229.14 |
| 2024-04-26 | 1,141.44 |
| 2024-04-25 | 1,111.30 |
| 2024-04-24 | 1,105.81 |
| 2024-04-23 | 1,093.48 |
| 2024-04-22 | 1,088.00 |
| 2024-04-19 | 1,034.56 |
| 2024-04-18 | 1,057.86 |
| 2024-04-17 | 1,077.04 |
| 2024-04-16 | 1,079.78 |
| 2024-04-15 | 1,170.22 |
| 2024-04-12 | 1,214.06 |
| 2024-04-11 | 1,267.50 |
| 2024-04-10 | 1,280.52 |
| 2024-04-09 | 1,328.48 |
| 2024-04-08 | 1,277.10 |
| 2024-04-05 | 1,307.93 |
| 2024-04-03 | 1,290.80 |
| 2024-04-02 | 1,318.20 |
| 2024-03-28 | 1,203.10 |
| 2024-03-27 | 1,249.69 |
| 2024-03-26 | 1,179.81 |
| 2024-03-25 | 1,193.51 |
| 2024-03-22 | 1,237.36 |
| 2024-03-21 | 1,238.73 |
| 2024-03-20 | 1,311.35 |
| 2024-03-19 | 1,307.93 |
| 2024-03-18 | 1,230.51 |
| 2024-03-15 | 1,182.55 |
| 2024-03-14 | 1,211.32 |
| 2024-03-13 | 1,267.50 |
| 2024-03-12 | 1,273.67 |
| 2024-03-11 | 1,304.50 |
| 2024-03-08 | 1,170.22 |
| 2024-03-07 | 1,031.82 |
| 2024-03-06 | 1,012.64 |
| 2024-03-05 | 952.35 |
| 2024-03-04 | 994.83 |
| 2024-03-01 | 959.20 |
| 2024-02-29 | 892.06 |
| 2024-02-28 | 812.58 |
| 2024-02-27 | 834.51 |
| 2024-02-26 | 855.06 |
| 2024-02-23 | 857.80 |
| 2024-02-22 | 833.14 |
| 2024-02-21 | 804.36 |
| 2024-02-20 | 801.62 |
| 2024-02-19 | 835.88 |
| 2024-02-16 | 931.79 |
| 2024-02-15 | 864.65 |
| 2024-02-14 | 882.47 |
| 2024-02-09 | 853.69 |
| 2024-02-08 | 852.32 |
| 2024-02-07 | 819.43 |
| 2024-02-06 | 811.21 |
| 2024-02-05 | 790.66 |
| 2024-02-02 | 750.92 |
| 2024-02-01 | 755.03 |
| 2024-01-31 | 707.07 |
| 2024-01-30 | 685.15 |
| 2024-01-29 | 741.33 |
| 2024-01-26 | 783.81 |
| 2024-01-25 | 860.54 |
| 2024-01-24 | 985.23 |
| 2024-01-23 | 992.08 |
| 2024-01-22 | 923.57 |
| 2024-01-19 | 948.24 |
| 2024-01-18 | 957.83 |
| 2024-01-17 | 894.80 |
| 2024-01-16 | 904.39 |
| 2024-01-15 | 908.50 |
| 2024-01-12 | 912.61 |
| 2024-01-11 | 855.06 |
| 2024-01-10 | 845.47 |
| 2024-01-09 | 794.77 |
| 2024-01-08 | 765.99 |
| 2024-01-05 | 764.62 |
| 2024-01-04 | 776.96 |
| 2024-01-03 | 776.96 |
| 2024-01-02 | 768.73 |
| 2023-12-29 | 802.99 |
| 2023-12-28 | 824.91 |
| 2023-12-27 | 768.73 |
| 2023-12-22 | 727.63 |
| 2023-12-21 | 711.18 |
| 2023-12-20 | 650.89 |
| 2023-12-19 | 645.41 |
| 2023-12-18 | 663.23 |
| 2023-12-15 | 683.78 |
| 2023-12-14 | 653.63 |
| 2023-12-13 | 653.63 |
| 2023-12-12 | 686.52 |
| 2023-12-11 | 697.48 |
| 2023-12-08 | 719.41 |
| 2023-12-07 | 729.00 |
| 2023-12-06 | 764.62 |
| 2023-12-05 | 744.07 |
| 2023-12-04 | 764.62 |
| 2023-12-01 | 776.96 |
| 2023-11-30 | 779.70 |
| 2023-11-29 | 768.73 |
| 2023-11-28 | 802.99 |
| 2023-11-27 | 829.03 |
| 2023-11-24 | 842.73 |
| 2023-11-23 | 868.76 |
| 2023-11-22 | 872.87 |
| 2023-11-21 | 876.98 |
| 2023-11-20 | 894.80 |
| 2023-11-17 | 903.02 |
| 2023-11-16 | 935.90 |
| 2023-11-15 | 983.86 |
| 2023-11-14 | 938.65 |
| 2023-11-13 | 941.39 |
| 2023-11-10 | 909.87 |
| 2023-11-09 | 978.38 |
| 2023-11-08 | 966.05 |
| 2023-11-07 | 968.79 |
| 2023-11-06 | 982.49 |
| 2023-11-03 | 938.65 |
| 2023-11-02 | 882.47 |
| 2023-11-01 | 893.43 |
| 2023-10-31 | 842.77 |
| 2023-10-30 | 860.25 |
| 2023-10-27 | 846.80 |
| 2023-10-26 | 848.15 |
| 2023-10-25 | 904.63 |
| 2023-10-24 | 985.33 |
| 2023-10-20 | 1,018.95 |
| 2023-10-19 | 1,016.26 |
| 2023-10-18 | 1,021.64 |
| 2023-10-17 | 1,052.57 |
| 2023-10-16 | 1,035.09 |
| 2023-10-13 | 1,052.57 |
| 2023-10-12 | 1,109.06 |
| 2023-10-11 | 1,083.50 |
| 2023-10-10 | 1,043.16 |
| 2023-10-09 | 1,039.12 |
| 2023-10-06 | 1,074.09 |
| 2023-10-05 | 1,060.64 |
| 2023-10-04 | 1,063.33 |
| 2023-10-03 | 1,051.23 |
| 2023-09-29 | 1,083.50 |
| 2023-09-28 | 1,049.88 |
| 2023-09-27 | 1,063.33 |
| 2023-09-26 | 1,006.85 |
| 2023-09-25 | 1,039.12 |
| 2023-09-22 | 1,094.26 |
| 2023-09-21 | 1,070.06 |
| 2023-09-20 | 1,074.09 |
| 2023-09-19 | 1,090.23 |
| 2023-09-18 | 1,059.30 |
| 2023-09-15 | 1,080.81 |
| 2023-09-14 | 1,083.50 |
| 2023-09-13 | 1,111.75 |
| 2023-09-12 | 1,135.96 |
| 2023-09-11 | 1,146.71 |
| 2023-09-07 | 1,138.65 |
| 2023-09-06 | 1,164.20 |
| 2023-09-05 | 1,195.13 |
| 2023-09-04 | 1,227.41 |
| 2023-08-31 | 1,209.92 |
| 2023-08-30 | 1,201.86 |
| 2023-08-29 | 1,224.72 |
| 2023-08-28 | 1,208.58 |
| 2023-08-25 | 1,213.96 |
| 2023-08-24 | 1,215.30 |
| 2023-08-23 | 1,170.92 |
| 2023-08-22 | 1,220.68 |
| 2023-08-21 | 1,212.61 |
| 2023-08-18 | 1,251.62 |
| 2023-08-17 | 1,281.88 |
| 2023-08-16 | 1,258.34 |
| 2023-08-15 | 1,285.24 |
| 2023-08-14 | 1,345.76 |
| 2023-08-11 | 1,392.83 |
| 2023-08-10 | 1,449.99 |
| 2023-08-09 | 1,449.99 |
| 2023-08-08 | 1,476.89 |
| 2023-08-07 | 1,497.06 |
| 2023-08-04 | 1,493.70 |
| 2023-08-03 | 1,443.26 |
| 2023-08-02 | 1,406.28 |
| 2023-08-01 | 1,413.00 |
| 2023-07-31 | 1,456.71 |
| 2023-07-28 | 1,443.26 |
| 2023-07-27 | 1,426.45 |
| 2023-07-26 | 1,466.80 |
| 2023-07-25 | 1,449.99 |
| 2023-07-24 | 1,409.64 |
| 2023-07-21 | 1,446.63 |
| 2023-07-20 | 1,456.71 |
| 2023-07-19 | 1,456.71 |
| 2023-07-18 | 1,449.99 |
| 2023-07-14 | 1,470.16 |
| 2023-07-13 | 1,443.26 |
| 2023-07-12 | 1,530.68 |
| 2023-07-11 | 1,520.59 |
| 2023-07-10 | 1,584.48 |
| 2023-07-07 | 1,520.59 |
| 2023-07-06 | 1,597.93 |
| 2023-07-05 | 1,638.27 |
| 2023-07-04 | 1,718.97 |
| 2023-07-03 | 1,715.60 |
| 2023-06-30 | 1,698.79 |
| 2023-06-29 | 1,715.60 |
| 2023-06-28 | 1,702.15 |
| 2023-06-27 | 1,708.88 |
| 2023-06-26 | 1,638.27 |
| 2023-06-23 | 1,611.37 |
| 2023-06-21 | 1,645.00 |
| 2023-06-20 | 1,712.24 |
| 2023-06-19 | 1,715.60 |
| 2023-06-16 | 1,708.88 |
| 2023-06-15 | 1,725.69 |
| 2023-06-14 | 1,500.42 |
| 2023-06-13 | 1,527.32 |
| 2023-06-12 | 1,500.42 |
| 2023-06-09 | 1,392.83 |
| 2023-06-08 | 1,376.02 |
| 2023-06-07 | 1,389.47 |
| 2023-06-06 | 1,359.21 |
| 2023-06-05 | 1,409.64 |
| 2023-06-02 | 1,406.28 |
| 2023-06-01 | 1,376.02 |
| 2023-05-31 | 1,379.38 |
| 2023-05-30 | 1,486.97 |
| 2023-05-29 | 1,503.78 |
| 2023-05-25 | 1,560.94 |
| 2023-05-24 | 1,544.13 |
| 2023-05-23 | 1,433.18 |
| 2023-05-22 | 1,339.03 |
| 2023-05-19 | 1,342.40 |
| 2023-05-18 | 1,365.93 |
| 2023-05-17 | 1,386.11 |
| 2023-05-16 | 1,426.45 |
| 2023-05-15 | 1,409.64 |
| 2023-05-12 | 1,355.85 |
| 2023-05-11 | 1,386.11 |
| 2023-05-10 | 1,402.92 |
| 2023-05-09 | 1,365.93 |
| 2023-05-08 | 1,392.83 |
| 2023-05-05 | 1,402.92 |
| 2023-05-04 | 1,433.18 |
| 2023-05-03 | 1,423.09 |
| 2023-05-02 | 1,423.09 |
| 2023-04-28 | 1,376.02 |
| 2023-04-27 | 1,335.67 |
| 2023-04-26 | 1,349.12 |
| 2023-04-25 | 1,295.33 |
| 2023-04-24 | 1,349.12 |
| 2023-04-21 | 1,342.40 |
| 2023-04-20 | 1,376.02 |
| 2023-04-19 | 1,402.92 |
| 2023-04-18 | 1,409.64 |
| 2023-04-17 | 1,426.45 |
| 2023-04-14 | 1,376.02 |
| 2023-04-13 | 1,342.40 |
| 2023-04-12 | 1,339.03 |
| 2023-04-11 | 1,376.02 |
| 2023-04-06 | 1,389.47 |
| 2023-04-04 | 1,365.93 |
| 2023-04-03 | 1,406.28 |
| 2023-03-31 | 1,413.00 |
| 2023-03-30 | 1,419.73 |
| 2023-03-29 | 1,365.93 |
| 2023-03-28 | 1,318.86 |
| 2023-03-27 | 1,291.96 |
| 2023-03-24 | 1,352.48 |
| 2023-03-23 | 1,258.34 |
| 2023-03-22 | 1,220.68 |
| 2023-03-21 | 1,254.98 |
| 2023-03-20 | 1,203.20 |
| 2023-03-17 | 1,224.72 |
| 2023-03-16 | 1,197.82 |
| 2023-03-15 | 1,261.70 |
| 2023-03-14 | 1,261.70 |
| 2023-03-13 | 1,291.96 |
| 2023-03-10 | 1,302.05 |
| 2023-03-09 | 1,308.77 |
| 2023-03-08 | 1,352.48 |
| 2023-03-07 | 1,399.55 |
| 2023-03-06 | 1,392.83 |
| 2023-03-03 | 1,372.66 |
| 2023-03-02 | 1,315.50 |
| 2023-03-01 | 1,332.31 |
| 2023-02-28 | 1,295.33 |
| 2023-02-27 | 1,369.29 |
| 2023-02-24 | 1,328.95 |
| 2023-02-23 | 1,345.76 |
| 2023-02-22 | 1,315.50 |
| 2023-02-21 | 1,328.95 |
| 2023-02-20 | 1,339.03 |
| 2023-02-17 | 1,322.22 |
| 2023-02-16 | 1,322.22 |
| 2023-02-15 | 1,352.48 |
| 2023-02-14 | 1,439.90 |
| 2023-02-13 | 1,480.25 |
| 2023-02-10 | 1,497.06 |
| 2023-02-09 | 1,530.68 |
| 2023-02-08 | 1,480.25 |
| 2023-02-07 | 1,490.33 |
| 2023-02-06 | 1,463.44 |
| 2023-02-03 | 1,574.39 |
| 2023-02-02 | 1,614.74 |
| 2023-02-01 | 1,581.11 |
| 2023-01-31 | 1,547.49 |
| 2023-01-30 | 1,601.29 |
| 2023-01-27 | 1,574.39 |
| 2023-01-26 | 1,621.46 |
| 2023-01-20 | 1,557.58 |
| 2023-01-19 | 1,480.25 |
| 2023-01-18 | 1,449.99 |
| 2023-01-17 | 1,446.63 |
| 2023-01-16 | 1,429.81 |
| 2023-01-13 | 1,433.18 |
| 2023-01-12 | 1,473.52 |
| 2023-01-11 | 1,439.90 |
| 2023-01-10 | 1,449.99 |
| 2023-01-09 | 1,399.55 |
| 2023-01-06 | 1,349.12 |
| 2023-01-05 | 1,180.34 |
| 2023-01-04 | 1,142.68 |
| 2023-01-03 | 1,168.23 |
| 2022-12-30 | 1,169.58 |
| 2022-12-29 | 1,160.16 |
| 2022-12-28 | 1,153.44 |
| 2022-12-23 | 1,080.81 |
| 2022-12-22 | 1,109.06 |
| 2022-12-21 | 1,084.85 |
| 2022-12-20 | 1,100.99 |
| 2022-12-19 | 1,134.61 |
| 2022-12-16 | 1,139.99 |
| 2022-12-15 | 1,162.85 |
| 2022-12-14 | 1,134.61 |
| 2022-12-13 | 1,161.51 |
| 2022-12-12 | 1,220.68 |
| 2022-12-09 | 1,199.17 |
| 2022-12-08 | 1,226.06 |
| 2022-12-07 | 1,185.72 |
| 2022-12-06 | 1,254.98 |
| 2022-12-05 | 1,172.27 |
| 2022-12-02 | 1,265.07 |
| 2022-12-01 | 1,242.20 |
| 2022-11-30 | 1,254.98 |
| 2022-11-29 | 1,192.44 |
| 2022-11-28 | 1,205.89 |
| 2022-11-25 | 1,216.65 |
| 2022-11-24 | 1,291.96 |
| 2022-11-23 | 1,275.15 |
| 2022-11-22 | 1,268.43 |
| 2022-11-21 | 1,332.31 |
| 2022-11-18 | 1,318.86 |
| 2022-11-17 | 1,335.67 |
| 2022-11-16 | 1,409.64 |
| 2022-11-15 | 1,446.63 |
| 2022-11-14 | 1,406.28 |
| 2022-11-11 | 1,436.54 |
| 2022-11-10 | 1,339.03 |
| 2022-11-09 | 1,443.26 |
| 2022-11-08 | 1,429.81 |
| 2022-11-07 | 1,439.90 |
| 2022-11-04 | 1,449.99 |
| 2022-11-03 | 1,365.93 |
| 2022-11-02 | 1,352.48 |
| 2022-11-01 | 1,201.86 |
| 2022-10-31 | 1,135.96 |
| 2022-10-28 | 1,164.20 |
| 2022-10-27 | 1,181.68 |
| 2022-10-26 | 1,091.57 |
| 2022-10-25 | 1,008.60 |
| 2022-10-24 | 984.76 |
| 2022-10-21 | 1,065.55 |
| 2022-10-20 | 1,065.55 |
| 2022-10-19 | 1,109.26 |
| 2022-10-18 | 1,151.65 |
| 2022-10-17 | 1,117.21 |
| 2022-10-14 | 1,146.35 |
| 2022-10-13 | 1,078.80 |
| 2022-10-12 | 1,085.42 |
| 2022-10-11 | 1,090.72 |
| 2022-10-10 | 1,092.04 |
| 2022-10-07 | 1,085.42 |
| 2022-10-06 | 1,133.10 |
| 2022-10-05 | 1,176.81 |
| 2022-10-03 | 1,155.62 |
| 2022-09-30 | 1,164.89 |
| 2022-09-29 | 1,151.65 |
| 2022-09-28 | 1,138.40 |
| 2022-09-27 | 1,254.29 |
| 2022-09-26 | 1,234.43 |
| 2022-09-23 | 1,195.35 |
| 2022-09-22 | 1,227.80 |
| 2022-09-21 | 1,241.05 |
| 2022-09-20 | 1,356.94 |
| 2022-09-19 | 1,310.59 |
| 2022-09-16 | 1,386.74 |
| 2022-09-15 | 1,426.48 |
| 2022-09-14 | 1,545.68 |
| 2022-09-13 | 1,535.75 |
| 2022-09-09 | 1,519.19 |
| 2022-09-08 | 1,502.64 |
| 2022-09-07 | 1,496.01 |
| 2022-09-06 | 1,489.39 |
| 2022-09-05 | 1,406.61 |
| 2022-09-02 | 1,449.66 |
| 2022-09-01 | 1,519.19 |
| 2022-08-31 | 1,618.53 |
| 2022-08-30 | 1,641.71 |
| 2022-08-29 | 1,674.82 |
| 2022-08-26 | 1,625.15 |
| 2022-08-25 | 1,469.52 |
| 2022-08-24 | 1,472.84 |
| 2022-08-23 | 1,529.13 |
| 2022-08-22 | 1,512.57 |
| 2022-08-19 | 1,542.37 |
| 2022-08-18 | 1,552.31 |
| 2022-08-17 | 1,575.48 |
| 2022-08-16 | 1,588.73 |
| 2022-08-15 | 1,618.53 |
| 2022-08-12 | 1,611.91 |
| 2022-08-11 | 1,658.27 |
| 2022-08-10 | 1,621.84 |
| 2022-08-09 | 1,681.44 |
| 2022-08-08 | 1,582.11 |
| 2022-08-05 | 1,608.60 |
| 2022-08-04 | 1,608.60 |
| 2022-08-03 | 1,598.66 |
| 2022-08-02 | 1,698.00 |
| 2022-08-01 | 1,820.52 |
| 2022-07-29 | 1,787.40 |
| 2022-07-28 | 1,694.69 |
| 2022-07-27 | 1,737.73 |
| 2022-07-26 | 1,770.85 |
| 2022-07-25 | 1,741.05 |
| 2022-07-22 | 1,754.29 |
| 2022-07-21 | 1,707.93 |
| 2022-07-20 | 1,754.29 |
| 2022-07-19 | 1,721.18 |
| 2022-07-18 | 1,784.09 |
| 2022-07-15 | 1,767.54 |
| 2022-07-14 | 1,770.85 |
| 2022-07-13 | 1,724.49 |
| 2022-07-12 | 1,714.56 |
| 2022-07-11 | 1,777.47 |
| 2022-07-08 | 1,747.67 |
| 2022-07-07 | 1,754.29 |
| 2022-07-06 | 1,780.78 |
| 2022-07-05 | 1,717.87 |
| 2022-07-04 | 1,661.58 |
| 2022-06-30 | 1,727.80 |
| 2022-06-29 | 1,701.31 |
| 2022-06-28 | 1,774.16 |
| 2022-06-27 | 1,784.09 |
| 2022-06-24 | 1,840.38 |
| 2022-06-23 | 1,813.89 |
| 2022-06-22 | 1,817.20 |
| 2022-06-21 | 1,837.07 |
| 2022-06-20 | 1,837.07 |
| 2022-06-17 | 1,780.78 |
| 2022-06-16 | 1,820.52 |
| 2022-06-15 | 1,873.50 |
| 2022-06-14 | 1,936.41 |
| 2022-06-13 | 2,019.19 |
| 2022-06-10 | 2,141.71 |
| 2022-06-09 | 2,088.73 |
| 2022-06-08 | 2,141.71 |
| 2022-06-07 | 2,154.95 |
| 2022-06-06 | 2,131.77 |
| 2022-06-02 | 2,015.88 |
| 2022-06-01 | 1,992.70 |
| 2022-05-31 | 2,062.24 |
| 2022-05-30 | 1,939.72 |
| 2022-05-27 | 1,969.52 |
| 2022-05-26 | 2,009.26 |
| 2022-05-25 | 1,972.83 |
| 2022-05-24 | 2,002.63 |
| 2022-05-23 | 2,042.37 |
| 2022-05-20 | 2,058.92 |
| 2022-05-19 | 1,992.70 |
| 2022-05-18 | 1,923.16 |
| 2022-05-17 | 1,936.41 |
| 2022-05-16 | 1,833.76 |
| 2022-05-13 | 1,843.69 |
| 2022-05-12 | 1,853.63 |
| 2022-05-11 | 1,936.41 |
| 2022-05-10 | 1,813.89 |
| 2022-05-06 | 1,760.91 |
| 2022-05-05 | 1,800.65 |
| 2022-05-04 | 1,787.40 |
| 2022-05-03 | 1,833.76 |
| 2022-04-29 | 1,780.78 |
| 2022-04-28 | 1,724.49 |
| 2022-04-27 | 1,615.22 |
| 2022-04-26 | 1,472.84 |
| 2022-04-25 | 1,479.46 |
| 2022-04-22 | 1,555.62 |
| 2022-04-21 | 1,558.93 |
| 2022-04-20 | 1,717.87 |
| 2022-04-19 | 1,830.45 |
| 2022-04-14 | 1,856.94 |
| 2022-04-13 | 1,813.89 |
| 2022-04-12 | 1,770.85 |
| 2022-04-11 | 1,744.36 |
| 2022-04-08 | 1,863.56 |
| 2022-04-07 | 1,833.76 |
| 2022-04-06 | 1,873.50 |
| 2022-04-04 | 1,929.79 |
| 2022-04-01 | 1,906.61 |
| 2022-03-31 | 1,906.61 |
| 2022-03-30 | 1,996.01 |
| 2022-03-29 | 1,843.69 |
| 2022-03-28 | 1,896.67 |
| 2022-03-25 | 1,896.67 |
| 2022-03-24 | 2,005.94 |
| 2022-03-23 | 2,012.57 |
| 2022-03-22 | 2,032.43 |
| 2022-03-21 | 2,164.88 |
| 2022-03-18 | 2,194.69 |
| 2022-03-17 | 2,201.31 |
| 2022-03-16 | 2,280.78 |
| 2022-03-15 | 1,976.14 |
| 2022-03-14 | 2,145.02 |
| 2022-03-11 | 2,277.47 |
| 2022-03-10 | 2,277.47 |
| 2022-03-09 | 2,131.77 |
| 2022-03-08 | 2,009.26 |
| 2022-03-07 | 1,976.14 |
| 2022-03-04 | 2,029.12 |
| 2022-03-03 | 2,088.73 |
| 2022-03-02 | 2,042.37 |
| 2022-03-01 | 2,085.41 |
| 2022-02-28 | 2,032.43 |
| 2022-02-25 | 1,972.83 |
| 2022-02-24 | 1,886.74 |
| 2022-02-23 | 1,959.59 |
| 2022-02-22 | 1,936.41 |
| 2022-02-21 | 1,919.85 |
| 2022-02-18 | 1,936.41 |
| 2022-02-17 | 1,979.45 |
| 2022-02-16 | 1,893.36 |
| 2022-02-15 | 1,860.25 |
| 2022-02-14 | 1,800.65 |
| 2022-02-11 | 1,820.52 |
| 2022-02-10 | 1,853.63 |
| 2022-02-09 | 1,909.92 |
| 2022-02-08 | 1,939.72 |
| 2022-02-07 | 1,996.01 |
| 2022-02-04 | 2,015.88 |
| 2022-01-31 | 1,949.65 |
| 2022-01-28 | 1,976.14 |
| 2022-01-27 | 2,171.51 |
| 2022-01-26 | 2,297.33 |
| 2022-01-25 | 2,194.69 |
| 2022-01-24 | 2,231.11 |
| 2022-01-21 | 2,214.55 |
| 2022-01-20 | 2,168.20 |
| 2022-01-19 | 2,151.64 |
| 2022-01-18 | 2,207.93 |
| 2022-01-17 | 2,214.55 |
| 2022-01-14 | 2,234.42 |
| 2022-01-13 | 2,194.69 |
| 2022-01-12 | 2,303.96 |
| 2022-01-11 | 2,204.62 |
| 2022-01-10 | 2,191.37 |
| 2022-01-07 | 2,125.15 |
| 2022-01-06 | 2,201.31 |
| 2022-01-05 | 2,217.86 |
| 2022-01-04 | 2,386.74 |
| 2022-01-03 | 2,595.34 |
| 2021-12-31 | 2,522.50 |
| 2021-12-30 | 2,244.35 |
| 2021-12-29 | 2,145.02 |
| 2021-12-28 | 2,111.90 |
| 2021-12-24 | 2,161.57 |
| 2021-12-23 | 2,188.06 |
| 2021-12-22 | 2,068.86 |
| 2021-12-21 | 2,115.22 |
| 2021-12-20 | 2,085.41 |
| 2021-12-17 | 2,330.45 |
| 2021-12-16 | 2,366.87 |
| 2021-12-15 | 2,274.15 |
| 2021-12-14 | 2,257.60 |
| 2021-12-13 | 2,353.62 |
| 2021-12-10 | 2,237.73 |
| 2021-12-09 | 2,221.17 |
| 2021-12-08 | 2,204.62 |
| 2021-12-07 | 2,082.10 |
| 2021-12-06 | 2,111.90 |
| 2021-12-03 | 2,101.97 |
| 2021-12-02 | 2,092.04 |
| 2021-12-01 | 2,118.53 |
| 2021-11-30 | 2,164.88 |
| 2021-11-29 | 2,105.28 |
| 2021-11-26 | 2,118.53 |
| 2021-11-25 | 2,158.26 |
| 2021-11-24 | 2,194.69 |
| 2021-11-23 | 2,307.27 |
| 2021-11-22 | 2,353.62 |
| 2021-11-19 | 2,409.92 |
| 2021-11-18 | 2,439.72 |
| 2021-11-17 | 2,469.52 |
| 2021-11-16 | 2,396.67 |
| 2021-11-15 | 2,439.72 |
| 2021-11-12 | 2,472.83 |
| 2021-11-11 | 2,380.11 |
| 2021-11-10 | 2,330.45 |
| 2021-11-09 | 2,353.62 |
| 2021-11-08 | 2,303.96 |
| 2021-11-05 | 2,390.05 |
| 2021-11-04 | 2,413.23 |
| 2021-11-03 | 2,340.38 |
| 2021-11-02 | 2,469.52 |
| 2021-11-01 | 2,585.41 |
| 2021-10-29 | 2,681.44 |
| 2021-10-28 | 2,684.75 |
| 2021-10-27 | 2,532.43 |
| 2021-10-26 | 2,535.74 |
| 2021-10-25 | 2,502.63 |
| 2021-10-22 | 2,482.76 |
| 2021-10-21 | 2,502.63 |
| 2021-10-20 | 2,588.72 |
| 2021-10-19 | 2,519.19 |
| 2021-10-18 | 2,529.12 |
| 2021-10-15 | 2,416.54 |
| 2021-10-12 | 2,211.24 |
| 2021-10-11 | 2,217.86 |
| 2021-10-08 | 2,128.46 |
| 2021-10-07 | 2,247.66 |
| 2021-10-06 | 2,138.39 |
| 2021-10-05 | 2,290.71 |
| 2021-10-04 | 2,363.56 |
| 2021-09-30 | 2,333.76 |
| 2021-09-29 | 2,297.33 |
| 2021-09-28 | 2,297.33 |
| 2021-09-27 | 2,224.49 |
| 2021-09-24 | 2,363.56 |
| 2021-09-23 | 2,347.00 |
| 2021-09-21 | 2,234.42 |
| 2021-09-20 | 2,181.44 |
| 2021-09-17 | 2,267.53 |
| 2021-09-16 | 2,264.22 |
| 2021-09-15 | 2,383.43 |
| 2021-09-14 | 2,353.62 |
| 2021-09-13 | 2,323.82 |
| 2021-09-10 | 2,519.19 |
| 2021-09-09 | 2,452.96 |
| 2021-09-08 | 2,413.23 |
| 2021-09-07 | 2,542.36 |
| 2021-09-06 | 2,496.01 |
| 2021-09-03 | 2,548.99 |
| 2021-09-02 | 2,717.86 |
| 2021-09-01 | 2,601.97 |
| 2021-08-31 | 2,906.60 |
| 2021-08-30 | 2,747.66 |
| 2021-08-27 | 2,436.40 |
| 2021-08-26 | 2,356.94 |
| 2021-08-25 | 2,317.20 |
| 2021-08-24 | 2,062.24 |
| 2021-08-23 | 1,929.79 |
| 2021-08-20 | 1,913.23 |
| 2021-08-19 | 2,025.81 |
| 2021-08-18 | 2,141.71 |
| 2021-08-17 | 1,986.08 |
| 2021-08-16 | 2,005.94 |
| 2021-08-13 | 2,108.59 |
| 2021-08-12 | 2,178.13 |
| 2021-08-11 | 2,161.57 |
| 2021-08-10 | 2,479.45 |
| 2021-08-09 | 2,641.70 |
| 2021-08-06 | 2,615.21 |
| 2021-08-05 | 2,671.50 |
| 2021-08-04 | 2,568.85 |
| 2021-08-03 | 2,350.31 |
| 2021-08-02 | 2,548.99 |
| 2021-07-30 | 2,194.69 |
| 2021-07-29 | 2,101.97 |
| 2021-07-28 | 1,969.52 |
| 2021-07-27 | 1,956.28 |
| 2021-07-26 | 2,231.11 |
| 2021-07-23 | 2,313.89 |
| 2021-07-22 | 2,231.11 |
| 2021-07-21 | 2,138.39 |
| 2021-07-20 | 2,148.33 |
| 2021-07-19 | 2,118.53 |
| 2021-07-16 | 1,986.08 |
| 2021-07-15 | 2,025.81 |
| 2021-07-14 | 1,992.70 |
| 2021-07-13 | 2,088.73 |
| 2021-07-12 | 2,085.41 |
| 2021-07-09 | 1,996.01 |
| 2021-07-08 | 1,972.83 |
| 2021-07-07 | 2,045.68 |
| 2021-07-06 | 1,810.58 |
| 2021-07-05 | 1,873.50 |
| 2021-07-02 | 1,827.14 |
| 2021-06-30 | 2,019.19 |
| 2021-06-29 | 2,085.41 |
| 2021-06-28 | 1,962.90 |
| 2021-06-25 | 1,880.12 |
| 2021-06-24 | 1,856.94 |
| 2021-06-23 | 1,767.54 |
| 2021-06-22 | 1,787.40 |
| 2021-06-21 | 1,701.31 |
| 2021-06-18 | 1,598.66 |
| 2021-06-17 | 1,512.57 |
| 2021-06-16 | 1,532.44 |
| 2021-06-15 | 1,595.35 |
| 2021-06-11 | 1,635.09 |
| 2021-06-10 | 1,601.97 |
| 2021-06-09 | 1,429.79 |
| 2021-06-08 | 1,356.94 |
| 2021-06-07 | 1,363.57 |
| 2021-06-04 | 1,347.01 |
| 2021-06-03 | 1,373.50 |
| 2021-06-02 | 1,439.72 |
| 2021-06-01 | 1,505.95 |
| 2021-05-31 | 1,486.08 |
| 2021-05-28 | 1,350.32 |
| 2021-05-27 | 1,340.39 |
| 2021-05-26 | 1,373.50 |
| 2021-05-25 | 1,363.57 |
| 2021-05-24 | 1,373.50 |
| 2021-05-21 | 1,368.20 |
| 2021-05-20 | 1,348.49 |
| 2021-05-18 | 1,318.93 |
| 2021-05-17 | 1,289.37 |
| 2021-05-14 | 1,178.35 |
| 2021-05-13 | 1,135.00 |
| 2021-05-12 | 1,161.27 |
| 2021-05-11 | 1,083.76 |
| 2021-05-10 | 1,100.84 |
| 2021-05-07 | 1,050.91 |
| 2021-05-06 | 1,165.21 |
| 2021-05-05 | 1,246.67 |
| 2021-05-04 | 1,351.78 |
| 2021-05-03 | 1,417.47 |
| 2021-04-30 | 1,476.59 |
| 2021-04-29 | 1,483.16 |
| 2021-04-28 | 1,443.75 |
| 2021-04-27 | 1,401.05 |
| 2021-04-26 | 1,476.59 |
| 2021-04-23 | 1,565.27 |
| 2021-04-22 | 1,499.58 |
| 2021-04-21 | 1,476.59 |
| 2021-04-20 | 1,522.58 |
| 2021-04-19 | 1,539.00 |
| 2021-04-16 | 1,463.45 |
| 2021-04-15 | 1,443.75 |
| 2021-04-14 | 1,473.31 |
| 2021-04-13 | 1,368.20 |
| 2021-04-12 | 1,424.04 |
| 2021-04-09 | 1,525.86 |
| 2021-04-08 | 1,496.30 |
| 2021-04-07 | 1,581.70 |
| 2021-04-01 | 1,575.13 |
| 2021-03-31 | 1,447.03 |
| 2021-03-30 | 1,427.32 |
| 2021-03-29 | 1,394.48 |
| 2021-03-26 | 1,368.20 |
| 2021-03-25 | 1,302.51 |
| 2021-03-24 | 1,355.06 |
| 2021-03-23 | 1,443.75 |
| 2021-03-22 | 1,473.31 |
| 2021-03-19 | 1,407.62 |
| 2021-03-18 | 1,519.29 |
| 2021-03-17 | 1,568.56 |
| 2021-03-16 | 1,539.00 |
| 2021-03-15 | 1,522.58 |
| 2021-03-12 | 1,506.15 |
| 2021-03-11 | 1,489.73 |
| 2021-03-10 | 1,394.48 |
| 2021-03-09 | 1,318.93 |
| 2021-03-08 | 1,302.51 |
| 2021-03-05 | 1,397.76 |
| 2021-03-04 | 1,424.04 |
| 2021-03-03 | 1,650.67 |
| 2021-03-02 | 1,699.94 |
| 2021-03-01 | 1,805.05 |
| 2021-02-26 | 1,805.05 |
| 2021-02-25 | 1,952.85 |
| 2021-02-24 | 1,844.46 |
| 2021-02-23 | 1,949.57 |
| 2021-02-22 | 2,028.40 |
| 2021-02-19 | 2,120.37 |
| 2021-02-18 | 2,117.08 |
| 2021-02-17 | 2,278.03 |
| 2021-02-16 | 2,264.89 |
| 2021-02-11 | 2,120.37 |
| 2021-02-10 | 2,133.50 |
| 2021-02-09 | 2,097.37 |
| 2021-02-08 | 2,067.81 |
| 2021-02-05 | 2,051.39 |
| 2021-02-04 | 2,090.81 |
| 2021-02-03 | 2,090.81 |
| 2021-02-02 | 2,140.07 |
| 2021-02-01 | 1,982.41 |
| 2021-01-29 | 2,002.12 |
| 2021-01-28 | 1,992.27 |
| 2021-01-27 | 2,025.11 |
| 2021-01-26 | 2,087.52 |
| 2021-01-25 | 2,110.51 |
| 2021-01-22 | 2,107.23 |
| 2021-01-21 | 2,067.81 |
| 2021-01-20 | 2,061.24 |
| 2021-01-19 | 1,975.85 |
| 2021-01-18 | 2,034.97 |
| 2021-01-15 | 1,870.74 |
| 2021-01-14 | 1,936.43 |
| 2021-01-13 | 2,064.53 |
| 2021-01-12 | 2,077.67 |
| 2021-01-11 | 2,107.23 |
| 2021-01-08 | 2,297.73 |
| 2021-01-07 | 2,379.85 |
| 2021-01-06 | 2,159.78 |
| 2021-01-05 | 2,199.20 |
| 2021-01-04 | 2,205.77 |
| 2020-12-31 | 2,044.82 |
| 2020-12-30 | 1,929.86 |
| 2020-12-29 | 1,821.47 |
| 2020-12-28 | 1,936.43 |
| 2020-12-24 | 1,929.86 |
| 2020-12-23 | 1,926.58 |
| 2020-12-22 | 1,660.53 |
| 2020-12-21 | 1,719.65 |
| 2020-12-18 | 1,509.44 |
| 2020-12-17 | 1,378.05 |
| 2020-12-16 | 1,295.94 |
| 2020-12-15 | 1,473.31 |
| 2020-12-14 | 1,443.75 |
| 2020-12-11 | 1,295.94 |
| 2020-12-10 | 1,279.52 |
| 2020-12-09 | 1,240.10 |
| 2020-12-08 | 1,299.23 |
| 2020-12-07 | 1,249.96 |
| 2020-12-04 | 1,217.11 |
| 2020-12-03 | 1,253.24 |
| 2020-12-02 | 1,286.09 |
| 2020-12-01 | 1,378.05 |
| 2020-11-30 | 1,322.22 |
| 2020-11-27 | 1,249.96 |
| 2020-11-26 | 1,325.50 |
| 2020-11-25 | 1,328.79 |
| 2020-11-24 | 1,351.78 |
| 2020-11-23 | 1,384.62 |
| 2020-11-20 | 1,233.53 |
| 2020-11-19 | 1,211.20 |
| 2020-11-18 | 1,240.10 |
| 2020-11-17 | 1,187.55 |
| 2020-11-16 | 1,202.00 |
| 2020-11-13 | 1,246.67 |
| 2020-11-12 | 1,246.67 |
| 2020-11-11 | 1,180.98 |
| 2020-11-10 | 1,309.08 |
| 2020-11-09 | 1,394.48 |
| 2020-11-06 | 1,315.65 |
| 2020-11-05 | 1,305.79 |
| 2020-11-04 | 1,132.37 |
| 2020-11-03 | 1,263.09 |
| 2020-11-02 | 1,420.75 |
| 2020-10-30 | 1,414.18 |
| 2020-10-29 | 1,529.14 |
| 2020-10-28 | 1,384.62 |
| 2020-10-27 | 1,364.92 |
| 2020-10-23 | 1,286.09 |
| 2020-10-22 | 1,279.52 |
| 2020-10-21 | 1,358.35 |
| 2020-10-20 | 1,341.92 |
| 2020-10-19 | 1,209.88 |
| 2020-10-16 | 1,351.78 |
| 2020-10-15 | 1,417.47 |
| 2020-10-14 | 1,568.56 |
| 2020-10-12 | 1,580.12 |
| 2020-10-09 | 1,563.75 |
| 2020-10-08 | 1,750.43 |
| 2020-10-07 | 1,521.17 |
| 2020-10-06 | 1,504.79 |
| 2020-10-05 | 1,481.87 |
| 2020-09-30 | 1,246.06 |
| 2020-09-29 | 1,120.95 |
| 2020-09-28 | 1,043.66 |
| 2020-09-25 | 972.92 |
| 2020-09-24 | 1,018.77 |
| 2020-09-23 | 1,000.43 |
| 2020-09-22 | 913.97 |
| 2020-09-21 | 950.65 |
| 2020-09-18 | 1,035.80 |
| 2020-09-17 | 928.38 |
| 2020-09-16 | 877.29 |
| 2020-09-15 | 815.72 |
| 2020-09-14 | 818.34 |
| 2020-09-11 | 751.52 |
| 2020-09-10 | 644.10 |
| 2020-09-09 | 684.71 |
| 2020-09-08 | 705.67 |
| 2020-09-07 | 699.12 |
| 2020-09-04 | 750.21 |
| 2020-09-03 | 775.10 |
| 2020-09-02 | 809.17 |
| 2020-09-01 | 750.21 |
| 2020-08-31 | 671.61 |
| 2020-08-28 | 653.27 |
| 2020-08-27 | 653.27 |
| 2020-08-26 | 623.14 |
| 2020-08-25 | 663.75 |
| 2020-08-24 | 654.58 |
| 2020-08-21 | 620.52 |
| 2020-08-20 | 615.28 |
| 2020-08-19 | 608.73 |
| 2020-08-18 | 638.86 |
| 2020-08-17 | 632.31 |
| 2020-08-14 | 642.79 |
| 2020-08-13 | 653.27 |
| 2020-08-12 | 651.96 |
| 2020-08-11 | 699.12 |
| 2020-08-10 | 725.32 |
| 2020-08-07 | 741.04 |
| 2020-08-06 | 746.28 |
| 2020-08-05 | 751.52 |
| 2020-08-04 | 731.87 |
| 2020-08-03 | 655.89 |
| 2020-07-31 | 691.26 |
| 2020-07-30 | 709.60 |
| 2020-07-29 | 706.98 |
| 2020-07-28 | 646.72 |
| 2020-07-27 | 616.59 |
| 2020-07-24 | 573.36 |
| 2020-07-23 | 640.17 |
| 2020-07-22 | 607.42 |
| 2020-07-21 | 637.55 |
| 2020-07-20 | 598.25 |
| 2020-07-17 | 524.89 |
| 2020-07-16 | 479.69 |
| 2020-07-15 | 548.47 |
| 2020-07-14 | 527.51 |
| 2020-07-13 | 564.19 |
| 2020-07-10 | 536.02 |
| 2020-07-09 | 560.26 |
| 2020-07-08 | 524.89 |
| 2020-07-07 | 513.10 |
| 2020-07-06 | 520.96 |
| 2020-07-03 | 517.03 |
| 2020-07-02 | 490.17 |
| 2020-06-30 | 447.60 |
| 2020-06-29 | 437.11 |
| 2020-06-26 | 391.92 |
| 2020-06-24 | 391.92 |
| 2020-06-23 | 359.17 |
| 2020-06-22 | 340.17 |
| 2020-06-19 | 353.93 |
| 2020-06-18 | 348.03 |
| 2020-06-17 | 342.14 |
| 2020-06-16 | 331.66 |
| 2020-06-15 | 299.56 |
| 2020-06-12 | 317.25 |
| 2020-06-11 | 309.39 |
| 2020-06-10 | 318.56 |
| 2020-06-09 | 319.87 |
| 2020-06-08 | 310.70 |
| 2020-06-05 | 291.70 |
| 2020-06-04 | 285.15 |
| 2020-06-03 | 298.25 |
| 2020-06-02 | 303.49 |
| 2020-06-01 | 300.22 |
| 2020-05-29 | 272.71 |
| 2020-05-28 | 274.67 |
| 2020-05-27 | 265.50 |
| 2020-05-26 | 276.64 |
| 2020-05-25 | 262.88 |
| 2020-05-22 | 263.54 |
| 2020-05-21 | 293.01 |
| 2020-05-20 | 264.85 |
| 2020-05-19 | 264.19 |
| 2020-05-18 | 250.43 |
| 2020-05-15 | 255.02 |
| 2020-05-14 | 253.71 |
| 2020-05-13 | 265.50 |
| 2020-05-12 | 274.02 |
| 2020-05-11 | 266.16 |
| 2020-05-08 | 272.05 |
| 2020-05-07 | 250.43 |
| 2020-05-06 | 240.61 |
| 2020-05-05 | 211.13 |
| 2020-05-04 | 201.31 |
| 2020-04-29 | 213.75 |
| 2020-04-28 | 206.55 |
| 2020-04-27 | 188.86 |
| 2020-04-24 | 196.07 |
| 2020-04-23 | 207.86 |
| 2020-04-22 | 211.79 |
| 2020-04-21 | 210.48 |
| 2020-04-20 | 222.27 |
| 2020-04-17 | 199.34 |
| 2020-04-16 | 186.90 |
| 2020-04-15 | 182.31 |
| 2020-04-14 | 186.90 |
| 2020-04-09 | 182.97 |
| 2020-04-08 | 191.48 |
| 2020-04-07 | 194.76 |
| 2020-04-06 | 181.66 |
| 2020-04-03 | 176.42 |
| 2020-04-02 | 171.83 |
| 2020-04-01 | 161.35 |
| 2020-03-31 | 153.49 |
| 2020-03-30 | 141.05 |
| 2020-03-27 | 157.42 |
| 2020-03-26 | 163.32 |
| 2020-03-25 | 173.14 |
| 2020-03-24 | 164.63 |
| 2020-03-23 | 152.84 |
| 2020-03-20 | 188.86 |
| 2020-03-19 | 148.91 |
| 2020-03-18 | 185.59 |
| 2020-03-17 | 219.65 |
| 2020-03-16 | 207.20 |
| 2020-03-13 | 250.43 |
| 2020-03-12 | 270.74 |
| 2020-03-11 | 295.63 |
| 2020-03-10 | 287.12 |
| 2020-03-09 | 281.22 |
| 2020-03-06 | 332.31 |
| 2020-03-05 | 346.07 |
| 2020-03-04 | 335.59 |
| 2020-03-03 | 340.83 |
| 2020-03-02 | 327.73 |
| 2020-02-28 | 334.93 |
| 2020-02-27 | 355.24 |
| 2020-02-26 | 355.89 |
| 2020-02-25 | 368.34 |
| 2020-02-24 | 372.92 |
| 2020-02-21 | 378.16 |
| 2020-02-20 | 384.06 |
| 2020-02-19 | 367.03 |
| 2020-02-18 | 360.48 |
| 2020-02-17 | 348.03 |
| 2020-02-14 | 344.76 |
| 2020-02-13 | 354.58 |
| 2020-02-12 | 347.38 |
| 2020-02-11 | 303.49 |
| 2020-02-10 | 309.39 |
| 2020-02-07 | 298.25 |
| 2020-02-06 | 279.91 |
| 2020-02-05 | 274.67 |
| 2020-02-04 | 262.22 |
| 2020-02-03 | 240.61 |
| 2020-01-31 | 224.89 |
| 2020-01-30 | 233.40 |
| 2020-01-29 | 250.43 |
| 2020-01-24 | 253.71 |
| 2020-01-23 | 262.88 |
| 2020-01-22 | 266.16 |
| 2020-01-21 | 273.36 |
| 2020-01-20 | 294.32 |
| 2020-01-17 | 288.43 |
| 2020-01-16 | 278.60 |
| 2020-01-15 | 279.91 |
| 2020-01-14 | 289.08 |
| 2020-01-13 | 288.43 |
| 2020-01-10 | 292.36 |
| 2020-01-09 | 266.81 |
| 2020-01-08 | 273.36 |
| 2020-01-07 | 273.36 |
| 2020-01-06 | 249.12 |
| 2020-01-03 | 249.78 |
| 2020-01-02 | 250.43 |
| 2019-12-31 | 237.33 |
| 2019-12-30 | 217.03 |
| 2019-12-27 | 210.48 |
| 2019-12-24 | 205.24 |
| 2019-12-23 | 200.00 |
| 2019-12-20 | 209.17 |
| 2019-12-19 | 200.00 |
| 2019-12-18 | 207.20 |
| 2019-12-17 | 198.69 |
| 2019-12-16 | 192.79 |
| 2019-12-13 | 198.03 |
| 2019-12-12 | 186.90 |
| 2019-12-11 | 189.52 |
| 2019-12-10 | 188.21 |
| 2019-12-09 | 192.14 |
| 2019-12-06 | 195.41 |
| 2019-12-05 | 201.96 |
| 2019-12-04 | 177.73 |
| 2019-12-03 | 174.45 |
| 2019-12-02 | 169.87 |
| 2019-11-29 | 169.21 |
| 2019-11-28 | 155.46 |
| 2019-11-27 | 156.77 |
| 2019-11-26 | 160.02 |
| 2019-11-25 | 158.72 |
| 2019-11-22 | 156.77 |
| 2019-11-21 | 144.42 |
| 2019-11-20 | 133.37 |
| 2019-11-19 | 137.27 |
| 2019-11-18 | 134.67 |
| 2019-11-15 | 147.02 |
| 2019-11-14 | 152.87 |
| 2019-11-13 | 150.92 |
| 2019-11-12 | 156.77 |
| 2019-11-11 | 157.42 |
| 2019-11-08 | 158.07 |
| 2019-11-07 | 153.52 |
| 2019-11-06 | 154.82 |
| 2019-11-05 | 147.02 |
| 2019-11-04 | 141.82 |
| 2019-11-01 | 141.82 |
| 2019-10-31 | 142.47 |
| 2019-10-30 | 144.42 |
| 2019-10-29 | 142.47 |
| 2019-10-28 | 141.82 |
| 2019-10-25 | 154.17 |
| 2019-10-24 | 154.82 |
| 2019-10-23 | 160.02 |
| 2019-10-22 | 150.92 |
| 2019-10-21 | 149.62 |
| 2019-10-18 | 146.37 |
| 2019-10-17 | 140.52 |
| 2019-10-16 | 133.37 |
| 2019-10-15 | 143.12 |
| 2019-10-14 | 146.37 |
| 2019-10-11 | 148.32 |
| 2019-10-10 | 148.97 |
| 2019-10-09 | 147.02 |
| 2019-10-08 | 151.57 |
| 2019-10-04 | 147.02 |
| 2019-10-03 | 150.27 |
| 2019-10-02 | 148.97 |
| 2019-09-30 | 159.37 |
| 2019-09-27 | 165.87 |
| 2019-09-26 | 169.77 |
| 2019-09-25 | 175.62 |
| 2019-09-24 | 180.82 |
| 2019-09-23 | 187.97 |
| 2019-09-20 | 195.77 |
| 2019-09-19 | 192.52 |
| 2019-09-18 | 192.52 |
| 2019-09-17 | 193.17 |
| 2019-09-16 | 200.97 |
| 2019-09-13 | 193.82 |
| 2019-09-12 | 188.62 |
| 2019-09-11 | 176.92 |
| 2019-09-10 | 191.22 |
| 2019-09-09 | 191.87 |
| 2019-09-06 | 194.47 |
| 2019-09-05 | 196.42 |
| 2019-09-04 | 191.87 |
| 2019-09-03 | 192.52 |
| 2019-09-02 | 200.97 |
| 2019-08-30 | 197.07 |
| 2019-08-29 | 197.72 |
| 2019-08-28 | 199.02 |
| 2019-08-27 | 186.67 |
| 2019-08-26 | 198.37 |
| 2019-08-23 | 200.32 |
| 2019-08-22 | 190.57 |
| 2019-08-21 | 198.37 |
| 2019-08-20 | 167.82 |
| 2019-08-19 | 161.97 |
| 2019-08-16 | 154.82 |
| 2019-08-15 | 160.02 |
| 2019-08-14 | 161.97 |
| 2019-08-13 | 159.37 |
| 2019-08-12 | 172.37 |
| 2019-08-09 | 160.67 |
| 2019-08-08 | 159.37 |
| 2019-08-07 | 143.77 |
| 2019-08-06 | 137.92 |
| 2019-08-05 | 139.22 |
| 2019-08-02 | 145.07 |
| 2019-08-01 | 145.07 |
| 2019-07-31 | 148.97 |
| 2019-07-30 | 144.42 |
| 2019-07-29 | 146.37 |
| 2019-07-26 | 147.67 |
| 2019-07-25 | 149.62 |
| 2019-07-24 | 152.22 |
| 2019-07-23 | 146.37 |
| 2019-07-22 | 143.77 |
| 2019-07-19 | 139.87 |
| 2019-07-18 | 142.47 |
| 2019-07-17 | 137.92 |
| 2019-07-16 | 135.97 |
| 2019-07-15 | 134.67 |
| 2019-07-12 | 140.52 |
| 2019-07-11 | 127.52 |
| 2019-07-10 | 132.07 |
| 2019-07-09 | 134.02 |
| 2019-07-08 | 137.92 |
| 2019-07-05 | 143.12 |
| 2019-07-04 | 149.62 |
| 2019-07-03 | 152.22 |
| 2019-07-02 | 152.87 |
| 2019-06-28 | 159.37 |
| 2019-06-27 | 151.57 |
| 2019-06-26 | 151.57 |
| 2019-06-25 | 150.72 |
| 2019-06-24 | 154.57 |
| 2019-06-21 | 153.93 |
| 2019-06-20 | 153.29 |
| 2019-06-19 | 153.93 |
| 2019-06-18 | 156.49 |
| 2019-06-17 | 159.70 |
| 2019-06-14 | 159.70 |
| 2019-06-13 | 164.19 |
| 2019-06-12 | 151.36 |
| 2019-06-11 | 164.83 |
| 2019-06-10 | 162.26 |
| 2019-06-06 | 156.49 |
| 2019-06-05 | 165.47 |
| 2019-06-04 | 165.47 |
| 2019-06-03 | 166.75 |
| 2019-05-31 | 171.88 |
| 2019-05-30 | 162.91 |
| 2019-05-29 | 159.06 |
| 2019-05-28 | 163.55 |
| 2019-05-27 | 153.29 |
| 2019-05-24 | 148.16 |
| 2019-05-23 | 152.00 |
| 2019-05-22 | 153.29 |
| 2019-05-21 | 153.93 |
| 2019-05-20 | 145.59 |
| 2019-05-17 | 154.57 |
| 2019-05-16 | 160.98 |
| 2019-05-15 | 171.24 |
| 2019-05-14 | 144.31 |
| 2019-05-10 | 150.72 |
| 2019-05-09 | 141.10 |
| 2019-05-08 | 140.46 |
| 2019-05-07 | 144.95 |
| 2019-05-06 | 130.20 |
| 2019-05-03 | 147.52 |
| 2019-05-02 | 137.26 |
| 2019-04-30 | 143.03 |
| 2019-04-29 | 142.39 |
| 2019-04-26 | 152.00 |
| 2019-04-25 | 148.16 |
| 2019-04-24 | 155.85 |
| 2019-04-23 | 163.55 |
| 2019-04-18 | 160.98 |
| 2019-04-17 | 157.78 |
| 2019-04-16 | 147.52 |
| 2019-04-15 | 143.67 |
| 2019-04-12 | 145.59 |
| 2019-04-11 | 150.08 |
| 2019-04-10 | 162.91 |
| 2019-04-09 | 176.37 |
| 2019-04-08 | 179.58 |
| 2019-04-04 | 182.78 |
| 2019-04-03 | 185.35 |
| 2019-04-02 | 187.27 |
| 2019-04-01 | 155.21 |
| 2019-03-29 | 147.52 |
| 2019-03-28 | 151.36 |
| 2019-03-27 | 152.65 |
| 2019-03-26 | 148.80 |
| 2019-03-25 | 165.47 |
| 2019-03-22 | 156.49 |
| 2019-03-21 | 151.36 |
| 2019-03-20 | 149.44 |
| 2019-03-19 | 148.16 |
| 2019-03-18 | 145.59 |
| 2019-03-15 | 139.18 |
| 2019-03-14 | 121.87 |
| 2019-03-13 | 125.07 |
| 2019-03-12 | 135.33 |
| 2019-03-11 | 138.54 |
| 2019-03-08 | 121.22 |
| 2019-03-07 | 122.51 |
| 2019-03-06 | 132.77 |
| 2019-03-05 | 143.03 |
| 2019-03-04 | 146.23 |
| 2019-03-01 | 150.08 |
| 2019-02-28 | 103.27 |
| 2019-02-27 | 98.78 |
| 2019-02-26 | 93.01 |
| 2019-02-25 | 79.54 |
| 2019-02-22 | 74.42 |
| 2019-02-21 | 71.85 |
| 2019-02-20 | 76.34 |
| 2019-02-19 | 71.85 |
| 2019-02-18 | 75.06 |
| 2019-02-15 | 65.44 |
| 2019-02-14 | 61.59 |
| 2019-02-13 | 52.61 |
| 2019-02-12 | 48.12 |
| 2019-02-11 | 55.18 |
| 2019-02-08 | 65.44 |
| 2019-02-04 | 71.21 |
| 2019-02-01 | 73.13 |
| 2019-01-31 | 72.49 |
| 2019-01-30 | 68.00 |
| 2019-01-29 | 67.36 |
| 2019-01-28 | 63.51 |
| 2019-01-25 | 56.46 |
| 2019-01-24 | 57.10 |
| 2019-01-23 | 52.61 |
| 2019-01-22 | 57.10 |
| 2019-01-21 | 61.59 |
| 2019-01-18 | 51.33 |
| 2019-01-17 | 42.99 |
| 2019-01-16 | 47.48 |
| 2019-01-15 | 46.20 |
| 2019-01-14 | 42.99 |
| 2019-01-11 | 44.92 |
| 2019-01-10 | 44.28 |
| 2019-01-09 | 34.02 |
| 2019-01-08 | 28.89 |
| 2019-01-07 | 28.25 |
| 2019-01-04 | 29.53 |
| 2019-01-03 | 30.81 |
| 2019-01-02 | 32.09 |
| 2018-12-31 | 33.38 |
| 2018-12-28 | 32.09 |
| 2018-12-27 | 40.43 |
| 2018-12-24 | 45.56 |
| 2018-12-21 | 50.05 |
| 2018-12-20 | 37.22 |
| 2018-12-19 | 34.66 |
| 2018-12-18 | 32.09 |
| 2018-12-17 | 34.66 |
| 2018-12-14 | 37.22 |
| 2018-12-13 | 43.64 |
| 2018-12-12 | 30.81 |
| 2018-12-11 | 27.61 |
| 2018-12-10 | 28.89 |
| 2018-12-07 | 25.68 |
| 2018-12-06 | 25.04 |
| 2018-12-05 | 17.99 |
| 2018-12-04 | 23.12 |
| 2018-12-03 | 25.04 |
| 2018-11-30 | 26.96 |
| 2018-11-29 | 26.96 |
| 2018-11-28 | 27.61 |
| 2018-11-27 | 27.61 |
| 2018-11-26 | 28.25 |
| 2018-11-23 | 29.53 |
| 2018-11-22 | 30.81 |
| 2018-11-21 | 37.22 |
| 2018-11-20 | 35.30 |
| 2018-11-19 | 39.79 |
| 2018-11-16 | 37.86 |
| 2018-11-15 | 35.94 |
| 2018-11-14 | 34.02 |
| 2018-11-13 | 34.66 |
| 2018-11-12 | 28.89 |
| 2018-11-09 | 26.96 |
| 2018-11-08 | 26.32 |
| 2018-11-07 | 30.81 |
| 2018-11-06 | 33.38 |
| 2018-11-05 | 33.38 |
| 2018-11-02 | 26.32 |
| 2018-11-01 | 30.81 |
| 2018-10-31 | 38.51 |
| 2018-10-30 | 41.07 |
| 2018-10-29 | 39.79 |
| 2018-10-26 | 41.07 |
| 2018-10-25 | 24.40 |
| 2018-10-24 | 25.68 |
| 2018-10-23 | 27.61 |
| 2018-10-22 | 27.61 |
| 2018-10-19 | 25.68 |
| 2018-10-18 | 24.40 |
| 2018-10-16 | 25.04 |
| 2018-10-15 | 24.40 |
| 2018-10-12 | 19.91 |
| 2018-10-11 | 20.55 |
| 2018-10-10 | 28.89 |
| 2018-10-09 | 27.61 |
| 2018-10-08 | 34.66 |
| 2018-10-05 | 34.02 |
| 2018-10-04 | 23.12 |
| 2018-10-03 | 14.14 |
| 2018-10-02 | 11.57 |
| 2018-09-28 | 11.57 |
| 2018-09-27 | 12.22 |
| 2018-09-26 | 12.22 |
| 2018-09-24 | 10.29 |
| 2018-09-21 | 10.29 |
| 2018-09-20 | 12.22 |
| 2018-09-19 | 16.70 |
| 2018-09-18 | -4.46 |
| 2018-09-17 | -10.87 |
| 2018-09-14 | -22.41 |
| 2018-09-13 | -23.05 |
| 2018-09-12 | -24.33 |
| 2018-09-11 | -23.05 |
| 2018-09-10 | -18.56 |
| 2018-09-07 | -15.36 |
| 2018-09-06 | -15.36 |
| 2018-09-05 | -14.72 |
| 2018-09-04 | -13.43 |
| 2018-09-03 | -17.28 |
| 2018-08-31 | -20.49 |
| 2018-08-30 | -20.49 |
| 2018-08-29 | -18.56 |
| 2018-08-28 | -21.13 |
| 2018-08-27 | -21.77 |
| 2018-08-24 | -23.05 |
| 2018-08-23 | -24.98 |
| 2018-08-22 | -21.77 |
| 2018-08-21 | -23.05 |
| 2018-08-20 | -21.77 |
| 2018-08-17 | -24.33 |
| 2018-08-16 | -25.62 |
| 2018-08-15 | -28.18 |
| 2018-08-14 | -24.98 |
| 2018-08-13 | -22.41 |
| 2018-08-10 | -18.56 |
| 2018-08-09 | -18.56 |
| 2018-08-08 | -23.05 |
| 2018-08-07 | -25.62 |
| 2018-08-06 | -27.54 |
| 2018-08-03 | -26.26 |
| 2018-08-02 | -27.54 |
| 2018-08-01 | -26.26 |
| 2018-07-31 | -25.62 |
| 2018-07-30 | -25.62 |
| 2018-07-27 | -25.62 |
| 2018-07-26 | -26.26 |
| 2018-07-25 | -24.98 |
| 2018-07-24 | -23.69 |
| 2018-07-23 | -25.62 |
| 2018-07-20 | -28.18 |
| 2018-07-19 | -24.98 |
| 2018-07-18 | -25.62 |
| 2018-07-17 | -26.26 |
| 2018-07-16 | -26.90 |
| 2018-07-13 | -24.98 |
| 2018-07-12 | -23.69 |
| 2018-07-11 | -27.54 |
| 2018-07-10 | -21.77 |
| 2018-07-09 | -20.49 |
| 2018-07-06 | -20.49 |
| 2018-07-05 | -19.85 |
| 2018-07-04 | -21.13 |
| 2018-07-03 | -17.28 |
| 2018-06-29 | -16.64 |
| 2018-06-28 | -16.00 |
| 2018-06-27 | -17.92 |
| 2018-06-26 | -17.28 |
| 2018-06-25 | -16.64 |
| 2018-06-22 | -16.00 |
| 2018-06-21 | -16.00 |
| 2018-06-20 | -16.00 |
| 2018-06-19 | -16.00 |
| 2018-06-15 | -12.79 |
| 2018-06-14 | -14.07 |
| 2018-06-13 | -10.87 |
| 2018-06-12 | -10.87 |
| 2018-06-11 | -11.51 |
| 2018-06-08 | -3.82 |
| 2018-06-07 | -1.89 |
| 2018-06-06 | -3.82 |
| 2018-06-05 | -3.82 |
| 2018-06-04 | 8.37 |
| 2018-06-01 | 37.22 |
| 2018-05-31 | 40.43 |
| 2018-05-30 | 38.51 |
| 2018-05-29 | 48.77 |
| 2018-05-28 | 50.69 |
| 2018-05-25 | 51.97 |
| 2018-05-24 | 54.54 |
| 2018-05-23 | 50.05 |
| 2018-05-21 | 43.64 |
| 2018-05-18 | 44.28 |
| 2018-05-17 | 46.20 |
| 2018-05-16 | 35.30 |
| 2018-05-15 | 34.02 |
| 2018-05-14 | 34.02 |
| 2018-05-11 | 35.30 |
| 2018-05-10 | 41.07 |
| 2018-05-09 | 41.71 |
| 2018-05-08 | 42.99 |
| 2018-05-07 | 43.64 |
| 2018-05-04 | 47.48 |
| 2018-05-03 | 49.41 |
| 2018-05-02 | 54.54 |
| 2018-04-30 | 57.10 |
| 2018-04-27 | 61.59 |
| 2018-04-26 | 53.90 |
| 2018-04-25 | 60.31 |
| 2018-04-24 | 61.59 |
| 2018-04-23 | 59.67 |
| 2018-04-20 | 64.16 |
| 2018-04-19 | 65.44 |
| 2018-04-18 | 67.36 |
| 2018-04-17 | 71.21 |
| 2018-04-16 | 73.13 |
| 2018-04-13 | 73.13 |
| 2018-04-12 | 73.13 |
| 2018-04-11 | 73.77 |
| 2018-04-10 | 69.29 |
| 2018-04-09 | 66.08 |
| 2018-04-06 | 66.72 |
| 2018-04-04 | 71.85 |
| 2018-04-03 | 73.13 |
| 2018-03-29 | 53.25 |
| 2018-03-28 | 60.95 |
| 2018-03-27 | 76.34 |
| 2018-03-26 | 69.93 |
| 2018-03-23 | 76.34 |
| 2018-03-22 | 77.62 |
| 2018-03-21 | 87.88 |
| 2018-03-20 | 92.37 |
| 2018-03-19 | 89.80 |
| 2018-03-16 | 89.16 |
| 2018-03-15 | 93.65 |
| 2018-03-14 | 92.37 |
| 2018-03-13 | 92.37 |
| 2018-03-12 | 87.88 |
| 2018-03-09 | 83.39 |
| 2018-03-08 | 82.75 |
| 2018-03-07 | 85.32 |
| 2018-03-06 | 88.52 |
| 2018-03-05 | 64.80 |
| 2018-03-02 | 67.36 |
| 2018-03-01 | 73.77 |
| 2018-02-28 | 63.51 |
| 2018-02-27 | 55.82 |
| 2018-02-26 | 60.31 |
| 2018-02-23 | 65.44 |
| 2018-02-22 | 57.74 |
| 2018-02-21 | 58.38 |
| 2018-02-20 | 57.10 |
| 2018-02-15 | 57.74 |
| 2018-02-14 | 54.54 |
| 2018-02-13 | 52.61 |
| 2018-02-12 | 46.84 |
| 2018-02-09 | 41.71 |
| 2018-02-08 | 37.86 |
| 2018-02-07 | 36.58 |
| 2018-02-06 | 42.99 |
| 2018-02-05 | 55.18 |
| 2018-02-02 | 58.38 |
| 2018-02-01 | 60.95 |
| 2018-01-31 | 60.95 |
| 2018-01-30 | 59.67 |
| 2018-01-29 | 66.72 |
| 2018-01-26 | 72.49 |
| 2018-01-25 | 57.74 |
| 2018-01-24 | 48.77 |
| 2018-01-23 | 46.84 |
| 2018-01-22 | 47.48 |
| 2018-01-19 | 50.69 |
| 2018-01-18 | 55.18 |
| 2018-01-17 | 52.61 |
| 2018-01-16 | 55.82 |
| 2018-01-15 | 48.77 |
| 2018-01-12 | 37.86 |
| 2018-01-11 | 32.09 |
| 2018-01-10 | 17.99 |
| 2018-01-09 | 14.14 |
| 2018-01-08 | 15.42 |
| 2018-01-05 | 14.78 |
| 2018-01-04 | 14.78 |
| 2018-01-03 | 9.65 |
| 2018-01-02 | 7.09 |
| 2017-12-29 | 6.44 |
| 2017-12-28 | 6.44 |
| 2017-12-27 | -1.89 |
| 2017-12-22 | -1.89 |
| 2017-12-21 | -1.25 |
| 2017-12-20 | -3.17 |
| 2017-12-19 | -1.89 |
| 2017-12-18 | -5.10 |
| 2017-12-15 | -2.53 |
| 2017-12-14 | -2.53 |
| 2017-12-13 | -1.25 |
| 2017-12-12 | -0.61 |
| 2017-12-11 | 0.03 |
| 2017-12-08 | -1.25 |
| 2017-12-07 | -1.89 |
| 2017-12-06 | -3.82 |
| 2017-12-05 | -0.61 |
| 2017-12-04 | 3.88 |
| 2017-12-01 | 6.44 |
| 2017-11-30 | 1.96 |
| 2017-11-29 | 0.67 |
| 2017-11-28 | -3.17 |
| 2017-11-27 | -3.17 |
| 2017-11-24 | -3.82 |
| 2017-11-23 | -3.82 |
| 2017-11-22 | -1.25 |
| 2017-11-21 | -2.28 |
| 2017-11-20 | -5.37 |
| 2017-11-17 | -9.70 |
| 2017-11-16 | -10.32 |
| 2017-11-15 | -8.46 |
| 2017-11-14 | -12.79 |
| 2017-11-13 | -12.79 |
| 2017-11-10 | -14.03 |
| 2017-11-09 | -13.41 |
| 2017-11-08 | -12.79 |
| 2017-11-07 | -14.03 |
| 2017-11-06 | -13.41 |
| 2017-11-03 | -14.03 |
| 2017-11-02 | -13.41 |
| 2017-11-01 | -14.03 |
| 2017-10-31 | -14.03 |
| 2017-10-30 | -13.41 |
| 2017-10-27 | -13.41 |
| 2017-10-26 | -14.03 |
| 2017-10-25 | -12.79 |
| 2017-10-24 | -14.03 |
| 2017-10-23 | -13.41 |
| 2017-10-20 | -12.79 |
| 2017-10-19 | -13.41 |
| 2017-10-18 | -13.41 |
| 2017-10-17 | -12.79 |
| 2017-10-16 | -12.17 |
| 2017-10-13 | -13.41 |
| 2017-10-12 | -13.41 |
| 2017-10-11 | -13.41 |
| 2017-10-10 | -14.03 |
| 2017-10-09 | -14.03 |
| 2017-10-06 | -13.41 |
| 2017-10-04 | -12.79 |
| 2017-10-03 | -12.79 |
| 2017-09-29 | -12.79 |
| 2017-09-28 | -13.41 |
| 2017-09-27 | -14.03 |
| 2017-09-26 | -14.65 |
| 2017-09-25 | -14.65 |
| 2017-09-22 | -13.41 |
| 2017-09-21 | -12.79 |
| 2017-09-20 | -12.17 |
| 2017-09-19 | -13.41 |
| 2017-09-18 | -13.41 |
| 2017-09-15 | -14.03 |
| 2017-09-14 | -12.79 |
| 2017-09-13 | -17.12 |
| 2017-09-12 | -18.98 |
| 2017-09-11 | -17.74 |
| 2017-09-08 | -18.36 |
| 2017-09-07 | -17.12 |
| 2017-09-06 | -16.50 |
| 2017-09-05 | -14.65 |
| 2017-09-04 | -17.12 |
| 2017-09-01 | -16.50 |
| 2017-08-31 | -16.50 |
| 2017-08-30 | -18.36 |
| 2017-08-29 | -17.74 |
| 2017-08-28 | -16.50 |
| 2017-08-25 | -17.74 |
| 2017-08-24 | -17.12 |
| 2017-08-22 | -16.50 |
| 2017-08-21 | -18.36 |
| 2017-08-18 | -18.36 |
| 2017-08-17 | -18.98 |
| 2017-08-16 | -18.98 |
| 2017-08-15 | -19.59 |
| 2017-08-14 | -18.98 |
| 2017-08-11 | -19.59 |
| 2017-08-10 | -18.36 |
| 2017-08-09 | -15.88 |
| 2017-08-08 | -14.65 |
| 2017-08-07 | -15.88 |
| 2017-08-04 | -15.88 |
| 2017-08-03 | -18.36 |
| 2017-08-02 | -17.74 |
| 2017-08-01 | -15.88 |
| 2017-07-31 | -15.88 |
| 2017-07-28 | -12.17 |
| 2017-07-27 | -6.61 |
| 2017-07-26 | -7.22 |
| 2017-07-25 | -6.61 |
| 2017-07-24 | -7.22 |
| 2017-07-21 | -7.22 |
| 2017-07-20 | -4.75 |
| 2017-07-19 | -5.99 |
| 2017-07-18 | -7.22 |
| 2017-07-17 | -6.61 |
| 2017-07-14 | -5.37 |
| 2017-07-13 | -5.37 |
| 2017-07-12 | -6.61 |
| 2017-07-11 | -4.13 |
| 2017-07-10 | -5.37 |
| 2017-07-07 | -6.61 |
| 2017-07-06 | -9.08 |
| 2017-07-05 | -7.84 |
| 2017-07-04 | -11.55 |
| 2017-07-03 | -10.32 |
| 2017-06-30 | -10.94 |
| 2017-06-29 | -10.94 |
| 2017-06-28 | -10.94 |
| 2017-06-27 | -11.55 |
| 2017-06-26 | -9.08 |
| 2017-06-23 | -12.79 |
| 2017-06-22 | -14.03 |
| 2017-06-21 | -12.79 |
| 2017-06-20 | -13.41 |
| 2017-06-19 | -11.55 |
| 2017-06-16 | -10.32 |
| 2017-06-15 | -10.32 |
| 2017-06-14 | -10.56 |
| 2017-06-13 | -9.96 |
| 2017-06-12 | -9.96 |
| 2017-06-09 | -9.36 |
| 2017-06-08 | -9.96 |
| 2017-06-07 | -10.56 |
| 2017-06-06 | -8.76 |
| 2017-06-05 | -7.56 |
| 2017-06-02 | -5.16 |
| 2017-06-01 | -5.16 |
| 2017-05-31 | -6.36 |
| 2017-05-29 | -5.16 |
| 2017-05-26 | -5.76 |
| 2017-05-25 | -5.76 |
| 2017-05-24 | -4.56 |
| 2017-05-23 | -4.56 |
| 2017-05-22 | -2.16 |
| 2017-05-19 | -0.36 |
| 2017-05-18 | 0.84 |
| 2017-05-17 | 0.84 |
| 2017-05-16 | 0.84 |
| 2017-05-15 | 0.24 |
| 2017-05-12 | 0.24 |
| 2017-05-11 | 2.04 |
| 2017-05-10 | 2.64 |
| 2017-05-09 | 2.64 |
| 2017-05-08 | 0.84 |
| 2017-05-05 | 0.84 |
| 2017-05-04 | 2.64 |
| 2017-05-02 | 2.64 |
| 2017-04-28 | 2.04 |
| 2017-04-27 | 1.44 |
| 2017-04-26 | 2.64 |
| 2017-04-25 | 1.44 |
| 2017-04-24 | 1.44 |
| 2017-04-21 | 2.04 |
| 2017-04-20 | 2.64 |
| 2017-04-19 | 4.44 |
| 2017-04-18 | 5.04 |
| 2017-04-13 | 3.24 |
| 2017-04-12 | 2.64 |
| 2017-04-11 | 4.44 |
| 2017-04-10 | 4.44 |
| 2017-04-07 | 5.64 |
| 2017-04-06 | 6.84 |
| 2017-04-05 | 5.64 |
| 2017-04-03 | 5.04 |
| 2017-03-31 | 5.04 |
| 2017-03-30 | 5.64 |
| 2017-03-29 | 7.44 |
| 2017-03-28 | 6.24 |
| 2017-03-27 | 13.45 |
| 2017-03-24 | 14.05 |
| 2017-03-23 | 11.04 |
| 2017-03-22 | 8.04 |
| 2017-03-21 | 9.84 |
| 2017-03-20 | 9.84 |
| 2017-03-17 | 7.44 |
| 2017-03-16 | 10.44 |
| 2017-03-15 | 6.24 |
| 2017-03-14 | 9.24 |
| 2017-03-13 | 6.84 |
| 2017-03-10 | 8.04 |
| 2017-03-09 | 2.04 |
| 2017-03-08 | 4.44 |
| 2017-03-07 | 1.44 |
| 2017-03-06 | 0.84 |
| 2017-03-03 | 0.84 |
| 2017-03-02 | 0.24 |
| 2017-03-01 | 1.44 |
| 2017-02-28 | 1.44 |
| 2017-02-27 | -0.36 |
| 2017-02-24 | -0.96 |
| 2017-02-23 | -2.16 |
| 2017-02-22 | -2.16 |
| 2017-02-21 | -2.16 |
| 2017-02-20 | -1.56 |
| 2017-02-17 | 0.84 |
| 2017-02-16 | 2.04 |
| 2017-02-15 | 4.44 |
| 2017-02-14 | 3.84 |
| 2017-02-13 | 4.44 |
| 2017-02-10 | 5.04 |
| 2017-02-09 | 5.04 |
| 2017-02-08 | 3.84 |
| 2017-02-07 | 3.24 |
| 2017-02-06 | 2.64 |
| 2017-02-03 | 3.24 |
| 2017-02-02 | 3.24 |
| 2017-02-01 | 3.84 |
| 2017-01-27 | 2.04 |
| 2017-01-26 | 2.04 |
| 2017-01-25 | 2.64 |
| 2017-01-24 | -0.36 |
| 2017-01-23 | 0.84 |
| 2017-01-20 | -0.96 |
| 2017-01-19 | -0.96 |
| 2017-01-18 | -0.36 |
| 2017-01-17 | -0.96 |
| 2017-01-16 | -1.56 |
| 2017-01-13 | -2.16 |
| 2017-01-12 | -2.16 |
| 2017-01-11 | 0.24 |
| 2017-01-10 | 2.04 |
| 2017-01-09 | 2.04 |
| 2017-01-06 | 2.64 |
| 2017-01-05 | 3.84 |
| 2017-01-04 | 3.84 |
| 2017-01-03 | 3.24 |
| 2016-12-30 | 3.24 |
| 2016-12-29 | 2.04 |
| 2016-12-28 | 3.24 |
| 2016-12-23 | 2.64 |
| 2016-12-22 | 3.24 |
| 2016-12-21 | 2.64 |
| 2016-12-20 | 2.04 |
| 2016-12-19 | 3.24 |
| 2016-12-16 | 4.44 |
| 2016-12-15 | 4.44 |
| 2016-12-14 | 5.04 |
| 2016-12-13 | 5.04 |
| 2016-12-12 | 6.84 |
| 2016-12-09 | 8.64 |
| 2016-12-08 | 9.24 |
| 2016-12-07 | 8.64 |
| 2016-12-06 | 8.64 |
| 2016-12-05 | 8.04 |
| 2016-12-02 | 9.24 |
| 2016-12-01 | 7.44 |
| 2016-11-30 | 9.24 |
| 2016-11-29 | 6.24 |
| 2016-11-28 | 5.64 |
| 2016-11-25 | 6.24 |
| 2016-11-24 | 3.84 |
| 2016-11-23 | 2.64 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy