Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-01-21 | 16.98 |
| 2026-01-20 | 16.98 |
| 2026-01-19 | 16.98 |
| 2026-01-16 | 17.92 |
| 2026-01-15 | 17.92 |
| 2026-01-14 | 17.92 |
| 2026-01-13 | 15.09 |
| 2026-01-12 | 16.98 |
| 2026-01-09 | 15.09 |
| 2026-01-08 | 16.04 |
| 2026-01-07 | 17.92 |
| 2026-01-06 | 16.98 |
| 2026-01-05 | 18.87 |
| 2026-01-02 | 17.92 |
| 2025-12-31 | 16.04 |
| 2025-12-30 | 16.04 |
| 2025-12-29 | 16.04 |
| 2025-12-24 | 16.98 |
| 2025-12-23 | 16.98 |
| 2025-12-22 | 16.98 |
| 2025-12-19 | 14.15 |
| 2025-12-18 | 16.98 |
| 2025-12-17 | 17.92 |
| 2025-12-16 | 18.87 |
| 2025-12-15 | 18.87 |
| 2025-12-12 | 18.87 |
| 2025-12-11 | 18.87 |
| 2025-12-10 | 17.92 |
| 2025-12-09 | 17.92 |
| 2025-12-08 | 18.87 |
| 2025-12-05 | 19.81 |
| 2025-12-04 | 19.81 |
| 2025-12-03 | 20.75 |
| 2025-12-02 | 20.75 |
| 2025-12-01 | 20.75 |
| 2025-11-28 | 20.75 |
| 2025-11-27 | 21.70 |
| 2025-11-26 | 21.70 |
| 2025-11-25 | 21.70 |
| 2025-11-24 | 20.75 |
| 2025-11-21 | 19.81 |
| 2025-11-20 | 21.70 |
| 2025-11-19 | 21.70 |
| 2025-11-18 | 20.75 |
| 2025-11-17 | 23.58 |
| 2025-11-14 | 23.58 |
| 2025-11-13 | 23.58 |
| 2025-11-12 | 22.64 |
| 2025-11-11 | 23.58 |
| 2025-11-10 | 22.64 |
| 2025-11-07 | 22.64 |
| 2025-11-06 | 21.70 |
| 2025-11-05 | 21.70 |
| 2025-11-04 | 21.70 |
| 2025-11-03 | 23.58 |
| 2025-10-31 | 23.58 |
| 2025-10-30 | 23.58 |
| 2025-10-28 | 23.58 |
| 2025-10-27 | 24.53 |
| 2025-10-24 | 23.58 |
| 2025-10-23 | 22.64 |
| 2025-10-22 | 21.70 |
| 2025-10-21 | 22.64 |
| 2025-10-20 | 21.70 |
| 2025-10-17 | 19.81 |
| 2025-10-16 | 22.64 |
| 2025-10-15 | 20.75 |
| 2025-10-14 | 18.87 |
| 2025-10-13 | 20.75 |
| 2025-10-10 | 23.58 |
| 2025-10-09 | 23.58 |
| 2025-10-08 | 22.64 |
| 2025-10-06 | 23.58 |
| 2025-10-03 | 23.58 |
| 2025-10-02 | 24.53 |
| 2025-09-30 | 23.58 |
| 2025-09-29 | 23.58 |
| 2025-09-26 | 23.58 |
| 2025-09-25 | 23.58 |
| 2025-09-24 | 24.53 |
| 2025-09-23 | 24.53 |
| 2025-09-22 | 25.47 |
| 2025-09-19 | 24.53 |
| 2025-09-18 | 24.53 |
| 2025-09-17 | 25.47 |
| 2025-09-16 | 25.47 |
| 2025-09-15 | 25.47 |
| 2025-09-12 | 25.47 |
| 2025-09-11 | 25.47 |
| 2025-09-10 | 26.41 |
| 2025-09-09 | 24.53 |
| 2025-09-08 | 23.58 |
| 2025-09-05 | 23.58 |
| 2025-09-04 | 24.53 |
| 2025-09-03 | 24.53 |
| 2025-09-02 | 23.58 |
| 2025-09-01 | 24.53 |
| 2025-08-29 | 26.41 |
| 2025-08-28 | 24.53 |
| 2025-08-27 | 24.53 |
| 2025-08-26 | 24.53 |
| 2025-08-25 | 26.40 |
| 2025-08-22 | 24.53 |
| 2025-08-21 | 24.53 |
| 2025-08-20 | 23.59 |
| 2025-08-19 | 24.53 |
| 2025-08-18 | 23.59 |
| 2025-08-15 | 23.59 |
| 2025-08-14 | 25.46 |
| 2025-08-13 | 26.40 |
| 2025-08-12 | 24.53 |
| 2025-08-11 | 25.46 |
| 2025-08-08 | 22.65 |
| 2025-08-07 | 26.40 |
| 2025-08-06 | 23.59 |
| 2025-08-05 | 23.59 |
| 2025-08-04 | 22.65 |
| 2025-08-01 | 23.59 |
| 2025-07-31 | 22.65 |
| 2025-07-30 | 24.53 |
| 2025-07-29 | 25.46 |
| 2025-07-28 | 25.46 |
| 2025-07-25 | 26.40 |
| 2025-07-24 | 26.40 |
| 2025-07-23 | 25.46 |
| 2025-07-22 | 24.53 |
| 2025-07-21 | 25.46 |
| 2025-07-18 | 24.53 |
| 2025-07-17 | 24.53 |
| 2025-07-16 | 25.46 |
| 2025-07-15 | 23.59 |
| 2025-07-14 | 22.65 |
| 2025-07-11 | 21.72 |
| 2025-07-10 | 22.65 |
| 2025-07-09 | 22.65 |
| 2025-07-08 | 24.53 |
| 2025-07-07 | 26.40 |
| 2025-07-04 | 26.40 |
| 2025-07-03 | 25.46 |
| 2025-07-02 | 25.46 |
| 2025-06-30 | 25.46 |
| 2025-06-27 | 24.53 |
| 2025-06-26 | 24.53 |
| 2025-06-25 | 25.46 |
| 2025-06-24 | 23.59 |
| 2025-06-23 | 21.72 |
| 2025-06-20 | 21.72 |
| 2025-06-19 | 21.72 |
| 2025-06-18 | 23.59 |
| 2025-06-17 | 23.59 |
| 2025-06-16 | 23.59 |
| 2025-06-13 | 21.72 |
| 2025-06-12 | 23.59 |
| 2025-06-11 | 26.40 |
| 2025-06-10 | 27.34 |
| 2025-06-09 | 25.46 |
| 2025-06-06 | 24.53 |
| 2025-06-05 | 24.53 |
| 2025-06-04 | 23.59 |
| 2025-06-03 | 22.65 |
| 2025-06-02 | 20.78 |
| 2025-05-30 | 22.65 |
| 2025-05-29 | 27.34 |
| 2025-05-28 | 27.34 |
| 2025-05-27 | 31.08 |
| 2025-05-26 | 27.34 |
| 2025-05-23 | 27.34 |
| 2025-05-22 | 27.34 |
| 2025-05-21 | 27.34 |
| 2025-05-20 | 29.17 |
| 2025-05-19 | 30.08 |
| 2025-05-16 | 31.92 |
| 2025-05-15 | 28.25 |
| 2025-05-14 | 31.00 |
| 2025-05-13 | 32.83 |
| 2025-05-12 | 33.75 |
| 2025-05-09 | 35.58 |
| 2025-05-08 | 16.34 |
| 2025-05-07 | 20.01 |
| 2025-05-06 | 21.84 |
| 2025-05-02 | 14.51 |
| 2025-04-30 | 18.18 |
| 2025-04-29 | 7.18 |
| 2025-04-28 | 7.18 |
| 2025-04-25 | 5.35 |
| 2025-04-24 | 5.35 |
| 2025-04-23 | 3.52 |
| 2025-04-22 | 2.60 |
| 2025-04-17 | 3.52 |
| 2025-04-16 | 3.52 |
| 2025-04-15 | 6.27 |
| 2025-04-14 | 4.43 |
| 2025-04-11 | 2.60 |
| 2025-04-10 | 1.69 |
| 2025-04-09 | -0.15 |
| 2025-04-08 | 0.77 |
| 2025-04-07 | -1.06 |
| 2025-04-03 | 11.76 |
| 2025-04-02 | 10.85 |
| 2025-04-01 | 11.76 |
| 2025-03-31 | 11.76 |
| 2025-03-28 | 13.59 |
| 2025-03-27 | 11.76 |
| 2025-03-26 | 14.51 |
| 2025-03-25 | 14.51 |
| 2025-03-24 | 14.51 |
| 2025-03-21 | 11.76 |
| 2025-03-20 | 15.43 |
| 2025-03-19 | 17.26 |
| 2025-03-18 | 15.43 |
| 2025-03-17 | 15.43 |
| 2025-03-14 | 15.43 |
| 2025-03-13 | 17.26 |
| 2025-03-12 | 15.43 |
| 2025-03-11 | 16.34 |
| 2025-03-10 | 13.59 |
| 2025-03-07 | 13.59 |
| 2025-03-06 | 17.26 |
| 2025-03-05 | 8.10 |
| 2025-03-04 | 5.35 |
| 2025-03-03 | 4.43 |
| 2025-02-28 | 7.18 |
| 2025-02-27 | 7.18 |
| 2025-02-26 | 5.35 |
| 2025-02-25 | 5.35 |
| 2025-02-24 | 8.10 |
| 2025-02-21 | 9.01 |
| 2025-02-20 | 9.93 |
| 2025-02-19 | 8.10 |
| 2025-02-18 | 8.10 |
| 2025-02-17 | 7.18 |
| 2025-02-14 | 9.01 |
| 2025-02-13 | 5.35 |
| 2025-02-12 | 7.18 |
| 2025-02-11 | 8.10 |
| 2025-02-10 | 7.18 |
| 2025-02-07 | 9.93 |
| 2025-02-06 | 4.43 |
| 2025-02-05 | 4.43 |
| 2025-02-04 | 5.35 |
| 2025-02-03 | 5.35 |
| 2025-01-28 | 5.35 |
| 2025-01-27 | 8.10 |
| 2025-01-24 | 3.52 |
| 2025-01-23 | 6.27 |
| 2025-01-22 | 6.27 |
| 2025-01-21 | 9.01 |
| 2025-01-20 | 5.35 |
| 2025-01-17 | 5.35 |
| 2025-01-16 | 5.35 |
| 2025-01-15 | 6.27 |
| 2025-01-14 | 5.35 |
| 2025-01-13 | 2.60 |
| 2025-01-10 | 7.18 |
| 2025-01-09 | 6.27 |
| 2025-01-08 | 6.27 |
| 2025-01-07 | 5.35 |
| 2025-01-06 | 6.27 |
| 2025-01-03 | 9.93 |
| 2025-01-02 | 9.01 |
| 2024-12-31 | 9.93 |
| 2024-12-30 | 9.01 |
| 2024-12-27 | 9.93 |
| 2024-12-24 | 10.85 |
| 2024-12-23 | 10.85 |
| 2024-12-20 | 8.10 |
| 2024-12-19 | 8.10 |
| 2024-12-18 | 9.01 |
| 2024-12-17 | 12.68 |
| 2024-12-16 | 9.93 |
| 2024-12-13 | 12.68 |
| 2024-12-12 | 14.51 |
| 2024-12-11 | 14.51 |
| 2024-12-10 | 14.51 |
| 2024-12-09 | 13.59 |
| 2024-12-06 | 13.59 |
| 2024-12-05 | 12.68 |
| 2024-12-04 | 13.59 |
| 2024-12-03 | 12.68 |
| 2024-12-02 | 15.43 |
| 2024-11-29 | 15.43 |
| 2024-11-28 | 15.43 |
| 2024-11-27 | 15.43 |
| 2024-11-26 | 13.59 |
| 2024-11-25 | 13.59 |
| 2024-11-22 | 13.59 |
| 2024-11-21 | 16.34 |
| 2024-11-20 | 14.51 |
| 2024-11-19 | 14.51 |
| 2024-11-18 | 14.51 |
| 2024-11-15 | 15.43 |
| 2024-11-14 | 14.51 |
| 2024-11-13 | 14.51 |
| 2024-11-12 | 15.43 |
| 2024-11-11 | 18.18 |
| 2024-11-08 | 18.18 |
| 2024-11-07 | 17.26 |
| 2024-11-06 | 14.51 |
| 2024-11-05 | 16.34 |
| 2024-11-04 | 17.26 |
| 2024-11-01 | 17.26 |
| 2024-10-31 | 15.43 |
| 2024-10-30 | 17.26 |
| 2024-10-29 | 18.18 |
| 2024-10-28 | 16.34 |
| 2024-10-25 | 16.34 |
| 2024-10-24 | 16.34 |
| 2024-10-23 | 17.26 |
| 2024-10-22 | 16.34 |
| 2024-10-21 | 15.43 |
| 2024-10-18 | 17.26 |
| 2024-10-17 | 14.51 |
| 2024-10-16 | 16.34 |
| 2024-10-15 | 15.43 |
| 2024-10-14 | 20.01 |
| 2024-10-10 | 20.01 |
| 2024-10-09 | 17.26 |
| 2024-10-08 | 20.01 |
| 2024-10-07 | 29.17 |
| 2024-10-04 | 20.92 |
| 2024-10-03 | 20.92 |
| 2024-10-02 | 29.17 |
| 2024-09-30 | 24.59 |
| 2024-09-27 | 18.18 |
| 2024-09-26 | 15.43 |
| 2024-09-25 | 12.68 |
| 2024-09-24 | 13.59 |
| 2024-09-23 | 9.93 |
| 2024-09-20 | 9.93 |
| 2024-09-19 | 7.18 |
| 2024-09-17 | 6.27 |
| 2024-09-16 | 4.43 |
| 2024-09-13 | 6.27 |
| 2024-09-12 | 5.35 |
| 2024-09-11 | 5.35 |
| 2024-09-10 | 7.18 |
| 2024-09-09 | 7.18 |
| 2024-09-05 | 9.93 |
| 2024-09-04 | 9.01 |
| 2024-09-03 | 11.76 |
| 2024-09-02 | 10.85 |
| 2024-08-30 | 13.59 |
| 2024-08-29 | 10.85 |
| 2024-08-28 | 9.93 |
| 2024-08-27 | 9.93 |
| 2024-08-26 | 11.76 |
| 2024-08-23 | 11.76 |
| 2024-08-22 | 11.76 |
| 2024-08-21 | 10.85 |
| 2024-08-20 | 10.85 |
| 2024-08-19 | 13.59 |
| 2024-08-16 | 15.43 |
| 2024-08-15 | 16.34 |
| 2024-08-14 | 10.85 |
| 2024-08-13 | 11.76 |
| 2024-08-12 | 11.76 |
| 2024-08-09 | 11.76 |
| 2024-08-08 | 9.93 |
| 2024-08-07 | 10.85 |
| 2024-08-06 | 14.51 |
| 2024-08-05 | 14.51 |
| 2024-08-02 | 16.34 |
| 2024-08-01 | 15.43 |
| 2024-07-31 | 16.34 |
| 2024-07-30 | 14.51 |
| 2024-07-29 | 12.68 |
| 2024-07-26 | 15.43 |
| 2024-07-25 | 19.09 |
| 2024-07-24 | 21.84 |
| 2024-07-23 | 23.67 |
| 2024-07-22 | 22.76 |
| 2024-07-19 | 23.67 |
| 2024-07-18 | 25.50 |
| 2024-07-17 | 23.67 |
| 2024-07-16 | 23.67 |
| 2024-07-15 | 24.59 |
| 2024-07-12 | 28.25 |
| 2024-07-11 | 25.50 |
| 2024-07-10 | 23.67 |
| 2024-07-09 | 24.59 |
| 2024-07-08 | 23.67 |
| 2024-07-05 | 22.76 |
| 2024-07-04 | 24.59 |
| 2024-07-03 | 25.50 |
| 2024-07-02 | 24.59 |
| 2024-06-28 | 30.08 |
| 2024-06-27 | 27.34 |
| 2024-06-26 | 33.75 |
| 2024-06-25 | 45.66 |
| 2024-06-24 | 13.59 |
| 2024-06-21 | 7.18 |
| 2024-06-20 | 2.60 |
| 2024-06-19 | 4.43 |
| 2024-06-18 | 2.60 |
| 2024-06-17 | 2.60 |
| 2024-06-14 | 2.60 |
| 2024-06-13 | 4.43 |
| 2024-06-12 | 4.43 |
| 2024-06-11 | 3.52 |
| 2024-06-07 | 6.27 |
| 2024-06-06 | 6.27 |
| 2024-06-05 | 6.27 |
| 2024-06-04 | 5.35 |
| 2024-06-03 | 10.85 |
| 2024-05-31 | 10.85 |
| 2024-05-30 | 13.59 |
| 2024-05-29 | 11.76 |
| 2024-05-28 | 6.27 |
| 2024-05-27 | 7.18 |
| 2024-05-24 | 5.35 |
| 2024-05-23 | 7.18 |
| 2024-05-22 | 13.59 |
| 2024-05-21 | 13.59 |
| 2024-05-20 | 16.34 |
| 2024-05-17 | 19.09 |
| 2024-05-16 | 2.60 |
| 2024-05-14 | 3.52 |
| 2024-05-13 | 3.52 |
| 2024-05-10 | 3.52 |
| 2024-05-09 | 0.77 |
| 2024-05-08 | -0.15 |
| 2024-05-07 | 0.77 |
| 2024-05-06 | 0.77 |
| 2024-05-03 | 2.60 |
| 2024-05-02 | -0.15 |
| 2024-04-30 | -2.89 |
| 2024-04-29 | -2.89 |
| 2024-04-26 | -4.73 |
| 2024-04-25 | -5.64 |
| 2024-04-24 | -3.81 |
| 2024-04-23 | -5.64 |
| 2024-04-22 | -6.56 |
| 2024-04-19 | -6.56 |
| 2024-04-18 | -6.56 |
| 2024-04-17 | -6.56 |
| 2024-04-16 | -7.48 |
| 2024-04-15 | -6.56 |
| 2024-04-12 | -5.64 |
| 2024-04-11 | -3.81 |
| 2024-04-10 | 0.77 |
| 2024-04-09 | -4.73 |
| 2024-04-08 | -8.39 |
| 2024-04-05 | -8.39 |
| 2024-04-03 | -6.56 |
| 2024-04-02 | -6.56 |
| 2024-03-28 | -7.48 |
| 2024-03-27 | -7.48 |
| 2024-03-26 | -7.48 |
| 2024-03-25 | -6.56 |
| 2024-03-22 | -6.56 |
| 2024-03-21 | -3.81 |
| 2024-03-20 | -3.81 |
| 2024-03-19 | -4.73 |
| 2024-03-18 | -1.06 |
| 2024-03-15 | -0.15 |
| 2024-03-14 | 1.69 |
| 2024-03-13 | 1.69 |
| 2024-03-12 | 4.43 |
| 2024-03-11 | 1.69 |
| 2024-03-08 | 1.69 |
| 2024-03-07 | -0.15 |
| 2024-03-06 | 2.60 |
| 2024-03-05 | -0.15 |
| 2024-03-04 | 1.69 |
| 2024-03-01 | 2.60 |
| 2024-02-29 | -1.06 |
| 2024-02-28 | 2.60 |
| 2024-02-27 | -1.06 |
| 2024-02-26 | 0.77 |
| 2024-02-23 | 0.77 |
| 2024-02-22 | 2.60 |
| 2024-02-21 | 0.77 |
| 2024-02-20 | 5.35 |
| 2024-02-19 | -2.89 |
| 2024-02-16 | -6.56 |
| 2024-02-15 | -9.31 |
| 2024-02-14 | -9.31 |
| 2024-02-09 | -6.56 |
| 2024-02-08 | -8.39 |
| 2024-02-07 | -9.31 |
| 2024-02-06 | -4.73 |
| 2024-02-05 | -9.31 |
| 2024-02-02 | -8.39 |
| 2024-02-01 | -8.39 |
| 2024-01-31 | -10.22 |
| 2024-01-30 | -7.48 |
| 2024-01-29 | -2.89 |
| 2024-01-26 | -1.98 |
| 2024-01-25 | -1.98 |
| 2024-01-24 | -6.56 |
| 2024-01-23 | -7.48 |
| 2024-01-22 | -7.48 |
| 2024-01-19 | -2.89 |
| 2024-01-18 | -2.89 |
| 2024-01-17 | 0.77 |
| 2024-01-16 | 3.52 |
| 2024-01-15 | 4.43 |
| 2024-01-12 | 3.52 |
| 2024-01-11 | 4.43 |
| 2024-01-10 | 4.43 |
| 2024-01-09 | 4.43 |
| 2024-01-08 | 2.60 |
| 2024-01-05 | 6.27 |
| 2024-01-04 | 8.10 |
| 2024-01-03 | 8.10 |
| 2024-01-02 | 9.93 |
| 2023-12-29 | 11.76 |
| 2023-12-28 | 7.18 |
| 2023-12-27 | 6.27 |
| 2023-12-22 | 7.18 |
| 2023-12-21 | 7.18 |
| 2023-12-20 | 9.01 |
| 2023-12-19 | 9.93 |
| 2023-12-18 | 9.93 |
| 2023-12-15 | 10.85 |
| 2023-12-14 | 10.85 |
| 2023-12-13 | 9.93 |
| 2023-12-12 | 9.93 |
| 2023-12-11 | 11.76 |
| 2023-12-08 | 9.01 |
| 2023-12-07 | 9.93 |
| 2023-12-06 | 16.34 |
| 2023-12-05 | 16.34 |
| 2023-12-04 | 21.84 |
| 2023-12-01 | 24.59 |
| 2023-11-30 | 31.00 |
| 2023-11-29 | 40.16 |
| 2023-11-28 | 40.16 |
| 2023-11-27 | 42.91 |
| 2023-11-24 | 46.57 |
| 2023-11-23 | 49.32 |
| 2023-11-22 | 51.15 |
| 2023-11-21 | 58.48 |
| 2023-11-20 | 56.65 |
| 2023-11-17 | 54.82 |
| 2023-11-16 | 54.82 |
| 2023-11-15 | 56.65 |
| 2023-11-14 | 52.07 |
| 2023-11-13 | 52.07 |
| 2023-11-10 | 54.82 |
| 2023-11-09 | 41.99 |
| 2023-11-08 | 41.99 |
| 2023-11-07 | 41.08 |
| 2023-11-06 | 43.83 |
| 2023-11-03 | 37.41 |
| 2023-11-02 | 35.58 |
| 2023-11-01 | 35.58 |
| 2023-10-31 | 39.25 |
| 2023-10-30 | 36.50 |
| 2023-10-27 | 39.25 |
| 2023-10-26 | 36.50 |
| 2023-10-25 | 36.50 |
| 2023-10-24 | 37.41 |
| 2023-10-20 | 37.41 |
| 2023-10-19 | 38.33 |
| 2023-10-18 | 38.33 |
| 2023-10-17 | 38.33 |
| 2023-10-16 | 35.58 |
| 2023-10-13 | 37.41 |
| 2023-10-12 | 38.33 |
| 2023-10-11 | 38.33 |
| 2023-10-10 | 36.50 |
| 2023-10-09 | 35.58 |
| 2023-10-06 | 39.25 |
| 2023-10-05 | 37.41 |
| 2023-10-04 | 37.41 |
| 2023-10-03 | 39.25 |
| 2023-09-29 | 43.83 |
| 2023-09-28 | 46.57 |
| 2023-09-27 | 50.24 |
| 2023-09-26 | 51.15 |
| 2023-09-25 | 49.32 |
| 2023-09-22 | 58.48 |
| 2023-09-21 | 58.48 |
| 2023-09-20 | 62.15 |
| 2023-09-19 | 63.06 |
| 2023-09-18 | 64.90 |
| 2023-09-15 | 63.98 |
| 2023-09-14 | 65.81 |
| 2023-09-13 | 65.81 |
| 2023-09-12 | 67.64 |
| 2023-09-11 | 67.64 |
| 2023-09-07 | 68.56 |
| 2023-09-06 | 68.56 |
| 2023-09-05 | 66.73 |
| 2023-09-04 | 68.56 |
| 2023-08-31 | 63.98 |
| 2023-08-30 | 73.14 |
| 2023-08-29 | 76.80 |
| 2023-08-28 | 74.97 |
| 2023-08-25 | 74.97 |
| 2023-08-24 | 82.30 |
| 2023-08-23 | 84.13 |
| 2023-08-22 | 66.73 |
| 2023-08-21 | 64.90 |
| 2023-08-18 | 74.06 |
| 2023-08-17 | 83.22 |
| 2023-08-16 | 94.21 |
| 2023-08-15 | 93.29 |
| 2023-08-14 | 96.96 |
| 2023-08-11 | 96.96 |
| 2023-08-10 | 97.87 |
| 2023-08-09 | 99.71 |
| 2023-08-08 | 97.87 |
| 2023-08-07 | 98.79 |
| 2023-08-04 | 99.71 |
| 2023-08-03 | 102.46 |
| 2023-08-02 | 104.29 |
| 2023-08-01 | 108.87 |
| 2023-07-31 | 102.46 |
| 2023-07-28 | 105.20 |
| 2023-07-27 | 104.29 |
| 2023-07-26 | 107.95 |
| 2023-07-25 | 104.29 |
| 2023-07-24 | 104.29 |
| 2023-07-21 | 108.87 |
| 2023-07-20 | 109.78 |
| 2023-07-19 | 105.20 |
| 2023-07-18 | 106.12 |
| 2023-07-14 | 107.95 |
| 2023-07-13 | 108.87 |
| 2023-07-12 | 107.04 |
| 2023-07-11 | 107.95 |
| 2023-07-10 | 107.95 |
| 2023-07-07 | 107.95 |
| 2023-07-06 | 108.87 |
| 2023-07-05 | 115.28 |
| 2023-07-04 | 108.87 |
| 2023-07-03 | 112.53 |
| 2023-06-30 | 116.20 |
| 2023-06-29 | 107.95 |
| 2023-06-28 | 107.04 |
| 2023-06-27 | 104.29 |
| 2023-06-26 | 102.46 |
| 2023-06-23 | 106.12 |
| 2023-06-21 | 106.12 |
| 2023-06-20 | 109.78 |
| 2023-06-19 | 106.12 |
| 2023-06-16 | 107.95 |
| 2023-06-15 | 107.95 |
| 2023-06-14 | 109.78 |
| 2023-06-13 | 107.04 |
| 2023-06-12 | 108.87 |
| 2023-06-09 | 112.53 |
| 2023-06-08 | 113.45 |
| 2023-06-07 | 109.78 |
| 2023-06-06 | 113.45 |
| 2023-06-05 | 111.62 |
| 2023-06-02 | 118.94 |
| 2023-06-01 | 118.03 |
| 2023-05-31 | 119.86 |
| 2023-05-30 | 104.29 |
| 2023-05-29 | 106.12 |
| 2023-05-25 | 112.53 |
| 2023-05-24 | 109.78 |
| 2023-05-23 | 111.62 |
| 2023-05-22 | 112.53 |
| 2023-05-19 | 113.45 |
| 2023-05-18 | 118.03 |
| 2023-05-17 | 117.11 |
| 2023-05-16 | 112.53 |
| 2023-05-15 | 107.95 |
| 2023-05-12 | 109.78 |
| 2023-05-11 | 112.53 |
| 2023-05-10 | 107.04 |
| 2023-05-09 | 108.87 |
| 2023-05-08 | 107.95 |
| 2023-05-05 | 109.78 |
| 2023-05-04 | 108.87 |
| 2023-05-03 | 108.87 |
| 2023-05-02 | 110.70 |
| 2023-04-28 | 107.04 |
| 2023-04-27 | 108.87 |
| 2023-04-26 | 112.53 |
| 2023-04-25 | 115.28 |
| 2023-04-24 | 116.20 |
| 2023-04-21 | 120.78 |
| 2023-04-20 | 121.69 |
| 2023-04-19 | 121.69 |
| 2023-04-18 | 126.27 |
| 2023-04-17 | 125.36 |
| 2023-04-14 | 121.69 |
| 2023-04-13 | 125.36 |
| 2023-04-12 | 128.11 |
| 2023-04-11 | 127.19 |
| 2023-04-06 | 127.19 |
| 2023-04-04 | 122.61 |
| 2023-04-03 | 124.44 |
| 2023-03-31 | 126.27 |
| 2023-03-30 | 128.11 |
| 2023-03-29 | 125.36 |
| 2023-03-28 | 129.02 |
| 2023-03-27 | 118.94 |
| 2023-03-24 | 127.19 |
| 2023-03-23 | 128.11 |
| 2023-03-22 | 128.11 |
| 2023-03-21 | 129.02 |
| 2023-03-20 | 140.93 |
| 2023-03-17 | 144.60 |
| 2023-03-16 | 139.10 |
| 2023-03-15 | 138.18 |
| 2023-03-14 | 139.10 |
| 2023-03-13 | 147.34 |
| 2023-03-10 | 151.92 |
| 2023-03-09 | 175.74 |
| 2023-03-08 | 183.99 |
| 2023-03-07 | 130.85 |
| 2023-03-06 | 127.19 |
| 2023-03-03 | 129.02 |
| 2023-03-02 | 129.94 |
| 2023-03-01 | 126.27 |
| 2023-02-28 | 128.11 |
| 2023-02-27 | 110.70 |
| 2023-02-24 | 117.11 |
| 2023-02-23 | 123.53 |
| 2023-02-22 | 126.27 |
| 2023-02-21 | 127.19 |
| 2023-02-20 | 124.44 |
| 2023-02-17 | 126.27 |
| 2023-02-16 | 126.27 |
| 2023-02-15 | 129.02 |
| 2023-02-14 | 132.69 |
| 2023-02-13 | 130.85 |
| 2023-02-10 | 129.94 |
| 2023-02-09 | 129.94 |
| 2023-02-08 | 127.19 |
| 2023-02-07 | 123.53 |
| 2023-02-06 | 125.36 |
| 2023-02-03 | 126.27 |
| 2023-02-02 | 129.94 |
| 2023-02-01 | 129.94 |
| 2023-01-31 | 127.19 |
| 2023-01-30 | 125.36 |
| 2023-01-27 | 127.19 |
| 2023-01-26 | 124.44 |
| 2023-01-20 | 130.85 |
| 2023-01-19 | 123.53 |
| 2023-01-18 | 130.85 |
| 2023-01-17 | 126.27 |
| 2023-01-16 | 128.11 |
| 2023-01-13 | 125.36 |
| 2023-01-12 | 122.61 |
| 2023-01-11 | 127.19 |
| 2023-01-10 | 129.02 |
| 2023-01-09 | 130.85 |
| 2023-01-06 | 129.94 |
| 2023-01-05 | 129.02 |
| 2023-01-04 | 128.11 |
| 2023-01-03 | 129.94 |
| 2022-12-30 | 130.85 |
| 2022-12-29 | 130.85 |
| 2022-12-28 | 129.94 |
| 2022-12-23 | 129.94 |
| 2022-12-22 | 128.11 |
| 2022-12-21 | 124.44 |
| 2022-12-20 | 126.27 |
| 2022-12-19 | 129.94 |
| 2022-12-16 | 128.11 |
| 2022-12-15 | 126.27 |
| 2022-12-14 | 124.44 |
| 2022-12-13 | 127.19 |
| 2022-12-12 | 126.27 |
| 2022-12-09 | 128.11 |
| 2022-12-08 | 118.03 |
| 2022-12-07 | 121.69 |
| 2022-12-06 | 129.02 |
| 2022-12-05 | 107.04 |
| 2022-12-02 | 103.37 |
| 2022-12-01 | 103.37 |
| 2022-11-30 | 106.12 |
| 2022-11-29 | 103.37 |
| 2022-11-28 | 96.96 |
| 2022-11-25 | 103.37 |
| 2022-11-24 | 109.78 |
| 2022-11-23 | 113.45 |
| 2022-11-22 | 106.12 |
| 2022-11-21 | 103.37 |
| 2022-11-18 | 119.86 |
| 2022-11-17 | 77.72 |
| 2022-11-16 | 74.06 |
| 2022-11-15 | 71.31 |
| 2022-11-14 | 58.48 |
| 2022-11-11 | 49.32 |
| 2022-11-10 | 34.66 |
| 2022-11-09 | 34.66 |
| 2022-11-08 | 33.75 |
| 2022-11-07 | 32.83 |
| 2022-11-04 | 25.50 |
| 2022-11-03 | 26.42 |
| 2022-11-02 | 23.67 |
| 2022-11-01 | 26.42 |
| 2022-10-31 | 30.08 |
| 2022-10-28 | 40.16 |
| 2022-10-27 | 40.16 |
| 2022-10-26 | 38.33 |
| 2022-10-25 | 36.50 |
| 2022-10-24 | 40.16 |
| 2022-10-21 | 52.07 |
| 2022-10-20 | 52.99 |
| 2022-10-19 | 59.40 |
| 2022-10-18 | 67.64 |
| 2022-10-17 | 72.22 |
| 2022-10-14 | 72.22 |
| 2022-10-13 | 73.14 |
| 2022-10-12 | 76.80 |
| 2022-10-11 | 74.97 |
| 2022-10-10 | 80.47 |
| 2022-10-07 | 82.30 |
| 2022-10-06 | 83.22 |
| 2022-10-05 | 85.05 |
| 2022-10-03 | 85.05 |
| 2022-09-30 | 88.71 |
| 2022-09-29 | 89.63 |
| 2022-09-28 | 90.55 |
| 2022-09-27 | 95.13 |
| 2022-09-26 | 96.96 |
| 2022-09-23 | 102.46 |
| 2022-09-22 | 105.20 |
| 2022-09-21 | 107.95 |
| 2022-09-20 | 107.95 |
| 2022-09-19 | 106.12 |
| 2022-09-16 | 110.70 |
| 2022-09-15 | 104.29 |
| 2022-09-14 | 102.46 |
| 2022-09-13 | 107.95 |
| 2022-09-09 | 107.95 |
| 2022-09-08 | 104.29 |
| 2022-09-07 | 107.95 |
| 2022-09-06 | 109.78 |
| 2022-09-05 | 107.95 |
| 2022-09-02 | 108.87 |
| 2022-09-01 | 107.04 |
| 2022-08-31 | 111.62 |
| 2022-08-30 | 110.70 |
| 2022-08-29 | 108.87 |
| 2022-08-26 | 107.95 |
| 2022-08-25 | 107.04 |
| 2022-08-24 | 103.37 |
| 2022-08-23 | 109.78 |
| 2022-08-22 | 107.04 |
| 2022-08-19 | 107.04 |
| 2022-08-18 | 103.37 |
| 2022-08-17 | 107.04 |
| 2022-08-16 | 106.12 |
| 2022-08-15 | 114.36 |
| 2022-08-12 | 108.87 |
| 2022-08-11 | 104.29 |
| 2022-08-10 | 106.12 |
| 2022-08-09 | 111.62 |
| 2022-08-08 | 97.87 |
| 2022-08-05 | 95.13 |
| 2022-08-04 | 95.13 |
| 2022-08-03 | 90.55 |
| 2022-08-02 | 90.55 |
| 2022-08-01 | 98.79 |
| 2022-07-29 | 97.87 |
| 2022-07-28 | 99.71 |
| 2022-07-27 | 100.62 |
| 2022-07-26 | 102.46 |
| 2022-07-25 | 102.46 |
| 2022-07-22 | 95.13 |
| 2022-07-21 | 101.54 |
| 2022-07-20 | 99.71 |
| 2022-07-19 | 99.71 |
| 2022-07-18 | 99.71 |
| 2022-07-15 | 98.79 |
| 2022-07-14 | 101.54 |
| 2022-07-13 | 100.62 |
| 2022-07-12 | 101.54 |
| 2022-07-11 | 102.46 |
| 2022-07-08 | 102.46 |
| 2022-07-07 | 103.37 |
| 2022-07-06 | 106.12 |
| 2022-07-05 | 104.29 |
| 2022-07-04 | 103.37 |
| 2022-06-30 | 104.29 |
| 2022-06-29 | 104.29 |
| 2022-06-28 | 108.87 |
| 2022-06-27 | 105.20 |
| 2022-06-24 | 106.12 |
| 2022-06-23 | 107.04 |
| 2022-06-22 | 103.37 |
| 2022-06-21 | 104.29 |
| 2022-06-20 | 103.37 |
| 2022-06-17 | 100.62 |
| 2022-06-16 | 106.12 |
| 2022-06-15 | 107.04 |
| 2022-06-14 | 107.04 |
| 2022-06-13 | 109.78 |
| 2022-06-10 | 109.78 |
| 2022-06-09 | 111.62 |
| 2022-06-08 | 107.95 |
| 2022-06-07 | 107.04 |
| 2022-06-06 | 107.95 |
| 2022-06-02 | 107.04 |
| 2022-06-01 | 106.12 |
| 2022-05-31 | 97.87 |
| 2022-05-30 | 112.53 |
| 2022-05-27 | 109.78 |
| 2022-05-26 | 110.70 |
| 2022-05-25 | 108.87 |
| 2022-05-24 | 109.78 |
| 2022-05-23 | 110.70 |
| 2022-05-20 | 99.71 |
| 2022-05-19 | 96.96 |
| 2022-05-18 | 100.62 |
| 2022-05-17 | 99.71 |
| 2022-05-16 | 101.54 |
| 2022-05-13 | 102.46 |
| 2022-05-12 | 101.54 |
| 2022-05-11 | 100.62 |
| 2022-05-10 | 98.79 |
| 2022-05-06 | 105.20 |
| 2022-05-05 | 103.37 |
| 2022-05-04 | 104.29 |
| 2022-05-03 | 105.20 |
| 2022-04-29 | 108.87 |
| 2022-04-28 | 108.87 |
| 2022-04-27 | 103.37 |
| 2022-04-26 | 107.95 |
| 2022-04-25 | 107.04 |
| 2022-04-22 | 107.95 |
| 2022-04-21 | 106.12 |
| 2022-04-20 | 107.95 |
| 2022-04-19 | 111.62 |
| 2022-04-14 | 108.87 |
| 2022-04-13 | 110.70 |
| 2022-04-12 | 107.04 |
| 2022-04-11 | 107.95 |
| 2022-04-08 | 107.95 |
| 2022-04-07 | 108.87 |
| 2022-04-06 | 110.70 |
| 2022-04-04 | 108.87 |
| 2022-04-01 | 103.37 |
| 2022-03-31 | 106.12 |
| 2022-03-30 | 105.20 |
| 2022-03-29 | 107.04 |
| 2022-03-28 | 102.46 |
| 2022-03-25 | 108.87 |
| 2022-03-24 | 110.70 |
| 2022-03-23 | 112.53 |
| 2022-03-22 | 112.53 |
| 2022-03-21 | 116.20 |
| 2022-03-18 | 114.36 |
| 2022-03-17 | 120.78 |
| 2022-03-16 | 106.12 |
| 2022-03-15 | 102.46 |
| 2022-03-14 | 111.62 |
| 2022-03-11 | 118.94 |
| 2022-03-10 | 121.69 |
| 2022-03-09 | 118.03 |
| 2022-03-08 | 118.03 |
| 2022-03-07 | 121.69 |
| 2022-03-04 | 125.36 |
| 2022-03-03 | 132.69 |
| 2022-03-02 | 132.69 |
| 2022-03-01 | 136.35 |
| 2022-02-28 | 139.10 |
| 2022-02-25 | 131.77 |
| 2022-02-24 | 132.69 |
| 2022-02-23 | 139.10 |
| 2022-02-22 | 142.76 |
| 2022-02-21 | 142.76 |
| 2022-02-18 | 148.26 |
| 2022-02-17 | 149.18 |
| 2022-02-16 | 145.51 |
| 2022-02-15 | 145.51 |
| 2022-02-14 | 143.68 |
| 2022-02-11 | 144.60 |
| 2022-02-10 | 143.68 |
| 2022-02-09 | 145.51 |
| 2022-02-08 | 148.26 |
| 2022-02-07 | 146.43 |
| 2022-02-04 | 148.26 |
| 2022-01-31 | 143.68 |
| 2022-01-28 | 143.68 |
| 2022-01-27 | 141.85 |
| 2022-01-26 | 145.51 |
| 2022-01-25 | 149.18 |
| 2022-01-24 | 150.09 |
| 2022-01-21 | 142.76 |
| 2022-01-20 | 145.51 |
| 2022-01-19 | 147.34 |
| 2022-01-18 | 151.01 |
| 2022-01-17 | 149.18 |
| 2022-01-14 | 151.01 |
| 2022-01-13 | 156.50 |
| 2022-01-12 | 158.34 |
| 2022-01-11 | 161.08 |
| 2022-01-10 | 162.92 |
| 2022-01-07 | 160.17 |
| 2022-01-06 | 159.25 |
| 2022-01-05 | 159.25 |
| 2022-01-04 | 160.17 |
| 2022-01-03 | 158.34 |
| 2021-12-31 | 162.00 |
| 2021-12-30 | 162.00 |
| 2021-12-29 | 166.58 |
| 2021-12-28 | 166.58 |
| 2021-12-24 | 166.58 |
| 2021-12-23 | 163.83 |
| 2021-12-22 | 181.24 |
| 2021-12-21 | 190.40 |
| 2021-12-20 | 171.16 |
| 2021-12-17 | 246.28 |
| 2021-12-16 | 248.11 |
| 2021-12-15 | 247.20 |
| 2021-12-14 | 243.53 |
| 2021-12-13 | 243.53 |
| 2021-12-10 | 257.27 |
| 2021-12-09 | 255.44 |
| 2021-12-08 | 252.69 |
| 2021-12-07 | 249.03 |
| 2021-12-06 | 239.87 |
| 2021-12-03 | 242.62 |
| 2021-12-02 | 246.28 |
| 2021-12-01 | 249.03 |
| 2021-11-30 | 253.61 |
| 2021-11-29 | 249.95 |
| 2021-11-26 | 247.20 |
| 2021-11-25 | 246.28 |
| 2021-11-24 | 244.45 |
| 2021-11-23 | 238.95 |
| 2021-11-22 | 239.87 |
| 2021-11-19 | 241.70 |
| 2021-11-18 | 242.62 |
| 2021-11-17 | 240.78 |
| 2021-11-16 | 241.70 |
| 2021-11-15 | 243.53 |
| 2021-11-12 | 242.62 |
| 2021-11-11 | 243.53 |
| 2021-11-10 | 244.45 |
| 2021-11-09 | 242.62 |
| 2021-11-08 | 243.53 |
| 2021-11-05 | 242.62 |
| 2021-11-04 | 243.53 |
| 2021-11-03 | 245.36 |
| 2021-11-02 | 246.28 |
| 2021-11-01 | 246.28 |
| 2021-10-29 | 246.28 |
| 2021-10-28 | 246.28 |
| 2021-10-27 | 249.95 |
| 2021-10-26 | 248.11 |
| 2021-10-25 | 248.11 |
| 2021-10-22 | 248.11 |
| 2021-10-21 | 247.20 |
| 2021-10-20 | 247.20 |
| 2021-10-19 | 249.03 |
| 2021-10-18 | 249.95 |
| 2021-10-15 | 250.86 |
| 2021-10-12 | 246.28 |
| 2021-10-11 | 245.36 |
| 2021-10-08 | 246.28 |
| 2021-10-07 | 249.95 |
| 2021-10-06 | 165.67 |
| 2021-10-05 | 165.67 |
| 2021-10-04 | 165.67 |
| 2021-09-30 | 165.67 |
| 2021-09-29 | 165.67 |
| 2021-09-28 | 99.71 |
| 2021-09-27 | 100.62 |
| 2021-09-24 | 94.21 |
| 2021-09-23 | 110.70 |
| 2021-09-21 | 99.71 |
| 2021-09-20 | 97.87 |
| 2021-09-17 | 116.20 |
| 2021-09-16 | 113.45 |
| 2021-09-15 | 124.44 |
| 2021-09-14 | 123.53 |
| 2021-09-13 | 132.69 |
| 2021-09-10 | 146.43 |
| 2021-09-09 | 145.51 |
| 2021-09-08 | 151.01 |
| 2021-09-07 | 154.67 |
| 2021-09-06 | 155.59 |
| 2021-09-03 | 157.42 |
| 2021-09-02 | 159.25 |
| 2021-09-01 | 161.08 |
| 2021-08-31 | 158.34 |
| 2021-08-30 | 163.83 |
| 2021-08-27 | 165.67 |
| 2021-08-26 | 162.92 |
| 2021-08-25 | 165.67 |
| 2021-08-24 | 167.50 |
| 2021-08-23 | 160.17 |
| 2021-08-20 | 166.58 |
| 2021-08-19 | 174.83 |
| 2021-08-18 | 179.41 |
| 2021-08-17 | 175.74 |
| 2021-08-16 | 180.32 |
| 2021-08-13 | 183.99 |
| 2021-08-12 | 187.65 |
| 2021-08-11 | 185.82 |
| 2021-08-10 | 188.57 |
| 2021-08-09 | 179.41 |
| 2021-08-06 | 182.15 |
| 2021-08-05 | 187.65 |
| 2021-08-04 | 180.32 |
| 2021-08-03 | 174.83 |
| 2021-08-02 | 186.74 |
| 2021-07-30 | 179.41 |
| 2021-07-29 | 179.41 |
| 2021-07-28 | 178.49 |
| 2021-07-27 | 179.41 |
| 2021-07-26 | 191.32 |
| 2021-07-23 | 205.97 |
| 2021-07-22 | 214.22 |
| 2021-07-21 | 211.47 |
| 2021-07-20 | 202.31 |
| 2021-07-19 | 216.05 |
| 2021-07-16 | 229.79 |
| 2021-07-15 | 221.55 |
| 2021-07-14 | 216.05 |
| 2021-07-13 | 225.21 |
| 2021-07-12 | 227.04 |
| 2021-07-09 | 220.63 |
| 2021-07-08 | 222.46 |
| 2021-07-07 | 228.88 |
| 2021-07-06 | 233.46 |
| 2021-07-05 | 230.71 |
| 2021-07-02 | 238.04 |
| 2021-06-30 | 231.62 |
| 2021-06-29 | 235.29 |
| 2021-06-28 | 245.36 |
| 2021-06-25 | 239.87 |
| 2021-06-24 | 235.29 |
| 2021-06-23 | 235.29 |
| 2021-06-22 | 235.29 |
| 2021-06-21 | 235.29 |
| 2021-06-18 | 238.95 |
| 2021-06-17 | 237.12 |
| 2021-06-16 | 238.95 |
| 2021-06-15 | 241.70 |
| 2021-06-11 | 243.53 |
| 2021-06-10 | 247.20 |
| 2021-06-09 | 243.53 |
| 2021-06-08 | 248.11 |
| 2021-06-07 | 246.28 |
| 2021-06-04 | 250.86 |
| 2021-06-03 | 251.78 |
| 2021-06-02 | 255.44 |
| 2021-06-01 | 250.86 |
| 2021-05-31 | 249.95 |
| 2021-05-28 | 249.03 |
| 2021-05-27 | 247.20 |
| 2021-05-26 | 253.59 |
| 2021-05-25 | 249.02 |
| 2021-05-24 | 251.77 |
| 2021-05-21 | 256.33 |
| 2021-05-20 | 252.68 |
| 2021-05-18 | 252.68 |
| 2021-05-17 | 255.42 |
| 2021-05-14 | 255.42 |
| 2021-05-13 | 255.42 |
| 2021-05-12 | 257.25 |
| 2021-05-11 | 253.59 |
| 2021-05-10 | 260.90 |
| 2021-05-07 | 265.47 |
| 2021-05-06 | 268.21 |
| 2021-05-05 | 269.13 |
| 2021-05-04 | 262.73 |
| 2021-05-03 | 251.77 |
| 2021-04-30 | 250.85 |
| 2021-04-29 | 253.59 |
| 2021-04-28 | 254.51 |
| 2021-04-27 | 246.28 |
| 2021-04-26 | 247.20 |
| 2021-04-23 | 251.77 |
| 2021-04-22 | 249.94 |
| 2021-04-21 | 259.07 |
| 2021-04-20 | 260.90 |
| 2021-04-19 | 259.99 |
| 2021-04-16 | 258.16 |
| 2021-04-15 | 255.42 |
| 2021-04-14 | 263.64 |
| 2021-04-13 | 265.47 |
| 2021-04-12 | 262.73 |
| 2021-04-09 | 263.64 |
| 2021-04-08 | 262.73 |
| 2021-04-07 | 263.64 |
| 2021-04-01 | 263.64 |
| 2021-03-31 | 269.13 |
| 2021-03-30 | 271.87 |
| 2021-03-29 | 269.13 |
| 2021-03-26 | 261.82 |
| 2021-03-25 | 260.90 |
| 2021-03-24 | 259.07 |
| 2021-03-23 | 265.47 |
| 2021-03-22 | 270.95 |
| 2021-03-19 | 270.95 |
| 2021-03-18 | 270.04 |
| 2021-03-17 | 274.61 |
| 2021-03-16 | 271.87 |
| 2021-03-15 | 267.30 |
| 2021-03-12 | 265.47 |
| 2021-03-11 | 265.47 |
| 2021-03-10 | 261.82 |
| 2021-03-09 | 270.95 |
| 2021-03-08 | 260.90 |
| 2021-03-05 | 274.61 |
| 2021-03-04 | 272.78 |
| 2021-03-03 | 270.04 |
| 2021-03-02 | 267.30 |
| 2021-03-01 | 274.61 |
| 2021-02-26 | 278.26 |
| 2021-02-25 | 277.35 |
| 2021-02-24 | 273.69 |
| 2021-02-23 | 280.09 |
| 2021-02-22 | 280.09 |
| 2021-02-19 | 287.40 |
| 2021-02-18 | 292.88 |
| 2021-02-17 | 262.73 |
| 2021-02-16 | 249.94 |
| 2021-02-11 | 237.15 |
| 2021-02-10 | 238.06 |
| 2021-02-09 | 229.84 |
| 2021-02-08 | 234.41 |
| 2021-02-05 | 231.66 |
| 2021-02-04 | 228.92 |
| 2021-02-03 | 224.36 |
| 2021-02-02 | 227.10 |
| 2021-02-01 | 226.18 |
| 2021-01-29 | 222.53 |
| 2021-01-28 | 228.01 |
| 2021-01-27 | 231.66 |
| 2021-01-26 | 237.15 |
| 2021-01-25 | 249.02 |
| 2021-01-22 | 230.75 |
| 2021-01-21 | 240.80 |
| 2021-01-20 | 244.46 |
| 2021-01-19 | 239.89 |
| 2021-01-18 | 224.36 |
| 2021-01-15 | 217.96 |
| 2021-01-14 | 216.13 |
| 2021-01-13 | 224.36 |
| 2021-01-12 | 225.27 |
| 2021-01-11 | 220.70 |
| 2021-01-08 | 221.61 |
| 2021-01-07 | 231.66 |
| 2021-01-06 | 238.06 |
| 2021-01-05 | 238.06 |
| 2021-01-04 | 241.71 |
| 2020-12-31 | 245.37 |
| 2020-12-30 | 239.89 |
| 2020-12-29 | 240.80 |
| 2020-12-28 | 245.37 |
| 2020-12-24 | 249.02 |
| 2020-12-23 | 251.77 |
| 2020-12-22 | 247.20 |
| 2020-12-21 | 253.59 |
| 2020-12-18 | 256.33 |
| 2020-12-17 | 253.59 |
| 2020-12-16 | 257.25 |
| 2020-12-15 | 253.59 |
| 2020-12-14 | 257.25 |
| 2020-12-11 | 260.90 |
| 2020-12-10 | 261.82 |
| 2020-12-09 | 265.47 |
| 2020-12-08 | 261.82 |
| 2020-12-07 | 273.69 |
| 2020-12-04 | 282.83 |
| 2020-12-03 | 265.47 |
| 2020-12-02 | 259.07 |
| 2020-12-01 | 265.47 |
| 2020-11-30 | 259.99 |
| 2020-11-27 | 255.42 |
| 2020-11-26 | 253.59 |
| 2020-11-25 | 256.33 |
| 2020-11-24 | 263.64 |
| 2020-11-23 | 261.82 |
| 2020-11-20 | 261.82 |
| 2020-11-19 | 257.25 |
| 2020-11-18 | 258.16 |
| 2020-11-17 | 260.90 |
| 2020-11-16 | 255.42 |
| 2020-11-13 | 254.51 |
| 2020-11-12 | 253.59 |
| 2020-11-11 | 263.64 |
| 2020-11-10 | 256.33 |
| 2020-11-09 | 251.77 |
| 2020-11-06 | 255.42 |
| 2020-11-05 | 256.33 |
| 2020-11-04 | 247.20 |
| 2020-11-03 | 245.37 |
| 2020-11-02 | 245.37 |
| 2020-10-30 | 256.33 |
| 2020-10-29 | 256.33 |
| 2020-10-28 | 261.82 |
| 2020-10-27 | 260.90 |
| 2020-10-23 | 270.04 |
| 2020-10-22 | 265.47 |
| 2020-10-21 | 270.95 |
| 2020-10-20 | 277.35 |
| 2020-10-19 | 265.47 |
| 2020-10-16 | 255.42 |
| 2020-10-15 | 250.85 |
| 2020-10-14 | 260.90 |
| 2020-10-12 | 272.78 |
| 2020-10-09 | 272.78 |
| 2020-10-08 | 271.87 |
| 2020-10-07 | 270.95 |
| 2020-10-06 | 279.18 |
| 2020-10-05 | 283.74 |
| 2020-09-30 | 286.49 |
| 2020-09-29 | 256.33 |
| 2020-09-28 | 275.52 |
| 2020-09-25 | 231.66 |
| 2020-09-24 | 247.20 |
| 2020-09-23 | 272.78 |
| 2020-09-22 | 291.05 |
| 2020-09-21 | 312.98 |
| 2020-09-18 | 322.12 |
| 2020-09-17 | 330.34 |
| 2020-09-16 | 333.08 |
| 2020-09-15 | 336.74 |
| 2020-09-14 | 317.55 |
| 2020-09-11 | 328.51 |
| 2020-09-10 | 330.34 |
| 2020-09-09 | 340.39 |
| 2020-09-08 | 336.74 |
| 2020-09-07 | 334.00 |
| 2020-09-04 | 344.96 |
| 2020-09-03 | 348.62 |
| 2020-09-02 | 352.27 |
| 2020-09-01 | 353.18 |
| 2020-08-31 | 361.41 |
| 2020-08-28 | 365.97 |
| 2020-08-27 | 346.79 |
| 2020-08-26 | 356.84 |
| 2020-08-25 | 361.41 |
| 2020-08-24 | 360.49 |
| 2020-08-21 | 356.85 |
| 2020-08-20 | 361.40 |
| 2020-08-19 | 364.14 |
| 2020-08-18 | 365.05 |
| 2020-08-17 | 365.96 |
| 2020-08-14 | 374.17 |
| 2020-08-13 | 365.05 |
| 2020-08-12 | 365.05 |
| 2020-08-11 | 375.08 |
| 2020-08-10 | 375.08 |
| 2020-08-07 | 371.44 |
| 2020-08-06 | 375.08 |
| 2020-08-05 | 373.26 |
| 2020-08-04 | 375.99 |
| 2020-08-03 | 369.61 |
| 2020-07-31 | 366.88 |
| 2020-07-30 | 363.23 |
| 2020-07-29 | 363.23 |
| 2020-07-28 | 365.05 |
| 2020-07-27 | 365.05 |
| 2020-07-24 | 366.88 |
| 2020-07-23 | 374.17 |
| 2020-07-22 | 369.61 |
| 2020-07-21 | 390.58 |
| 2020-07-20 | 380.55 |
| 2020-07-17 | 366.88 |
| 2020-07-16 | 375.99 |
| 2020-07-15 | 371.44 |
| 2020-07-14 | 383.29 |
| 2020-07-13 | 396.97 |
| 2020-07-10 | 387.85 |
| 2020-07-09 | 410.65 |
| 2020-07-08 | 427.06 |
| 2020-07-07 | 419.76 |
| 2020-07-06 | 458.97 |
| 2020-07-03 | 439.83 |
| 2020-07-02 | 406.09 |
| 2020-06-30 | 368.70 |
| 2020-06-29 | 365.05 |
| 2020-06-26 | 374.17 |
| 2020-06-24 | 376.91 |
| 2020-06-23 | 387.85 |
| 2020-06-22 | 404.26 |
| 2020-06-19 | 410.65 |
| 2020-06-18 | 363.23 |
| 2020-06-17 | 361.40 |
| 2020-06-16 | 366.88 |
| 2020-06-15 | 356.85 |
| 2020-06-12 | 347.73 |
| 2020-06-11 | 351.37 |
| 2020-06-10 | 334.96 |
| 2020-06-09 | 342.26 |
| 2020-06-08 | 360.49 |
| 2020-06-05 | 428.88 |
| 2020-06-04 | 230.10 |
| 2020-06-03 | 228.27 |
| 2020-06-02 | 223.71 |
| 2020-06-01 | 220.98 |
| 2020-05-29 | 217.33 |
| 2020-05-28 | 220.07 |
| 2020-05-27 | 220.07 |
| 2020-05-26 | 221.88 |
| 2020-05-25 | 213.70 |
| 2020-05-22 | 205.52 |
| 2020-05-21 | 230.98 |
| 2020-05-20 | 231.89 |
| 2020-05-19 | 227.34 |
| 2020-05-18 | 223.70 |
| 2020-05-15 | 221.88 |
| 2020-05-14 | 211.88 |
| 2020-05-13 | 231.89 |
| 2020-05-12 | 234.61 |
| 2020-05-11 | 237.34 |
| 2020-05-08 | 239.16 |
| 2020-05-07 | 230.98 |
| 2020-05-06 | 227.34 |
| 2020-05-05 | 222.79 |
| 2020-05-04 | 220.97 |
| 2020-04-29 | 238.25 |
| 2020-04-28 | 227.34 |
| 2020-04-27 | 229.16 |
| 2020-04-24 | 230.07 |
| 2020-04-23 | 227.34 |
| 2020-04-22 | 214.61 |
| 2020-04-21 | 216.43 |
| 2020-04-20 | 227.34 |
| 2020-04-17 | 232.80 |
| 2020-04-16 | 225.52 |
| 2020-04-15 | 226.43 |
| 2020-04-14 | 226.43 |
| 2020-04-09 | 221.88 |
| 2020-04-08 | 216.43 |
| 2020-04-07 | 220.07 |
| 2020-04-06 | 218.25 |
| 2020-04-03 | 210.06 |
| 2020-04-02 | 215.52 |
| 2020-04-01 | 218.25 |
| 2020-03-31 | 218.25 |
| 2020-03-30 | 210.97 |
| 2020-03-27 | 216.43 |
| 2020-03-26 | 223.70 |
| 2020-03-25 | 212.79 |
| 2020-03-24 | 201.88 |
| 2020-03-23 | 219.16 |
| 2020-03-20 | 235.52 |
| 2020-03-19 | 220.97 |
| 2020-03-18 | 251.89 |
| 2020-03-17 | 268.26 |
| 2020-03-16 | 272.80 |
| 2020-03-13 | 299.17 |
| 2020-03-12 | 315.54 |
| 2020-03-11 | 342.82 |
| 2020-03-10 | 351.91 |
| 2020-03-09 | 352.82 |
| 2020-03-06 | 374.64 |
| 2020-03-05 | 390.10 |
| 2020-03-04 | 384.64 |
| 2020-03-03 | 368.28 |
| 2020-03-02 | 368.28 |
| 2020-02-28 | 365.55 |
| 2020-02-27 | 378.28 |
| 2020-02-26 | 382.83 |
| 2020-02-25 | 380.10 |
| 2020-02-24 | 377.37 |
| 2020-02-21 | 388.28 |
| 2020-02-20 | 391.92 |
| 2020-02-19 | 389.19 |
| 2020-02-18 | 383.74 |
| 2020-02-17 | 391.92 |
| 2020-02-14 | 390.10 |
| 2020-02-13 | 391.92 |
| 2020-02-12 | 392.83 |
| 2020-02-11 | 385.55 |
| 2020-02-10 | 379.19 |
| 2020-02-07 | 392.83 |
| 2020-02-06 | 392.83 |
| 2020-02-05 | 390.10 |
| 2020-02-04 | 395.56 |
| 2020-02-03 | 386.46 |
| 2020-01-31 | 401.01 |
| 2020-01-30 | 400.10 |
| 2020-01-29 | 417.38 |
| 2020-01-24 | 445.57 |
| 2020-01-23 | 451.93 |
| 2020-01-22 | 460.11 |
| 2020-01-21 | 451.93 |
| 2020-01-20 | 479.21 |
| 2020-01-17 | 484.66 |
| 2020-01-16 | 489.21 |
| 2020-01-15 | 468.30 |
| 2020-01-14 | 471.94 |
| 2020-01-13 | 469.21 |
| 2020-01-10 | 462.84 |
| 2020-01-09 | 462.84 |
| 2020-01-08 | 462.84 |
| 2020-01-07 | 458.30 |
| 2020-01-06 | 461.02 |
| 2020-01-03 | 471.94 |
| 2020-01-02 | 475.57 |
| 2019-12-31 | 461.02 |
| 2019-12-30 | 461.93 |
| 2019-12-27 | 461.02 |
| 2019-12-24 | 462.84 |
| 2019-12-23 | 456.48 |
| 2019-12-20 | 458.30 |
| 2019-12-19 | 451.02 |
| 2019-12-18 | 457.39 |
| 2019-12-17 | 459.21 |
| 2019-12-16 | 458.30 |
| 2019-12-13 | 461.93 |
| 2019-12-12 | 458.30 |
| 2019-12-11 | 449.20 |
| 2019-12-10 | 451.02 |
| 2019-12-09 | 458.30 |
| 2019-12-06 | 449.20 |
| 2019-12-05 | 441.02 |
| 2019-12-04 | 440.11 |
| 2019-12-03 | 452.84 |
| 2019-12-02 | 461.93 |
| 2019-11-29 | 454.66 |
| 2019-11-28 | 448.29 |
| 2019-11-27 | 453.75 |
| 2019-11-26 | 454.66 |
| 2019-11-25 | 451.93 |
| 2019-11-22 | 455.57 |
| 2019-11-21 | 452.84 |
| 2019-11-20 | 435.56 |
| 2019-11-19 | 436.47 |
| 2019-11-18 | 425.56 |
| 2019-11-15 | 413.74 |
| 2019-11-14 | 420.11 |
| 2019-11-13 | 420.11 |
| 2019-11-12 | 457.39 |
| 2019-11-11 | 447.38 |
| 2019-11-08 | 459.21 |
| 2019-11-07 | 459.21 |
| 2019-11-06 | 439.20 |
| 2019-11-05 | 434.65 |
| 2019-11-04 | 418.29 |
| 2019-11-01 | 411.92 |
| 2019-10-31 | 418.29 |
| 2019-10-30 | 401.92 |
| 2019-10-29 | 401.92 |
| 2019-10-28 | 404.65 |
| 2019-10-25 | 402.83 |
| 2019-10-24 | 414.65 |
| 2019-10-23 | 401.92 |
| 2019-10-22 | 402.83 |
| 2019-10-21 | 404.65 |
| 2019-10-18 | 407.38 |
| 2019-10-17 | 420.11 |
| 2019-10-16 | 414.65 |
| 2019-10-15 | 411.01 |
| 2019-10-14 | 411.92 |
| 2019-10-11 | 383.74 |
| 2019-10-10 | 374.64 |
| 2019-10-09 | 381.92 |
| 2019-10-08 | 389.19 |
| 2019-10-04 | 400.10 |
| 2019-10-03 | 407.38 |
| 2019-10-02 | 404.65 |
| 2019-09-30 | 408.29 |
| 2019-09-27 | 396.47 |
| 2019-09-26 | 401.01 |
| 2019-09-25 | 407.38 |
| 2019-09-24 | 411.01 |
| 2019-09-23 | 408.29 |
| 2019-09-20 | 427.38 |
| 2019-09-19 | 416.47 |
| 2019-09-18 | 413.74 |
| 2019-09-17 | 411.01 |
| 2019-09-16 | 425.56 |
| 2019-09-13 | 437.38 |
| 2019-09-12 | 428.29 |
| 2019-09-11 | 431.93 |
| 2019-09-10 | 397.37 |
| 2019-09-09 | 395.56 |
| 2019-09-06 | 410.10 |
| 2019-09-05 | 385.55 |
| 2019-09-04 | 378.28 |
| 2019-09-03 | 361.91 |
| 2019-09-02 | 366.46 |
| 2019-08-30 | 357.37 |
| 2019-08-29 | 361.91 |
| 2019-08-28 | 372.82 |
| 2019-08-27 | 368.28 |
| 2019-08-26 | 372.82 |
| 2019-08-23 | 387.37 |
| 2019-08-22 | 398.28 |
| 2019-08-21 | 400.10 |
| 2019-08-20 | 401.01 |
| 2019-08-19 | 411.01 |
| 2019-08-16 | 398.28 |
| 2019-08-15 | 396.47 |
| 2019-08-14 | 396.47 |
| 2019-08-13 | 397.37 |
| 2019-08-12 | 420.97 |
| 2019-08-09 | 457.28 |
| 2019-08-08 | 460.91 |
| 2019-08-07 | 451.83 |
| 2019-08-06 | 472.71 |
| 2019-08-05 | 499.03 |
| 2019-08-02 | 526.26 |
| 2019-08-01 | 543.50 |
| 2019-07-31 | 546.22 |
| 2019-07-30 | 546.22 |
| 2019-07-29 | 551.67 |
| 2019-07-26 | 553.48 |
| 2019-07-25 | 548.95 |
| 2019-07-24 | 553.48 |
| 2019-07-23 | 552.58 |
| 2019-07-22 | 548.95 |
| 2019-07-19 | 554.39 |
| 2019-07-18 | 557.11 |
| 2019-07-17 | 564.38 |
| 2019-07-16 | 536.24 |
| 2019-07-15 | 539.87 |
| 2019-07-12 | 544.41 |
| 2019-07-11 | 546.22 |
| 2019-07-10 | 540.78 |
| 2019-07-09 | 546.22 |
| 2019-07-08 | 544.41 |
| 2019-07-05 | 542.59 |
| 2019-07-04 | 551.67 |
| 2019-07-03 | 543.50 |
| 2019-07-02 | 542.59 |
| 2019-06-28 | 540.78 |
| 2019-06-27 | 539.87 |
| 2019-06-26 | 540.78 |
| 2019-06-25 | 546.22 |
| 2019-06-24 | 542.59 |
| 2019-06-21 | 536.24 |
| 2019-06-20 | 576.17 |
| 2019-06-19 | 551.67 |
| 2019-06-18 | 547.13 |
| 2019-06-17 | 554.39 |
| 2019-06-14 | 544.41 |
| 2019-06-13 | 549.85 |
| 2019-06-12 | 555.30 |
| 2019-06-11 | 569.82 |
| 2019-06-10 | 534.42 |
| 2019-06-06 | 519.00 |
| 2019-06-05 | 534.42 |
| 2019-06-04 | 519.00 |
| 2019-06-03 | 534.42 |
| 2019-05-31 | 551.67 |
| 2019-05-30 | 552.58 |
| 2019-05-29 | 566.19 |
| 2019-05-28 | 568.01 |
| 2019-05-27 | 546.22 |
| 2019-05-24 | 553.38 |
| 2019-05-23 | 548.91 |
| 2019-05-22 | 554.28 |
| 2019-05-21 | 562.33 |
| 2019-05-20 | 549.80 |
| 2019-05-17 | 571.28 |
| 2019-05-16 | 583.82 |
| 2019-05-15 | 589.19 |
| 2019-05-14 | 569.49 |
| 2019-05-10 | 584.71 |
| 2019-05-09 | 576.66 |
| 2019-05-08 | 595.45 |
| 2019-05-07 | 613.35 |
| 2019-05-06 | 588.29 |
| 2019-05-03 | 617.83 |
| 2019-05-02 | 624.99 |
| 2019-04-30 | 633.94 |
| 2019-04-29 | 641.99 |
| 2019-04-26 | 642.89 |
| 2019-04-25 | 641.99 |
| 2019-04-24 | 643.78 |
| 2019-04-23 | 650.05 |
| 2019-04-18 | 667.05 |
| 2019-04-17 | 675.11 |
| 2019-04-16 | 676.90 |
| 2019-04-15 | 674.22 |
| 2019-04-12 | 673.32 |
| 2019-04-11 | 681.38 |
| 2019-04-10 | 692.12 |
| 2019-04-09 | 698.38 |
| 2019-04-08 | 692.12 |
| 2019-04-04 | 694.80 |
| 2019-04-03 | 697.49 |
| 2019-04-02 | 702.86 |
| 2019-04-01 | 707.33 |
| 2019-03-29 | 717.18 |
| 2019-03-28 | 712.70 |
| 2019-03-27 | 707.33 |
| 2019-03-26 | 710.02 |
| 2019-03-25 | 708.23 |
| 2019-03-22 | 727.92 |
| 2019-03-21 | 724.34 |
| 2019-03-20 | 721.65 |
| 2019-03-19 | 710.02 |
| 2019-03-18 | 693.01 |
| 2019-03-15 | 678.69 |
| 2019-03-14 | 665.26 |
| 2019-03-13 | 662.58 |
| 2019-03-12 | 699.28 |
| 2019-03-11 | 699.28 |
| 2019-03-08 | 692.12 |
| 2019-03-07 | 706.44 |
| 2019-03-06 | 723.44 |
| 2019-03-05 | 702.86 |
| 2019-03-04 | 711.81 |
| 2019-03-01 | 695.70 |
| 2019-02-28 | 704.65 |
| 2019-02-27 | 693.01 |
| 2019-02-26 | 696.59 |
| 2019-02-25 | 689.43 |
| 2019-02-22 | 693.01 |
| 2019-02-21 | 696.59 |
| 2019-02-20 | 709.12 |
| 2019-02-19 | 706.44 |
| 2019-02-18 | 704.65 |
| 2019-02-15 | 701.96 |
| 2019-02-14 | 709.12 |
| 2019-02-13 | 712.70 |
| 2019-02-12 | 707.33 |
| 2019-02-11 | 720.76 |
| 2019-02-08 | 718.07 |
| 2019-02-04 | 712.70 |
| 2019-02-01 | 703.75 |
| 2019-01-31 | 707.33 |
| 2019-01-30 | 709.12 |
| 2019-01-29 | 700.17 |
| 2019-01-28 | 695.70 |
| 2019-01-25 | 687.64 |
| 2019-01-24 | 676.01 |
| 2019-01-23 | 662.58 |
| 2019-01-22 | 654.52 |
| 2019-01-21 | 662.58 |
| 2019-01-18 | 665.26 |
| 2019-01-17 | 663.47 |
| 2019-01-16 | 660.79 |
| 2019-01-15 | 657.21 |
| 2019-01-14 | 645.57 |
| 2019-01-11 | 647.36 |
| 2019-01-10 | 643.78 |
| 2019-01-09 | 647.36 |
| 2019-01-08 | 652.73 |
| 2019-01-07 | 649.15 |
| 2019-01-04 | 653.63 |
| 2019-01-03 | 637.52 |
| 2019-01-02 | 653.63 |
| 2018-12-31 | 660.79 |
| 2018-12-28 | 652.73 |
| 2018-12-27 | 649.15 |
| 2018-12-24 | 656.31 |
| 2018-12-21 | 652.73 |
| 2018-12-20 | 650.94 |
| 2018-12-19 | 656.31 |
| 2018-12-18 | 665.26 |
| 2018-12-17 | 687.64 |
| 2018-12-14 | 680.48 |
| 2018-12-13 | 701.07 |
| 2018-12-12 | 687.64 |
| 2018-12-11 | 676.90 |
| 2018-12-10 | 688.54 |
| 2018-12-07 | 705.54 |
| 2018-12-06 | 680.48 |
| 2018-12-05 | 693.01 |
| 2018-12-04 | 684.06 |
| 2018-12-03 | 701.07 |
| 2018-11-30 | 687.64 |
| 2018-11-29 | 611.56 |
| 2018-11-28 | 605.30 |
| 2018-11-27 | 585.61 |
| 2018-11-26 | 582.03 |
| 2018-11-23 | 580.24 |
| 2018-11-22 | 575.76 |
| 2018-11-21 | 572.18 |
| 2018-11-20 | 571.28 |
| 2018-11-19 | 577.55 |
| 2018-11-16 | 580.24 |
| 2018-11-15 | 580.24 |
| 2018-11-14 | 571.28 |
| 2018-11-13 | 562.33 |
| 2018-11-12 | 559.65 |
| 2018-11-09 | 565.02 |
| 2018-11-08 | 571.28 |
| 2018-11-07 | 564.12 |
| 2018-11-06 | 567.70 |
| 2018-11-05 | 583.82 |
| 2018-11-02 | 596.35 |
| 2018-11-01 | 590.08 |
| 2018-10-31 | 558.75 |
| 2018-10-30 | 554.28 |
| 2018-10-29 | 574.87 |
| 2018-10-26 | 583.82 |
| 2018-10-25 | 580.24 |
| 2018-10-24 | 589.19 |
| 2018-10-23 | 573.97 |
| 2018-10-22 | 596.35 |
| 2018-10-19 | 587.40 |
| 2018-10-18 | 589.19 |
| 2018-10-16 | 573.97 |
| 2018-10-15 | 590.98 |
| 2018-10-12 | 602.61 |
| 2018-10-11 | 575.76 |
| 2018-10-10 | 633.94 |
| 2018-10-09 | 652.73 |
| 2018-10-08 | 666.16 |
| 2018-10-05 | 696.59 |
| 2018-10-04 | 701.96 |
| 2018-10-03 | 706.44 |
| 2018-10-02 | 695.70 |
| 2018-09-28 | 709.12 |
| 2018-09-27 | 733.29 |
| 2018-09-26 | 736.87 |
| 2018-09-24 | 738.66 |
| 2018-09-21 | 749.40 |
| 2018-09-20 | 732.39 |
| 2018-09-19 | 732.39 |
| 2018-09-18 | 732.39 |
| 2018-09-17 | 712.70 |
| 2018-09-14 | 722.55 |
| 2018-09-13 | 710.91 |
| 2018-09-12 | 706.44 |
| 2018-09-11 | 714.49 |
| 2018-09-10 | 769.99 |
| 2018-09-07 | 795.05 |
| 2018-09-06 | 796.84 |
| 2018-09-05 | 805.79 |
| 2018-09-04 | 821.90 |
| 2018-09-03 | 804.89 |
| 2018-08-31 | 819.20 |
| 2018-08-30 | 813.83 |
| 2018-08-29 | 826.35 |
| 2018-08-28 | 815.62 |
| 2018-08-27 | 812.05 |
| 2018-08-24 | 801.32 |
| 2018-08-23 | 828.14 |
| 2018-08-22 | 842.45 |
| 2018-08-21 | 853.18 |
| 2018-08-20 | 847.81 |
| 2018-08-17 | 833.51 |
| 2018-08-16 | 819.20 |
| 2018-08-15 | 799.53 |
| 2018-08-14 | 820.99 |
| 2018-08-13 | 837.08 |
| 2018-08-10 | 874.64 |
| 2018-08-09 | 828.14 |
| 2018-08-08 | 817.41 |
| 2018-08-07 | 842.45 |
| 2018-08-06 | 794.16 |
| 2018-08-03 | 787.01 |
| 2018-08-02 | 787.01 |
| 2018-08-01 | 813.83 |
| 2018-07-31 | 831.72 |
| 2018-07-30 | 788.80 |
| 2018-07-27 | 793.27 |
| 2018-07-26 | 789.69 |
| 2018-07-25 | 801.32 |
| 2018-07-24 | 794.16 |
| 2018-07-23 | 780.75 |
| 2018-07-20 | 775.38 |
| 2018-07-19 | 778.96 |
| 2018-07-18 | 791.48 |
| 2018-07-17 | 785.22 |
| 2018-07-16 | 786.11 |
| 2018-07-13 | 794.16 |
| 2018-07-12 | 787.90 |
| 2018-07-11 | 783.43 |
| 2018-07-10 | 803.10 |
| 2018-07-09 | 803.10 |
| 2018-07-06 | 782.54 |
| 2018-07-05 | 783.43 |
| 2018-07-04 | 773.60 |
| 2018-07-03 | 794.16 |
| 2018-06-29 | 812.05 |
| 2018-06-28 | 794.16 |
| 2018-06-27 | 812.05 |
| 2018-06-26 | 847.81 |
| 2018-06-25 | 881.79 |
| 2018-06-22 | 901.46 |
| 2018-06-21 | 906.83 |
| 2018-06-20 | 903.25 |
| 2018-06-19 | 905.04 |
| 2018-06-15 | 928.29 |
| 2018-06-14 | 939.02 |
| 2018-06-13 | 946.17 |
| 2018-06-12 | 955.11 |
| 2018-06-11 | 955.11 |
| 2018-06-08 | 956.90 |
| 2018-06-07 | 956.90 |
| 2018-06-06 | 962.26 |
| 2018-06-05 | 962.26 |
| 2018-06-04 | 953.32 |
| 2018-06-01 | 951.53 |
| 2018-05-31 | 949.75 |
| 2018-05-30 | 942.59 |
| 2018-05-29 | 962.26 |
| 2018-05-28 | 980.15 |
| 2018-05-25 | 965.84 |
| 2018-05-24 | 964.05 |
| 2018-05-23 | 974.78 |
| 2018-05-21 | 969.42 |
| 2018-05-18 | 946.36 |
| 2018-05-17 | 935.72 |
| 2018-05-16 | 937.49 |
| 2018-05-15 | 941.04 |
| 2018-05-14 | 932.17 |
| 2018-05-11 | 933.95 |
| 2018-05-10 | 935.72 |
| 2018-05-09 | 939.27 |
| 2018-05-08 | 939.27 |
| 2018-05-07 | 930.40 |
| 2018-05-04 | 942.82 |
| 2018-05-03 | 933.95 |
| 2018-05-02 | 928.63 |
| 2018-04-30 | 939.27 |
| 2018-04-27 | 937.49 |
| 2018-04-26 | 933.95 |
| 2018-04-25 | 926.85 |
| 2018-04-24 | 941.04 |
| 2018-04-23 | 919.76 |
| 2018-04-20 | 923.31 |
| 2018-04-19 | 923.31 |
| 2018-04-18 | 919.76 |
| 2018-04-17 | 912.67 |
| 2018-04-16 | 928.63 |
| 2018-04-13 | 951.68 |
| 2018-04-12 | 955.23 |
| 2018-04-11 | 949.91 |
| 2018-04-10 | 964.10 |
| 2018-04-09 | 935.72 |
| 2018-04-06 | 933.95 |
| 2018-04-04 | 935.72 |
| 2018-04-03 | 933.95 |
| 2018-03-29 | 942.82 |
| 2018-03-28 | 932.17 |
| 2018-03-27 | 957.00 |
| 2018-03-26 | 965.87 |
| 2018-03-23 | 930.40 |
| 2018-03-22 | 958.78 |
| 2018-03-21 | 965.87 |
| 2018-03-20 | 964.10 |
| 2018-03-19 | 978.29 |
| 2018-03-16 | 981.83 |
| 2018-03-15 | 1,003.11 |
| 2018-03-14 | 1,006.66 |
| 2018-03-13 | 992.47 |
| 2018-03-12 | 1,008.43 |
| 2018-03-09 | 1,008.43 |
| 2018-03-08 | 999.57 |
| 2018-03-07 | 974.74 |
| 2018-03-06 | 988.93 |
| 2018-03-05 | 976.51 |
| 2018-03-02 | 992.47 |
| 2018-03-01 | 992.47 |
| 2018-02-28 | 983.61 |
| 2018-02-27 | 976.51 |
| 2018-02-26 | 987.15 |
| 2018-02-23 | 999.57 |
| 2018-02-22 | 1,027.94 |
| 2018-02-21 | 1,088.24 |
| 2018-02-20 | 1,049.23 |
| 2018-02-15 | 1,042.13 |
| 2018-02-14 | 1,020.85 |
| 2018-02-13 | 997.79 |
| 2018-02-12 | 972.96 |
| 2018-02-09 | 974.74 |
| 2018-02-08 | 1,020.85 |
| 2018-02-07 | 1,020.85 |
| 2018-02-06 | 996.02 |
| 2018-02-05 | 1,052.77 |
| 2018-02-02 | 1,084.70 |
| 2018-02-01 | 1,079.37 |
| 2018-01-31 | 1,066.96 |
| 2018-01-30 | 1,079.37 |
| 2018-01-29 | 1,088.24 |
| 2018-01-26 | 1,093.56 |
| 2018-01-25 | 1,088.24 |
| 2018-01-24 | 1,095.34 |
| 2018-01-23 | 1,102.43 |
| 2018-01-22 | 1,100.66 |
| 2018-01-19 | 1,098.88 |
| 2018-01-18 | 1,075.83 |
| 2018-01-17 | 1,100.66 |
| 2018-01-16 | 1,104.20 |
| 2018-01-15 | 1,100.66 |
| 2018-01-12 | 1,114.84 |
| 2018-01-11 | 1,114.84 |
| 2018-01-10 | 1,123.71 |
| 2018-01-09 | 1,114.84 |
| 2018-01-08 | 1,127.26 |
| 2018-01-05 | 1,114.84 |
| 2018-01-04 | 1,098.88 |
| 2018-01-03 | 1,093.56 |
| 2018-01-02 | 1,043.90 |
| 2017-12-29 | 1,017.30 |
| 2017-12-28 | 1,013.76 |
| 2017-12-27 | 1,017.30 |
| 2017-12-22 | 1,017.30 |
| 2017-12-21 | 1,008.43 |
| 2017-12-20 | 1,011.98 |
| 2017-12-19 | 1,006.66 |
| 2017-12-18 | 1,008.43 |
| 2017-12-15 | 997.79 |
| 2017-12-14 | 1,011.98 |
| 2017-12-13 | 1,015.53 |
| 2017-12-12 | 1,008.43 |
| 2017-12-11 | 999.57 |
| 2017-12-08 | 1,006.66 |
| 2017-12-07 | 988.93 |
| 2017-12-06 | 1,008.43 |
| 2017-12-05 | 1,024.40 |
| 2017-12-04 | 1,042.13 |
| 2017-12-01 | 1,008.43 |
| 2017-11-30 | 1,017.30 |
| 2017-11-29 | 1,029.72 |
| 2017-11-28 | 1,024.40 |
| 2017-11-27 | 1,036.81 |
| 2017-11-24 | 1,043.90 |
| 2017-11-23 | 1,051.00 |
| 2017-11-22 | 1,063.41 |
| 2017-11-21 | 1,052.77 |
| 2017-11-20 | 1,061.64 |
| 2017-11-17 | 1,074.05 |
| 2017-11-16 | 1,082.92 |
| 2017-11-15 | 1,075.83 |
| 2017-11-14 | 1,095.34 |
| 2017-11-13 | 1,107.75 |
| 2017-11-10 | 1,113.07 |
| 2017-11-09 | 1,114.84 |
| 2017-11-08 | 1,118.39 |
| 2017-11-07 | 1,093.56 |
| 2017-11-06 | 1,059.87 |
| 2017-11-03 | 1,063.41 |
| 2017-11-02 | 1,082.92 |
| 2017-11-01 | 1,079.37 |
| 2017-10-31 | 1,075.83 |
| 2017-10-30 | 1,086.47 |
| 2017-10-27 | 1,097.11 |
| 2017-10-26 | 1,105.98 |
| 2017-10-25 | 1,109.52 |
| 2017-10-24 | 1,116.62 |
| 2017-10-23 | 1,104.20 |
| 2017-10-20 | 1,127.26 |
| 2017-10-19 | 1,097.11 |
| 2017-10-18 | 1,104.20 |
| 2017-10-17 | 1,121.94 |
| 2017-10-16 | 1,130.81 |
| 2017-10-13 | 1,123.71 |
| 2017-10-12 | 1,121.94 |
| 2017-10-11 | 1,127.26 |
| 2017-10-10 | 1,139.67 |
| 2017-10-09 | 1,130.81 |
| 2017-10-06 | 1,150.31 |
| 2017-10-04 | 1,144.99 |
| 2017-10-03 | 1,125.49 |
| 2017-09-29 | 1,097.11 |
| 2017-09-28 | 1,091.79 |
| 2017-09-27 | 1,088.24 |
| 2017-09-26 | 1,095.34 |
| 2017-09-25 | 1,084.70 |
| 2017-09-22 | 1,137.90 |
| 2017-09-21 | 1,159.18 |
| 2017-09-20 | 1,090.02 |
| 2017-09-19 | 1,098.88 |
| 2017-09-18 | 1,102.43 |
| 2017-09-15 | 1,070.51 |
| 2017-09-14 | 1,061.64 |
| 2017-09-13 | 1,072.28 |
| 2017-09-12 | 1,061.64 |
| 2017-09-11 | 1,058.09 |
| 2017-09-08 | 1,042.13 |
| 2017-09-07 | 1,049.23 |
| 2017-09-06 | 1,033.26 |
| 2017-09-05 | 1,036.81 |
| 2017-09-04 | 1,027.94 |
| 2017-09-01 | 1,036.81 |
| 2017-08-31 | 1,042.13 |
| 2017-08-30 | 1,051.00 |
| 2017-08-29 | 1,056.24 |
| 2017-08-28 | 1,051.00 |
| 2017-08-25 | 1,035.28 |
| 2017-08-24 | 1,024.80 |
| 2017-08-22 | 1,031.79 |
| 2017-08-21 | 1,035.28 |
| 2017-08-18 | 1,038.77 |
| 2017-08-17 | 1,033.53 |
| 2017-08-16 | 1,044.01 |
| 2017-08-15 | 1,037.03 |
| 2017-08-14 | 1,031.79 |
| 2017-08-11 | 1,059.73 |
| 2017-08-10 | 1,098.16 |
| 2017-08-09 | 1,119.12 |
| 2017-08-08 | 1,138.33 |
| 2017-08-07 | 1,119.12 |
| 2017-08-04 | 1,140.07 |
| 2017-08-03 | 1,141.82 |
| 2017-08-02 | 1,136.58 |
| 2017-08-01 | 1,175.01 |
| 2017-07-31 | 1,047.51 |
| 2017-07-28 | 988.12 |
| 2017-07-27 | 991.61 |
| 2017-07-26 | 926.99 |
| 2017-07-25 | 906.03 |
| 2017-07-24 | 897.30 |
| 2017-07-21 | 883.33 |
| 2017-07-20 | 899.05 |
| 2017-07-19 | 906.03 |
| 2017-07-18 | 879.83 |
| 2017-07-17 | 879.83 |
| 2017-07-14 | 878.09 |
| 2017-07-13 | 881.58 |
| 2017-07-12 | 885.07 |
| 2017-07-11 | 886.82 |
| 2017-07-10 | 886.82 |
| 2017-07-07 | 885.07 |
| 2017-07-06 | 890.31 |
| 2017-07-05 | 895.55 |
| 2017-07-04 | 855.38 |
| 2017-07-03 | 862.37 |
| 2017-06-30 | 851.89 |
| 2017-06-29 | 850.14 |
| 2017-06-28 | 851.89 |
| 2017-06-27 | 874.59 |
| 2017-06-26 | 872.85 |
| 2017-06-23 | 834.42 |
| 2017-06-22 | 830.93 |
| 2017-06-21 | 829.18 |
| 2017-06-20 | 844.90 |
| 2017-06-19 | 846.65 |
| 2017-06-16 | 851.89 |
| 2017-06-15 | 853.63 |
| 2017-06-14 | 869.35 |
| 2017-06-13 | 881.58 |
| 2017-06-12 | 888.57 |
| 2017-06-09 | 948.82 |
| 2017-06-08 | 951.64 |
| 2017-06-07 | 951.64 |
| 2017-06-06 | 954.45 |
| 2017-06-05 | 955.85 |
| 2017-06-02 | 950.23 |
| 2017-06-01 | 960.07 |
| 2017-05-31 | 946.01 |
| 2017-05-29 | 813.85 |
| 2017-05-26 | 780.11 |
| 2017-05-25 | 773.79 |
| 2017-05-24 | 770.98 |
| 2017-05-23 | 762.55 |
| 2017-05-22 | 775.19 |
| 2017-05-19 | 770.98 |
| 2017-05-18 | 742.88 |
| 2017-05-17 | 745.69 |
| 2017-05-16 | 744.28 |
| 2017-05-15 | 742.88 |
| 2017-05-12 | 741.47 |
| 2017-05-11 | 744.28 |
| 2017-05-10 | 740.07 |
| 2017-05-09 | 738.67 |
| 2017-05-08 | 742.88 |
| 2017-05-05 | 734.45 |
| 2017-05-04 | 737.26 |
| 2017-05-02 | 737.26 |
| 2017-04-28 | 740.07 |
| 2017-04-27 | 737.26 |
| 2017-04-26 | 734.45 |
| 2017-04-25 | 737.26 |
| 2017-04-24 | 740.07 |
| 2017-04-21 | 740.07 |
| 2017-04-20 | 740.07 |
| 2017-04-19 | 741.47 |
| 2017-04-18 | 742.88 |
| 2017-04-13 | 747.09 |
| 2017-04-12 | 742.88 |
| 2017-04-11 | 749.90 |
| 2017-04-10 | 748.50 |
| 2017-04-07 | 748.50 |
| 2017-04-06 | 747.09 |
| 2017-04-05 | 744.28 |
| 2017-04-03 | 735.86 |
| 2017-03-31 | 740.07 |
| 2017-03-30 | 741.47 |
| 2017-03-29 | 741.47 |
| 2017-03-28 | 741.47 |
| 2017-03-27 | 737.26 |
| 2017-03-24 | 747.09 |
| 2017-03-23 | 744.28 |
| 2017-03-22 | 740.07 |
| 2017-03-21 | 735.86 |
| 2017-03-20 | 734.45 |
| 2017-03-17 | 738.67 |
| 2017-03-16 | 754.12 |
| 2017-03-15 | 756.93 |
| 2017-03-14 | 682.47 |
| 2017-03-13 | 683.88 |
| 2017-03-10 | 710.57 |
| 2017-03-09 | 717.59 |
| 2017-03-08 | 727.43 |
| 2017-03-07 | 727.43 |
| 2017-03-06 | 727.43 |
| 2017-03-03 | 727.43 |
| 2017-03-02 | 733.05 |
| 2017-03-01 | 734.45 |
| 2017-02-28 | 723.21 |
| 2017-02-27 | 723.21 |
| 2017-02-24 | 731.64 |
| 2017-02-23 | 727.43 |
| 2017-02-22 | 734.45 |
| 2017-02-21 | 707.76 |
| 2017-02-20 | 724.62 |
| 2017-02-17 | 728.83 |
| 2017-02-16 | 731.64 |
| 2017-02-15 | 733.05 |
| 2017-02-14 | 740.07 |
| 2017-02-13 | 741.47 |
| 2017-02-10 | 744.28 |
| 2017-02-09 | 744.28 |
| 2017-02-08 | 738.67 |
| 2017-02-07 | 726.02 |
| 2017-02-06 | 730.24 |
| 2017-02-03 | 730.24 |
| 2017-02-02 | 716.19 |
| 2017-02-01 | 738.67 |
| 2017-01-27 | 759.74 |
| 2017-01-26 | 766.76 |
| 2017-01-25 | 769.57 |
| 2017-01-24 | 775.19 |
| 2017-01-23 | 777.61 |
| 2017-01-20 | 781.24 |
| 2017-01-19 | 780.03 |
| 2017-01-18 | 776.40 |
| 2017-01-17 | 778.82 |
| 2017-01-16 | 805.45 |
| 2017-01-13 | 763.09 |
| 2017-01-12 | 750.98 |
| 2017-01-11 | 766.72 |
| 2017-01-10 | 767.93 |
| 2017-01-09 | 765.51 |
| 2017-01-06 | 761.87 |
| 2017-01-05 | 747.35 |
| 2017-01-04 | 709.82 |
| 2017-01-03 | 724.35 |
| 2016-12-30 | 715.88 |
| 2016-12-29 | 718.30 |
| 2016-12-28 | 720.72 |
| 2016-12-23 | 697.72 |
| 2016-12-22 | 683.19 |
| 2016-12-21 | 667.46 |
| 2016-12-20 | 690.46 |
| 2016-12-19 | 717.09 |
| 2016-12-16 | 726.77 |
| 2016-12-15 | 724.35 |
| 2016-12-14 | 740.09 |
| 2016-12-13 | 748.56 |
| 2016-12-12 | 746.14 |
| 2016-12-09 | 776.40 |
| 2016-12-08 | 777.61 |
| 2016-12-07 | 804.24 |
| 2016-12-06 | 816.35 |
| 2016-12-05 | 775.19 |
| 2016-12-02 | 775.19 |
| 2016-12-01 | 771.56 |
| 2016-11-30 | 769.14 |
| 2016-11-29 | 766.72 |
| 2016-11-28 | 786.08 |
| 2016-11-25 | 798.19 |
| 2016-11-24 | 816.35 |
| 2016-11-23 | 753.40 |
| 2016-11-22 | 754.61 |
| 2016-11-21 | 746.14 |
| 2016-11-18 | 744.93 |
| 2016-11-17 | 736.45 |
| 2016-11-16 | 735.24 |
| 2016-11-15 | 744.93 |
| 2016-11-14 | 742.51 |
| 2016-11-11 | 741.30 |
| 2016-11-10 | 744.93 |
| 2016-11-09 | 736.45 |
| 2016-11-08 | 742.51 |
| 2016-11-07 | 736.45 |
| 2016-11-04 | 746.14 |
| 2016-11-03 | 736.45 |
| 2016-11-02 | 740.09 |
| 2016-11-01 | 748.56 |
| 2016-10-31 | 748.56 |
| 2016-10-28 | 754.61 |
| 2016-10-27 | 753.40 |
| 2016-10-26 | 764.30 |
| 2016-10-25 | 780.03 |
| 2016-10-24 | 734.03 |
| 2016-10-20 | 740.09 |
| 2016-10-19 | 736.45 |
| 2016-10-18 | 735.24 |
| 2016-10-17 | 730.40 |
| 2016-10-14 | 731.61 |
| 2016-10-13 | 729.19 |
| 2016-10-12 | 732.82 |
| 2016-10-11 | 741.30 |
| 2016-10-07 | 748.56 |
| 2016-10-06 | 744.93 |
| 2016-10-05 | 747.35 |
| 2016-10-04 | 741.30 |
| 2016-10-03 | 747.35 |
| 2016-09-30 | 735.24 |
| 2016-09-29 | 754.61 |
| 2016-09-28 | 775.19 |
| 2016-09-27 | 803.03 |
| 2016-09-26 | 809.08 |
| 2016-09-23 | 812.72 |
| 2016-09-22 | 813.93 |
| 2016-09-21 | 815.14 |
| 2016-09-20 | 827.24 |
| 2016-09-19 | 833.29 |
| 2016-09-15 | 828.45 |
| 2016-09-14 | 834.50 |
| 2016-09-13 | 834.50 |
| 2016-09-12 | 838.14 |
| 2016-09-09 | 857.50 |
| 2016-09-08 | 860.53 |
| 2016-09-07 | 864.16 |
| 2016-09-06 | 848.43 |
| 2016-09-05 | 872.63 |
| 2016-09-02 | 877.47 |
| 2016-09-01 | 877.47 |
| 2016-08-31 | 910.13 |
| 2016-08-30 | 921.02 |
| 2016-08-29 | 914.97 |
| 2016-08-26 | 933.11 |
| 2016-08-25 | 934.32 |
| 2016-08-24 | 947.63 |
| 2016-08-23 | 934.32 |
| 2016-08-22 | 954.89 |
| 2016-08-19 | 1,034.73 |
| 2016-08-18 | 1,138.16 |
| 2016-08-17 | 1,164.29 |
| 2016-08-16 | 1,177.35 |
| 2016-08-15 | 1,193.02 |
| 2016-08-12 | 1,179.96 |
| 2016-08-11 | 1,169.51 |
| 2016-08-10 | 1,177.35 |
| 2016-08-09 | 1,146.00 |
| 2016-08-08 | 1,070.25 |
| 2016-08-05 | 1,004.94 |
| 2016-08-04 | 994.50 |
| 2016-08-03 | 989.27 |
| 2016-08-01 | 994.50 |
| 2016-07-29 | 997.11 |
| 2016-07-28 | 1,091.15 |
| 2016-07-27 | 1,055.27 |
| 2016-07-26 | 1,045.70 |
| 2016-07-25 | 1,048.09 |
| 2016-07-22 | 1,040.92 |
| 2016-07-21 | 1,033.74 |
| 2016-07-20 | 1,021.78 |
| 2016-07-19 | 911.76 |
| 2016-07-18 | 766.81 |
| 2016-07-15 | 745.76 |
| 2016-07-14 | 716.10 |
| 2016-07-13 | 696.97 |
| 2016-07-12 | 696.01 |
| 2016-07-11 | 696.01 |
| 2016-07-08 | 684.53 |
| 2016-07-07 | 687.40 |
| 2016-07-06 | 681.66 |
| 2016-07-05 | 684.53 |
| 2016-07-04 | 695.05 |
| 2016-06-30 | 686.44 |
| 2016-06-29 | 684.53 |
| 2016-06-28 | 685.49 |
| 2016-06-27 | 683.57 |
| 2016-06-24 | 689.31 |
| 2016-06-23 | 693.14 |
| 2016-06-22 | 684.53 |
| 2016-06-21 | 685.49 |
| 2016-06-20 | 689.31 |
| 2016-06-17 | 694.10 |
| 2016-06-16 | 727.58 |
| 2016-06-15 | 738.11 |
| 2016-06-14 | 738.11 |
| 2016-06-13 | 741.93 |
| 2016-06-10 | 741.93 |
| 2016-06-08 | 740.98 |
| 2016-06-07 | 741.93 |
| 2016-06-06 | 749.59 |
| 2016-06-03 | 751.50 |
| 2016-06-02 | 751.50 |
| 2016-06-01 | 742.89 |
| 2016-05-31 | 752.46 |
| 2016-05-30 | 750.54 |
| 2016-05-27 | 770.64 |
| 2016-05-26 | 765.85 |
| 2016-05-25 | 781.16 |
| 2016-05-24 | 775.42 |
| 2016-05-23 | 765.85 |
| 2016-05-20 | 771.11 |
| 2016-05-19 | 774.94 |
| 2016-05-18 | 798.85 |
| 2016-05-17 | 803.63 |
| 2016-05-16 | 779.72 |
| 2016-05-13 | 793.11 |
| 2016-05-12 | 802.67 |
| 2016-05-11 | 820.84 |
| 2016-05-10 | 799.80 |
| 2016-05-09 | 817.97 |
| 2016-05-06 | 811.28 |
| 2016-05-05 | 811.28 |
| 2016-05-04 | 827.53 |
| 2016-05-03 | 831.36 |
| 2016-04-29 | 821.79 |
| 2016-04-28 | 814.14 |
| 2016-04-27 | 817.97 |
| 2016-04-26 | 810.32 |
| 2016-04-25 | 804.58 |
| 2016-04-22 | 814.14 |
| 2016-04-21 | 822.75 |
| 2016-04-20 | 832.31 |
| 2016-04-19 | 833.27 |
| 2016-04-18 | 840.92 |
| 2016-04-15 | 851.44 |
| 2016-04-14 | 851.44 |
| 2016-04-13 | 844.74 |
| 2016-04-12 | 844.74 |
| 2016-04-11 | 844.74 |
| 2016-04-08 | 844.74 |
| 2016-04-07 | 835.18 |
| 2016-04-06 | 809.36 |
| 2016-04-05 | 841.88 |
| 2016-04-01 | 813.19 |
| 2016-03-31 | 843.79 |
| 2016-03-30 | 853.35 |
| 2016-03-29 | 848.57 |
| 2016-03-24 | 831.36 |
| 2016-03-23 | 803.63 |
| 2016-03-22 | 803.63 |
| 2016-03-21 | 817.97 |
| 2016-03-18 | 817.97 |
| 2016-03-17 | 798.85 |
| 2016-03-16 | 798.85 |
| 2016-03-15 | 808.41 |
| 2016-03-14 | 894.47 |
| 2016-03-11 | 861.00 |
| 2016-03-10 | 863.39 |
| 2016-03-09 | 846.66 |
| 2016-03-08 | 782.59 |
| 2016-03-07 | 780.68 |
| 2016-03-04 | 759.64 |
| 2016-03-03 | 741.47 |
| 2016-03-02 | 746.25 |
| 2016-03-01 | 740.52 |
| 2016-02-29 | 715.65 |
| 2016-02-26 | 741.47 |
| 2016-02-25 | 742.43 |
| 2016-02-24 | 741.47 |
| 2016-02-23 | 743.38 |
| 2016-02-22 | 721.39 |
| 2016-02-19 | 721.39 |
| 2016-02-18 | 715.65 |
| 2016-02-17 | 718.52 |
| 2016-02-16 | 714.70 |
| 2016-02-15 | 713.74 |
| 2016-02-12 | 711.83 |
| 2016-02-11 | 705.14 |
| 2016-02-05 | 717.57 |
| 2016-02-04 | 711.83 |
| 2016-02-03 | 705.14 |
| 2016-02-02 | 711.83 |
| 2016-02-01 | 719.48 |
| 2016-01-29 | 747.21 |
| 2016-01-28 | 755.82 |
| 2016-01-27 | 736.69 |
| 2016-01-26 | 731.91 |
| 2016-01-25 | 747.21 |
| 2016-01-22 | 746.25 |
| 2016-01-21 | 745.30 |
| 2016-01-20 | 741.47 |
| 2016-01-19 | 765.38 |
| 2016-01-18 | 756.77 |
| 2016-01-15 | 768.25 |
| 2016-01-14 | 777.81 |
| 2016-01-13 | 817.97 |
| 2016-01-12 | 810.32 |
| 2016-01-11 | 827.53 |
| 2016-01-08 | 863.39 |
| 2016-01-07 | 851.44 |
| 2016-01-06 | 896.86 |
| 2016-01-05 | 892.08 |
| 2016-01-04 | 937.50 |
| 2015-12-31 | 1,047.46 |
| 2015-12-30 | 1,047.46 |
| 2015-12-29 | 1,043.05 |
| 2015-12-28 | 1,047.46 |
| 2015-12-24 | 1,012.16 |
| 2015-12-23 | 959.20 |
| 2015-12-22 | 950.37 |
| 2015-12-21 | 884.17 |
| 2015-12-18 | 923.89 |
| 2015-12-17 | 848.86 |
| 2015-12-16 | 846.66 |
| 2015-12-15 | 829.00 |
| 2015-12-14 | 822.38 |
| 2015-12-11 | 829.00 |
| 2015-12-10 | 853.28 |
| 2015-12-09 | 817.97 |
| 2015-12-08 | 798.11 |
| 2015-12-07 | 835.62 |
| 2015-12-04 | 815.76 |
| 2015-12-03 | 815.76 |
| 2015-12-02 | 815.76 |
| 2015-12-01 | 813.56 |
| 2015-11-30 | 842.24 |
| 2015-11-27 | 800.32 |
| 2015-11-26 | 791.49 |
| 2015-11-25 | 795.90 |
| 2015-11-24 | 791.49 |
| 2015-11-23 | 798.11 |
| 2015-11-20 | 787.08 |
| 2015-11-19 | 782.66 |
| 2015-11-18 | 809.14 |
| 2015-11-17 | 826.80 |
| 2015-11-16 | 795.90 |
| 2015-11-13 | 811.35 |
| 2015-11-12 | 728.82 |
| 2015-11-11 | 694.40 |
| 2015-11-10 | 692.63 |
| 2015-11-09 | 694.40 |
| 2015-11-06 | 694.40 |
| 2015-11-05 | 694.40 |
| 2015-11-04 | 702.34 |
| 2015-11-03 | 696.16 |
| 2015-11-02 | 694.40 |
| 2015-10-30 | 697.04 |
| 2015-10-29 | 694.40 |
| 2015-10-28 | 710.28 |
| 2015-10-27 | 692.63 |
| 2015-10-26 | 689.98 |
| 2015-10-23 | 694.40 |
| 2015-10-22 | 692.63 |
| 2015-10-20 | 694.40 |
| 2015-10-19 | 694.40 |
| 2015-10-16 | 698.81 |
| 2015-10-15 | 701.46 |
| 2015-10-14 | 702.34 |
| 2015-10-13 | 698.81 |
| 2015-10-12 | 699.69 |
| 2015-10-09 | 710.28 |
| 2015-10-08 | 705.87 |
| 2015-10-07 | 727.06 |
| 2015-10-06 | 718.23 |
| 2015-10-05 | 716.46 |
| 2015-10-02 | 701.46 |
| 2015-09-30 | 703.22 |
| 2015-09-29 | 715.58 |
| 2015-09-25 | 716.46 |
| 2015-09-24 | 720.88 |
| 2015-09-23 | 700.58 |
| 2015-09-22 | 689.10 |
| 2015-09-21 | 687.34 |
| 2015-09-18 | 725.29 |
| 2015-09-17 | 667.03 |
| 2015-09-16 | 681.16 |
| 2015-09-15 | 687.34 |
| 2015-09-14 | 693.51 |
| 2015-09-11 | 681.16 |
| 2015-09-10 | 688.22 |
| 2015-09-09 | 686.45 |
| 2015-09-08 | 663.50 |
| 2015-09-07 | 666.15 |
| 2015-09-04 | 672.33 |
| 2015-09-02 | 696.16 |
| 2015-09-01 | 712.05 |
| 2015-08-31 | 697.04 |
| 2015-08-28 | 706.75 |
| 2015-08-27 | 706.75 |
| 2015-08-26 | 703.49 |
| 2015-08-25 | 679.02 |
| 2015-08-24 | 672.49 |
| 2015-08-21 | 675.76 |
| 2015-08-20 | 677.39 |
| 2015-08-19 | 677.39 |
| 2015-08-18 | 680.65 |
| 2015-08-17 | 645.57 |
| 2015-08-14 | 666.78 |
| 2015-08-13 | 640.68 |
| 2015-08-12 | 634.97 |
| 2015-08-11 | 658.63 |
| 2015-08-10 | 658.63 |
| 2015-08-07 | 674.12 |
| 2015-08-06 | 665.15 |
| 2015-08-05 | 666.78 |
| 2015-08-04 | 639.86 |
| 2015-08-03 | 640.68 |
| 2015-07-31 | 652.10 |
| 2015-07-30 | 659.44 |
| 2015-07-29 | 673.31 |
| 2015-07-28 | 666.78 |
| 2015-07-27 | 670.05 |
| 2015-07-24 | 671.68 |
| 2015-07-23 | 676.57 |
| 2015-07-22 | 679.02 |
| 2015-07-21 | 674.12 |
| 2015-07-20 | 691.26 |
| 2015-07-17 | 679.02 |
| 2015-07-16 | 694.52 |
| 2015-07-15 | 695.33 |
| 2015-07-14 | 715.73 |
| 2015-07-13 | 652.92 |
| 2015-07-10 | 698.60 |
| 2015-07-09 | 652.10 |
| 2015-07-08 | 623.55 |
| 2015-07-07 | 661.89 |
| 2015-07-06 | 676.57 |
| 2015-07-03 | 758.55 |
| 2015-07-02 | 821.77 |
| 2015-06-30 | 948.21 |
| 2015-06-29 | 975.99 |
| 2015-06-26 | 977.84 |
| 2015-06-25 | 992.66 |
| 2015-06-24 | 1,000.06 |
| 2015-06-23 | 959.32 |
| 2015-06-22 | 940.80 |
| 2015-06-19 | 903.76 |
| 2015-06-18 | 903.76 |
| 2015-06-17 | 909.32 |
| 2015-06-16 | 903.76 |
| 2015-06-15 | 894.50 |
| 2015-06-12 | 857.46 |
| 2015-06-11 | 853.76 |
| 2015-06-10 | 859.32 |
| 2015-06-09 | 863.02 |
| 2015-06-08 | 855.61 |
| 2015-06-05 | 844.50 |
| 2015-06-04 | 855.61 |
| 2015-06-03 | 792.64 |
| 2015-06-02 | 783.38 |
| 2015-06-01 | 792.64 |
| 2015-05-29 | 801.90 |
| 2015-05-28 | 798.20 |
| 2015-05-27 | 788.94 |
| 2015-05-26 | 801.90 |
| 2015-05-22 | 803.76 |
| 2015-05-21 | 807.46 |
| 2015-05-20 | 807.09 |
| 2015-05-19 | 799.69 |
| 2015-05-18 | 788.58 |
| 2015-05-15 | 766.36 |
| 2015-05-14 | 762.66 |
| 2015-05-13 | 788.58 |
| 2015-05-12 | 786.73 |
| 2015-05-11 | 788.58 |
| 2015-05-08 | 784.88 |
| 2015-05-07 | 775.62 |
| 2015-05-06 | 790.43 |
| 2015-05-05 | 790.43 |
| 2015-05-04 | 807.09 |
| 2015-04-30 | 790.43 |
| 2015-04-29 | 795.98 |
| 2015-04-28 | 797.83 |
| 2015-04-27 | 794.13 |
| 2015-04-24 | 795.98 |
| 2015-04-23 | 788.58 |
| 2015-04-22 | 781.17 |
| 2015-04-21 | 781.17 |
| 2015-04-20 | 773.77 |
| 2015-04-17 | 784.88 |
| 2015-04-16 | 771.92 |
| 2015-04-15 | 758.96 |
| 2015-04-14 | 768.21 |
| 2015-04-13 | 766.36 |
| 2015-04-10 | 803.39 |
| 2015-04-09 | 777.47 |
| 2015-04-08 | 779.32 |
| 2015-04-02 | 792.28 |
| 2015-04-01 | 807.09 |
| 2015-03-31 | 795.98 |
| 2015-03-30 | 805.24 |
| 2015-03-27 | 788.58 |
| 2015-03-26 | 768.21 |
| 2015-03-25 | 779.32 |
| 2015-03-24 | 777.47 |
| 2015-03-23 | 777.47 |
| 2015-03-20 | 775.62 |
| 2015-03-19 | 775.62 |
| 2015-03-18 | 777.47 |
| 2015-03-17 | 773.77 |
| 2015-03-16 | 762.66 |
| 2015-03-13 | 766.36 |
| 2015-03-12 | 742.30 |
| 2015-03-11 | 755.26 |
| 2015-03-10 | 760.81 |
| 2015-03-09 | 751.55 |
| 2015-03-06 | 755.26 |
| 2015-03-05 | 747.85 |
| 2015-03-04 | 768.21 |
| 2015-03-03 | 764.51 |
| 2015-03-02 | 783.02 |
| 2015-02-27 | 758.96 |
| 2015-02-26 | 764.51 |
| 2015-02-25 | 770.07 |
| 2015-02-24 | 784.88 |
| 2015-02-23 | 781.17 |
| 2015-02-18 | 792.28 |
| 2015-02-17 | 783.02 |
| 2015-02-16 | 792.28 |
| 2015-02-13 | 779.32 |
| 2015-02-12 | 764.51 |
| 2015-02-11 | 762.66 |
| 2015-02-10 | 762.66 |
| 2015-02-09 | 766.36 |
| 2015-02-06 | 766.36 |
| 2015-02-05 | 784.88 |
| 2015-02-04 | 792.28 |
| 2015-02-03 | 812.64 |
| 2015-02-02 | 816.35 |
| 2015-01-30 | 823.75 |
| 2015-01-29 | 816.35 |
| 2015-01-28 | 827.45 |
| 2015-01-27 | 821.90 |
| 2015-01-26 | 834.86 |
| 2015-01-23 | 820.05 |
| 2015-01-22 | 825.60 |
| 2015-01-21 | 823.75 |
| 2015-01-20 | 823.75 |
| 2015-01-19 | 823.75 |
| 2015-01-16 | 833.01 |
| 2015-01-15 | 834.86 |
| 2015-01-14 | 840.41 |
| 2015-01-13 | 838.56 |
| 2015-01-12 | 827.45 |
| 2015-01-09 | 855.22 |
| 2015-01-08 | 855.22 |
| 2015-01-07 | 879.29 |
| 2015-01-06 | 847.82 |
| 2015-01-05 | 816.35 |
| 2015-01-02 | 790.43 |
| 2014-12-31 | 784.88 |
| 2014-12-30 | 775.62 |
| 2014-12-29 | 860.77 |
| 2014-12-24 | 903.35 |
| 2014-12-23 | 885.61 |
| 2014-12-22 | 811.41 |
| 2014-12-19 | 809.79 |
| 2014-12-18 | 811.41 |
| 2014-12-17 | 808.18 |
| 2014-12-16 | 809.79 |
| 2014-12-15 | 803.34 |
| 2014-12-12 | 779.14 |
| 2014-12-11 | 774.30 |
| 2014-12-10 | 743.65 |
| 2014-12-09 | 733.98 |
| 2014-12-08 | 735.59 |
| 2014-12-05 | 724.30 |
| 2014-12-04 | 637.19 |
| 2014-12-03 | 638.80 |
| 2014-12-02 | 642.03 |
| 2014-12-01 | 622.67 |
| 2014-11-28 | 642.03 |
| 2014-11-27 | 640.42 |
| 2014-11-26 | 635.58 |
| 2014-11-25 | 627.51 |
| 2014-11-24 | 630.74 |
| 2014-11-21 | 619.45 |
| 2014-11-20 | 612.99 |
| 2014-11-19 | 622.67 |
| 2014-11-18 | 621.06 |
| 2014-11-17 | 627.51 |
| 2014-11-14 | 622.67 |
| 2014-11-13 | 614.61 |
| 2014-11-12 | 619.45 |
| 2014-11-11 | 609.77 |
| 2014-11-10 | 606.54 |
| 2014-11-07 | 608.15 |
| 2014-11-06 | 603.31 |
| 2014-11-05 | 609.77 |
| 2014-11-04 | 601.70 |
| 2014-11-03 | 619.45 |
| 2014-10-31 | 600.09 |
| 2014-10-30 | 603.31 |
| 2014-10-29 | 592.02 |
| 2014-10-28 | 583.96 |
| 2014-10-27 | 595.25 |
| 2014-10-24 | 621.06 |
| 2014-10-23 | 617.83 |
| 2014-10-22 | 622.67 |
| 2014-10-21 | 625.90 |
| 2014-10-20 | 648.48 |
| 2014-10-17 | 667.84 |
| 2014-10-16 | 664.92 |
| 2014-10-15 | 648.90 |
| 2014-10-14 | 648.90 |
| 2014-10-13 | 666.38 |
| 2014-10-10 | 635.78 |
| 2014-10-09 | 564.39 |
| 2014-10-08 | 573.13 |
| 2014-10-07 | 568.76 |
| 2014-10-06 | 549.82 |
| 2014-10-03 | 546.91 |
| 2014-09-30 | 551.28 |
| 2014-09-29 | 554.19 |
| 2014-09-26 | 532.34 |
| 2014-09-25 | 517.77 |
| 2014-09-24 | 495.91 |
| 2014-09-23 | 491.54 |
| 2014-09-22 | 493.00 |
| 2014-09-19 | 517.77 |
| 2014-09-18 | 527.97 |
| 2014-09-17 | 538.17 |
| 2014-09-16 | 557.11 |
| 2014-09-15 | 557.11 |
| 2014-09-12 | 562.93 |
| 2014-09-11 | 555.65 |
| 2014-09-10 | 567.31 |
| 2014-09-08 | 578.81 |
| 2014-09-05 | 570.18 |
| 2014-09-04 | 568.74 |
| 2014-09-03 | 581.69 |
| 2014-09-02 | 531.35 |
| 2014-09-01 | 479.58 |
| 2014-08-29 | 479.58 |
| 2014-08-28 | 483.89 |
| 2014-08-27 | 481.02 |
| 2014-08-26 | 488.21 |
| 2014-08-25 | 493.96 |
| 2014-08-22 | 506.90 |
| 2014-08-21 | 505.47 |
| 2014-08-20 | 516.97 |
| 2014-08-19 | 518.41 |
| 2014-08-18 | 521.28 |
| 2014-08-15 | 519.85 |
| 2014-08-14 | 525.60 |
| 2014-08-13 | 519.85 |
| 2014-08-12 | 522.72 |
| 2014-08-11 | 508.34 |
| 2014-08-08 | 529.91 |
| 2014-08-07 | 547.17 |
| 2014-08-06 | 548.61 |
| 2014-08-05 | 550.05 |
| 2014-08-04 | 551.49 |
| 2014-08-01 | 528.48 |
| 2014-07-31 | 537.10 |
| 2014-07-30 | 550.05 |
| 2014-07-29 | 557.24 |
| 2014-07-28 | 560.12 |
| 2014-07-25 | 548.61 |
| 2014-07-24 | 529.91 |
| 2014-07-23 | 534.23 |
| 2014-07-22 | 532.79 |
| 2014-07-21 | 514.09 |
| 2014-07-18 | 486.77 |
| 2014-07-17 | 483.89 |
| 2014-07-16 | 481.02 |
| 2014-07-15 | 485.33 |
| 2014-07-14 | 486.77 |
| 2014-07-11 | 498.27 |
| 2014-07-10 | 499.71 |
| 2014-07-09 | 498.27 |
| 2014-07-08 | 495.40 |
| 2014-07-07 | 488.21 |
| 2014-07-04 | 496.84 |
| 2014-07-03 | 478.14 |
| 2014-07-02 | 486.77 |
| 2014-06-30 | 481.02 |
| 2014-06-27 | 475.26 |
| 2014-06-26 | 479.58 |
| 2014-06-25 | 476.70 |
| 2014-06-24 | 474.11 |
| 2014-06-23 | 472.39 |
| 2014-06-20 | 475.26 |
| 2014-06-19 | 474.11 |
| 2014-06-18 | 478.14 |
| 2014-06-17 | 481.02 |
| 2014-06-16 | 481.02 |
| 2014-06-13 | 474.69 |
| 2014-06-12 | 475.26 |
| 2014-06-11 | 476.70 |
| 2014-06-10 | 479.58 |
| 2014-06-09 | 476.70 |
| 2014-06-06 | 476.70 |
| 2014-06-05 | 476.70 |
| 2014-06-04 | 475.26 |
| 2014-06-03 | 479.58 |
| 2014-05-30 | 473.54 |
| 2014-05-29 | 474.11 |
| 2014-05-28 | 475.26 |
| 2014-05-27 | 473.54 |
| 2014-05-26 | 474.69 |
| 2014-05-23 | 472.39 |
| 2014-05-22 | 468.94 |
| 2014-05-21 | 468.07 |
| 2014-05-20 | 463.87 |
| 2014-05-19 | 461.06 |
| 2014-05-16 | 463.87 |
| 2014-05-15 | 466.67 |
| 2014-05-14 | 462.46 |
| 2014-05-13 | 470.88 |
| 2014-05-12 | 473.68 |
| 2014-05-09 | 470.88 |
| 2014-05-08 | 468.07 |
| 2014-05-07 | 473.68 |
| 2014-05-05 | 465.27 |
| 2014-05-02 | 463.87 |
| 2014-04-30 | 469.48 |
| 2014-04-29 | 466.67 |
| 2014-04-28 | 468.07 |
| 2014-04-25 | 461.06 |
| 2014-04-24 | 465.27 |
| 2014-04-23 | 468.07 |
| 2014-04-22 | 461.06 |
| 2014-04-17 | 458.25 |
| 2014-04-16 | 462.46 |
| 2014-04-15 | 461.06 |
| 2014-04-14 | 475.09 |
| 2014-04-11 | 460.50 |
| 2014-04-10 | 459.94 |
| 2014-04-09 | 462.46 |
| 2014-04-08 | 456.01 |
| 2014-04-07 | 456.57 |
| 2014-04-04 | 451.52 |
| 2014-04-03 | 434.13 |
| 2014-04-02 | 433.57 |
| 2014-04-01 | 431.32 |
| 2014-03-31 | 433.01 |
| 2014-03-28 | 419.54 |
| 2014-03-27 | 425.15 |
| 2014-03-26 | 425.71 |
| 2014-03-25 | 408.32 |
| 2014-03-24 | 408.88 |
| 2014-03-21 | 408.88 |
| 2014-03-20 | 419.54 |
| 2014-03-19 | 433.01 |
| 2014-03-18 | 441.42 |
| 2014-03-17 | 443.67 |
| 2014-03-14 | 455.45 |
| 2014-03-13 | 452.64 |
| 2014-03-12 | 450.96 |
| 2014-03-11 | 448.16 |
| 2014-03-10 | 381.39 |
| 2014-03-07 | 370.17 |
| 2014-03-06 | 342.68 |
| 2014-03-05 | 323.04 |
| 2014-03-04 | 332.02 |
| 2014-03-03 | 321.36 |
| 2014-02-28 | 320.79 |
| 2014-02-27 | 322.48 |
| 2014-02-26 | 310.70 |
| 2014-02-25 | 311.26 |
| 2014-02-24 | 319.11 |
| 2014-02-21 | 327.53 |
| 2014-02-20 | 333.70 |
| 2014-02-19 | 333.14 |
| 2014-02-18 | 353.34 |
| 2014-02-17 | 376.90 |
| 2014-02-14 | 385.88 |
| 2014-02-13 | 384.76 |
| 2014-02-12 | 381.39 |
| 2014-02-11 | 396.54 |
| 2014-02-10 | 400.47 |
| 2014-02-07 | 398.78 |
| 2014-02-06 | 397.10 |
| 2014-02-05 | 397.10 |
| 2014-02-04 | 397.10 |
| 2014-01-30 | 411.69 |
| 2014-01-29 | 416.17 |
| 2014-01-28 | 413.37 |
| 2014-01-27 | 407.76 |
| 2014-01-24 | 414.49 |
| 2014-01-23 | 425.71 |
| 2014-01-22 | 438.62 |
| 2014-01-21 | 438.62 |
| 2014-01-20 | 446.47 |
| 2014-01-17 | 434.13 |
| 2014-01-16 | 431.32 |
| 2014-01-15 | 446.47 |
| 2014-01-14 | 449.28 |
| 2014-01-13 | 466.67 |
| 2014-01-10 | 525.58 |
| 2014-01-09 | 545.22 |
| 2014-01-08 | 555.04 |
| 2014-01-07 | 567.66 |
| 2014-01-06 | 566.26 |
| 2014-01-03 | 550.83 |
| 2014-01-02 | 585.90 |
| 2013-12-31 | 576.08 |
| 2013-12-30 | 576.08 |
| 2013-12-27 | 560.65 |
| 2013-12-24 | 556.44 |
| 2013-12-23 | 550.83 |
| 2013-12-20 | 542.41 |
| 2013-12-19 | 549.43 |
| 2013-12-18 | 542.41 |
| 2013-12-17 | 543.82 |
| 2013-12-16 | 542.41 |
| 2013-12-13 | 542.41 |
| 2013-12-12 | 543.82 |
| 2013-12-11 | 546.62 |
| 2013-12-10 | 546.62 |
| 2013-12-09 | 553.63 |
| 2013-12-06 | 553.63 |
| 2013-12-05 | 543.82 |
| 2013-12-04 | 541.01 |
| 2013-12-03 | 542.41 |
| 2013-12-02 | 548.02 |
| 2013-11-29 | 548.02 |
| 2013-11-28 | 546.62 |
| 2013-11-27 | 538.21 |
| 2013-11-26 | 531.19 |
| 2013-11-25 | 518.57 |
| 2013-11-22 | 517.17 |
| 2013-11-21 | 524.18 |
| 2013-11-20 | 521.37 |
| 2013-11-19 | 528.39 |
| 2013-11-18 | 510.15 |
| 2013-11-15 | 514.36 |
| 2013-11-14 | 497.53 |
| 2013-11-13 | 508.75 |
| 2013-11-12 | 497.53 |
| 2013-11-11 | 494.72 |
| 2013-11-08 | 498.93 |
| 2013-11-07 | 491.92 |
| 2013-11-06 | 503.14 |
| 2013-11-05 | 505.94 |
| 2013-11-04 | 490.52 |
| 2013-11-01 | 491.92 |
| 2013-10-31 | 491.92 |
| 2013-10-30 | 494.72 |
| 2013-10-29 | 508.75 |
| 2013-10-28 | 505.94 |
| 2013-10-25 | 505.94 |
| 2013-10-24 | 504.54 |
| 2013-10-23 | 500.33 |
| 2013-10-22 | 510.15 |
| 2013-10-21 | 512.96 |
| 2013-10-18 | 504.54 |
| 2013-10-17 | 491.92 |
| 2013-10-16 | 486.31 |
| 2013-10-15 | 470.88 |
| 2013-10-11 | 454.33 |
| 2013-10-10 | 447.59 |
| 2013-10-09 | 445.35 |
| 2013-10-08 | 424.03 |
| 2013-10-07 | 424.03 |
| 2013-10-04 | 416.74 |
| 2013-10-03 | 411.13 |
| 2013-10-02 | 399.34 |
| 2013-09-30 | 396.54 |
| 2013-09-27 | 393.17 |
| 2013-09-26 | 394.85 |
| 2013-09-25 | 401.59 |
| 2013-09-24 | 396.54 |
| 2013-09-23 | 394.85 |
| 2013-09-19 | 402.15 |
| 2013-09-18 | 392.05 |
| 2013-09-17 | 398.22 |
| 2013-09-16 | 393.73 |
| 2013-09-13 | 397.10 |
| 2013-09-12 | 393.17 |
| 2013-09-11 | 387.00 |
| 2013-09-10 | 390.37 |
| 2013-09-09 | 384.19 |
| 2013-09-06 | 379.14 |
| 2013-09-05 | 379.71 |
| 2013-09-04 | 381.95 |
| 2013-09-03 | 375.22 |
| 2013-09-02 | 379.14 |
| 2013-08-30 | 385.88 |
| 2013-08-29 | 369.05 |
| 2013-08-28 | 356.14 |
| 2013-08-27 | 356.14 |
| 2013-08-26 | 347.16 |
| 2013-08-23 | 351.65 |
| 2013-08-22 | 348.85 |
| 2013-08-21 | 349.41 |
| 2013-08-20 | 348.85 |
| 2013-08-19 | 344.36 |
| 2013-08-16 | 358.39 |
| 2013-08-15 | 367.92 |
| 2013-08-13 | 376.34 |
| 2013-08-12 | 372.97 |
| 2013-08-09 | 371.29 |
| 2013-08-08 | 370.17 |
| 2013-08-07 | 356.14 |
| 2013-08-06 | 365.68 |
| 2013-08-05 | 364.00 |
| 2013-08-02 | 358.34 |
| 2013-08-01 | 359.88 |
| 2013-07-31 | 343.93 |
| 2013-07-30 | 332.62 |
| 2013-07-29 | 322.33 |
| 2013-07-26 | 331.59 |
| 2013-07-25 | 318.73 |
| 2013-07-24 | 287.35 |
| 2013-07-23 | 251.34 |
| 2013-07-22 | 237.97 |
| 2013-07-19 | 237.97 |
| 2013-07-18 | 251.86 |
| 2013-07-17 | 247.23 |
| 2013-07-16 | 254.94 |
| 2013-07-15 | 254.94 |
| 2013-07-12 | 253.91 |
| 2013-07-11 | 257.51 |
| 2013-07-10 | 251.34 |
| 2013-07-09 | 251.34 |
| 2013-07-08 | 254.94 |
| 2013-07-05 | 256.49 |
| 2013-07-04 | 251.34 |
| 2013-07-03 | 251.86 |
| 2013-07-02 | 256.49 |
| 2013-06-28 | 257.51 |
| 2013-06-27 | 250.83 |
| 2013-06-26 | 246.20 |
| 2013-06-25 | 232.31 |
| 2013-06-24 | 234.88 |
| 2013-06-21 | 237.45 |
| 2013-06-20 | 240.02 |
| 2013-06-19 | 243.62 |
| 2013-06-18 | 246.20 |
| 2013-06-17 | 244.14 |
| 2013-06-14 | 242.60 |
| 2013-06-13 | 238.48 |
| 2013-06-11 | 245.17 |
| 2013-06-10 | 242.60 |
| 2013-06-07 | 243.62 |
| 2013-06-06 | 241.57 |
| 2013-06-05 | 244.65 |
| 2013-06-04 | 249.80 |
| 2013-06-03 | 256.49 |
| 2013-05-31 | 248.25 |
| 2013-05-30 | 248.25 |
| 2013-05-29 | 249.28 |
| 2013-05-28 | 253.40 |
| 2013-05-27 | 251.86 |
| 2013-05-24 | 253.40 |
| 2013-05-23 | 253.40 |
| 2013-05-22 | 252.89 |
| 2013-05-21 | 253.91 |
| 2013-05-20 | 254.92 |
| 2013-05-16 | 251.88 |
| 2013-05-15 | 251.88 |
| 2013-05-14 | 251.37 |
| 2013-05-13 | 249.85 |
| 2013-05-10 | 249.34 |
| 2013-05-09 | 250.86 |
| 2013-05-08 | 250.86 |
| 2013-05-07 | 245.29 |
| 2013-05-06 | 246.30 |
| 2013-05-03 | 247.31 |
| 2013-05-02 | 246.30 |
| 2013-04-30 | 246.30 |
| 2013-04-29 | 244.27 |
| 2013-04-26 | 244.27 |
| 2013-04-25 | 245.29 |
| 2013-04-24 | 246.30 |
| 2013-04-23 | 239.71 |
| 2013-04-22 | 244.78 |
| 2013-04-19 | 242.75 |
| 2013-04-18 | 239.71 |
| 2013-04-17 | 241.74 |
| 2013-04-16 | 240.22 |
| 2013-04-15 | 239.20 |
| 2013-04-12 | 240.22 |
| 2013-04-11 | 230.08 |
| 2013-04-10 | 244.27 |
| 2013-04-09 | 237.17 |
| 2013-04-08 | 233.62 |
| 2013-04-05 | 232.10 |
| 2013-04-03 | 229.57 |
| 2013-04-02 | 230.08 |
| 2013-03-28 | 219.43 |
| 2013-03-27 | 217.91 |
| 2013-03-26 | 215.37 |
| 2013-03-25 | 213.34 |
| 2013-03-22 | 213.34 |
| 2013-03-21 | 212.33 |
| 2013-03-20 | 209.29 |
| 2013-03-19 | 201.68 |
| 2013-03-18 | 199.15 |
| 2013-03-15 | 200.67 |
| 2013-03-14 | 201.68 |
| 2013-03-13 | 203.20 |
| 2013-03-12 | 203.71 |
| 2013-03-11 | 199.15 |
| 2013-03-08 | 199.65 |
| 2013-03-07 | 194.08 |
| 2013-03-06 | 197.12 |
| 2013-03-05 | 196.61 |
| 2013-03-04 | 193.06 |
| 2013-03-01 | 192.56 |
| 2013-02-28 | 201.17 |
| 2013-02-27 | 196.61 |
| 2013-02-26 | 192.05 |
| 2013-02-25 | 204.22 |
| 2013-02-22 | 197.63 |
| 2013-02-21 | 194.08 |
| 2013-02-20 | 197.12 |
| 2013-02-19 | 186.47 |
| 2013-02-18 | 186.47 |
| 2013-02-15 | 191.54 |
| 2013-02-14 | 187.48 |
| 2013-02-08 | 188.50 |
| 2013-02-07 | 187.99 |
| 2013-02-06 | 200.67 |
| 2013-02-05 | 223.48 |
| 2013-02-04 | 225.83 |
| 2013-02-01 | 214.08 |
| 2013-01-31 | 213.61 |
| 2013-01-30 | 213.61 |
| 2013-01-29 | 218.31 |
| 2013-01-28 | 207.03 |
| 2013-01-25 | 199.03 |
| 2013-01-24 | 193.86 |
| 2013-01-23 | 199.50 |
| 2013-01-22 | 197.15 |
| 2013-01-21 | 199.50 |
| 2013-01-18 | 200.45 |
| 2013-01-17 | 198.56 |
| 2013-01-16 | 200.92 |
| 2013-01-15 | 191.04 |
| 2013-01-14 | 192.92 |
| 2013-01-11 | 188.69 |
| 2013-01-10 | 187.75 |
| 2013-01-09 | 190.10 |
| 2013-01-08 | 190.10 |
| 2013-01-07 | 191.04 |
| 2013-01-04 | 191.04 |
| 2013-01-03 | 197.62 |
| 2013-01-02 | 205.62 |
| 2012-12-31 | 207.50 |
| 2012-12-28 | 207.03 |
| 2012-12-27 | 196.68 |
| 2012-12-24 | 193.86 |
| 2012-12-21 | 191.04 |
| 2012-12-20 | 190.10 |
| 2012-12-19 | 189.63 |
| 2012-12-18 | 187.28 |
| 2012-12-17 | 183.05 |
| 2012-12-14 | 174.59 |
| 2012-12-13 | 177.41 |
| 2012-12-12 | 173.64 |
| 2012-12-11 | 177.41 |
| 2012-12-10 | 179.29 |
| 2012-12-07 | 178.35 |
| 2012-12-06 | 171.76 |
| 2012-12-05 | 178.82 |
| 2012-12-04 | 170.35 |
| 2012-12-03 | 170.35 |
| 2012-11-30 | 168.47 |
| 2012-11-29 | 179.29 |
| 2012-11-28 | 179.29 |
| 2012-11-27 | 179.29 |
| 2012-11-26 | 181.17 |
| 2012-11-23 | 177.41 |
| 2012-11-22 | 177.41 |
| 2012-11-21 | 178.35 |
| 2012-11-20 | 173.64 |
| 2012-11-19 | 165.18 |
| 2012-11-16 | 165.18 |
| 2012-11-15 | 165.18 |
| 2012-11-14 | 169.41 |
| 2012-11-13 | 169.41 |
| 2012-11-12 | 169.41 |
| 2012-11-09 | 172.70 |
| 2012-11-08 | 183.99 |
| 2012-11-07 | 199.03 |
| 2012-11-06 | 200.92 |
| 2012-11-05 | 193.86 |
| 2012-11-02 | 193.39 |
| 2012-11-01 | 191.04 |
| 2012-10-31 | 191.98 |
| 2012-10-30 | 192.45 |
| 2012-10-29 | 191.98 |
| 2012-10-26 | 191.98 |
| 2012-10-25 | 193.39 |
| 2012-10-24 | 188.69 |
| 2012-10-22 | 185.40 |
| 2012-10-19 | 187.28 |
| 2012-10-18 | 184.93 |
| 2012-10-17 | 182.58 |
| 2012-10-16 | 184.46 |
| 2012-10-15 | 175.53 |
| 2012-10-12 | 173.64 |
| 2012-10-11 | 166.12 |
| 2012-10-10 | 155.31 |
| 2012-10-09 | 166.12 |
| 2012-10-08 | 176.94 |
| 2012-10-05 | 186.81 |
| 2012-10-04 | 175.06 |
| 2012-10-03 | 160.48 |
| 2012-09-28 | 158.60 |
| 2012-09-27 | 151.55 |
| 2012-09-26 | 154.37 |
| 2012-09-25 | 153.90 |
| 2012-09-24 | 144.02 |
| 2012-09-21 | 130.62 |
| 2012-09-20 | 142.14 |
| 2012-09-19 | 134.62 |
| 2012-09-18 | 134.62 |
| 2012-09-17 | 135.09 |
| 2012-09-14 | 125.22 |
| 2012-09-13 | 122.40 |
| 2012-09-12 | 128.04 |
| 2012-09-11 | 129.92 |
| 2012-09-10 | 130.15 |
| 2012-09-07 | 130.15 |
| 2012-09-06 | 129.21 |
| 2012-09-05 | 127.80 |
| 2012-09-04 | 128.04 |
| 2012-09-03 | 133.44 |
| 2012-08-31 | 133.44 |
| 2012-08-30 | 122.40 |
| 2012-08-29 | 118.63 |
| 2012-08-28 | 120.98 |
| 2012-08-27 | 122.87 |
| 2012-08-24 | 122.87 |
| 2012-08-23 | 119.58 |
| 2012-08-22 | 123.10 |
| 2012-08-21 | 122.63 |
| 2012-08-20 | 122.63 |
| 2012-08-17 | 120.28 |
| 2012-08-16 | 118.40 |
| 2012-08-15 | 118.40 |
| 2012-08-14 | 118.40 |
| 2012-08-13 | 118.17 |
| 2012-08-10 | 118.40 |
| 2012-08-09 | 116.05 |
| 2012-08-08 | 118.87 |
| 2012-08-07 | 116.05 |
| 2012-08-06 | 114.88 |
| 2012-08-03 | 112.77 |
| 2012-08-02 | 110.89 |
| 2012-08-01 | 110.89 |
| 2012-07-31 | 110.65 |
| 2012-07-30 | 111.12 |
| 2012-07-27 | 110.89 |
| 2012-07-26 | 110.89 |
| 2012-07-25 | 110.89 |
| 2012-07-24 | 111.12 |
| 2012-07-23 | 110.65 |
| 2012-07-20 | 110.65 |
| 2012-07-19 | 110.65 |
| 2012-07-18 | 110.65 |
| 2012-07-17 | 110.42 |
| 2012-07-16 | 110.89 |
| 2012-07-13 | 110.65 |
| 2012-07-12 | 110.65 |
| 2012-07-11 | 110.42 |
| 2012-07-10 | 110.65 |
| 2012-07-09 | 111.12 |
| 2012-07-06 | 110.65 |
| 2012-07-05 | 110.89 |
| 2012-07-04 | 110.42 |
| 2012-07-03 | 110.42 |
| 2012-06-29 | 110.42 |
| 2012-06-28 | 110.89 |
| 2012-06-27 | 110.42 |
| 2012-06-26 | 110.89 |
| 2012-06-25 | 110.42 |
| 2012-06-22 | 110.65 |
| 2012-06-21 | 111.12 |
| 2012-06-20 | 110.65 |
| 2012-06-19 | 110.89 |
| 2012-06-18 | 111.36 |
| 2012-06-15 | 111.12 |
| 2012-06-14 | 110.89 |
| 2012-06-13 | 111.12 |
| 2012-06-12 | 111.12 |
| 2012-06-11 | 111.12 |
| 2012-06-08 | 111.12 |
| 2012-06-07 | 111.36 |
| 2012-06-06 | 111.36 |
| 2012-06-05 | 111.36 |
| 2012-06-04 | 111.36 |
| 2012-06-01 | 111.12 |
| 2012-05-31 | 111.36 |
| 2012-05-30 | 111.36 |
| 2012-05-29 | 111.59 |
| 2012-05-28 | 110.89 |
| 2012-05-25 | 113.23 |
| 2012-05-24 | 130.36 |
| 2012-05-23 | 130.36 |
| 2012-05-22 | 135.52 |
| 2012-05-21 | 135.05 |
| 2012-05-18 | 138.33 |
| 2012-05-17 | 148.19 |
| 2012-05-16 | 149.13 |
| 2012-05-15 | 153.35 |
| 2012-05-14 | 158.04 |
| 2012-05-11 | 155.22 |
| 2012-05-10 | 157.10 |
| 2012-05-09 | 156.63 |
| 2012-05-08 | 158.51 |
| 2012-05-07 | 151.94 |
| 2012-05-04 | 152.88 |
| 2012-05-03 | 154.76 |
| 2012-05-02 | 153.82 |
| 2012-04-30 | 151.00 |
| 2012-04-27 | 152.88 |
| 2012-04-26 | 152.88 |
| 2012-04-25 | 151.00 |
| 2012-04-24 | 152.41 |
| 2012-04-23 | 152.88 |
| 2012-04-20 | 160.39 |
| 2012-04-19 | 157.10 |
| 2012-04-18 | 154.29 |
| 2012-04-17 | 153.35 |
| 2012-04-16 | 153.35 |
| 2012-04-13 | 156.63 |
| 2012-04-12 | 157.57 |
| 2012-04-11 | 145.84 |
| 2012-04-10 | 149.13 |
| 2012-04-05 | 145.84 |
| 2012-04-03 | 149.59 |
| 2012-04-02 | 149.13 |
| 2012-03-30 | 151.47 |
| 2012-03-29 | 155.22 |
| 2012-03-28 | 155.69 |
| 2012-03-27 | 155.22 |
| 2012-03-26 | 147.25 |
| 2012-03-23 | 143.96 |
| 2012-03-22 | 155.69 |
| 2012-03-21 | 162.26 |
| 2012-03-20 | 160.39 |
| 2012-03-19 | 164.14 |
| 2012-03-16 | 171.64 |
| 2012-03-15 | 164.61 |
| 2012-03-14 | 166.48 |
| 2012-03-13 | 166.48 |
| 2012-03-12 | 167.42 |
| 2012-03-09 | 168.83 |
| 2012-03-08 | 168.36 |
| 2012-03-07 | 173.52 |
| 2012-03-06 | 184.31 |
| 2012-03-05 | 188.53 |
| 2012-03-02 | 194.16 |
| 2012-03-01 | 190.88 |
| 2012-02-29 | 193.23 |
| 2012-02-28 | 199.33 |
| 2012-02-27 | 200.73 |
| 2012-02-24 | 201.20 |
| 2012-02-23 | 203.08 |
| 2012-02-22 | 204.49 |
| 2012-02-21 | 205.89 |
| 2012-02-20 | 210.12 |
| 2012-02-17 | 203.55 |
| 2012-02-16 | 203.55 |
| 2012-02-15 | 203.55 |
| 2012-02-14 | 194.16 |
| 2012-02-13 | 195.10 |
| 2012-02-10 | 195.10 |
| 2012-02-09 | 194.16 |
| 2012-02-08 | 194.16 |
| 2012-02-07 | 195.10 |
| 2012-02-06 | 194.16 |
| 2012-02-03 | 195.57 |
| 2012-02-02 | 195.57 |
| 2012-02-01 | 195.57 |
| 2012-01-31 | 195.10 |
| 2012-01-30 | 194.63 |
| 2012-01-27 | 195.57 |
| 2012-01-26 | 194.63 |
| 2012-01-20 | 192.29 |
| 2012-01-19 | 194.63 |
| 2012-01-18 | 193.70 |
| 2012-01-17 | 193.23 |
| 2012-01-16 | 193.23 |
| 2012-01-13 | 193.23 |
| 2012-01-12 | 193.23 |
| 2012-01-11 | 192.76 |
| 2012-01-10 | 192.76 |
| 2012-01-09 | 192.76 |
| 2012-01-06 | 192.76 |
| 2012-01-05 | 192.76 |
| 2012-01-04 | 193.23 |
| 2012-01-03 | 193.23 |
| 2011-12-30 | 193.23 |
| 2011-12-29 | 192.29 |
| 2011-12-28 | 193.23 |
| 2011-12-23 | 193.23 |
| 2011-12-22 | 192.76 |
| 2011-12-21 | 193.23 |
| 2011-12-20 | 192.76 |
| 2011-12-19 | 193.23 |
| 2011-12-16 | 192.76 |
| 2011-12-15 | 192.76 |
| 2011-12-14 | 193.23 |
| 2011-12-13 | 193.23 |
| 2011-12-12 | 194.16 |
| 2011-12-09 | 193.23 |
| 2011-12-08 | 193.70 |
| 2011-12-07 | 193.23 |
| 2011-12-06 | 193.23 |
| 2011-12-05 | 195.10 |
| 2011-12-02 | 194.16 |
| 2011-12-01 | 194.63 |
| 2011-11-30 | 193.70 |
| 2011-11-29 | 194.16 |
| 2011-11-28 | 193.23 |
| 2011-11-25 | 194.63 |
| 2011-11-24 | 193.23 |
| 2011-11-23 | 194.63 |
| 2011-11-22 | 193.70 |
| 2011-11-21 | 194.63 |
| 2011-11-18 | 195.10 |
| 2011-11-17 | 194.16 |
| 2011-11-16 | 194.63 |
| 2011-11-15 | 195.57 |
| 2011-11-14 | 194.63 |
| 2011-11-11 | 196.04 |
| 2011-11-10 | 195.10 |
| 2011-11-09 | 197.92 |
| 2011-11-08 | 200.26 |
| 2011-11-07 | 199.79 |
| 2011-11-04 | 196.51 |
| 2011-11-03 | 198.39 |
| 2011-11-02 | 197.92 |
| 2011-11-01 | 198.39 |
| 2011-10-31 | 198.39 |
| 2011-10-28 | 199.33 |
| 2011-10-27 | 198.39 |
| 2011-10-26 | 198.86 |
| 2011-10-25 | 199.33 |
| 2011-10-24 | 197.92 |
| 2011-10-21 | 197.92 |
| 2011-10-20 | 195.57 |
| 2011-10-19 | 197.45 |
| 2011-10-18 | 196.04 |
| 2011-10-17 | 197.92 |
| 2011-10-14 | 193.23 |
| 2011-10-13 | 197.92 |
| 2011-10-12 | 195.57 |
| 2011-10-11 | 195.57 |
| 2011-10-10 | 195.57 |
| 2011-10-07 | 201.20 |
| 2011-10-06 | 201.20 |
| 2011-10-04 | 202.61 |
| 2011-10-03 | 202.61 |
| 2011-09-30 | 204.49 |
| 2011-09-28 | 204.96 |
| 2011-09-27 | 204.96 |
| 2011-09-26 | 204.96 |
| 2011-09-23 | 205.89 |
| 2011-09-22 | 206.36 |
| 2011-09-21 | 211.52 |
| 2011-09-20 | 212.46 |
| 2011-09-19 | 211.99 |
| 2011-09-16 | 213.87 |
| 2011-09-15 | 209.65 |
| 2011-09-14 | 208.24 |
| 2011-09-12 | 208.71 |
| 2011-09-09 | 212.93 |
| 2011-09-08 | 214.34 |
| 2011-09-07 | 214.81 |
| 2011-09-06 | 214.34 |
| 2011-09-05 | 215.28 |
| 2011-09-02 | 207.77 |
| 2011-09-01 | 216.22 |
| 2011-08-31 | 215.75 |
| 2011-08-30 | 214.34 |
| 2011-08-29 | 216.45 |
| 2011-08-26 | 214.57 |
| 2011-08-25 | 215.98 |
| 2011-08-24 | 215.51 |
| 2011-08-23 | 216.45 |
| 2011-08-22 | 213.17 |
| 2011-08-19 | 211.29 |
| 2011-08-18 | 215.98 |
| 2011-08-17 | 216.45 |
| 2011-08-16 | 216.45 |
| 2011-08-15 | 216.45 |
| 2011-08-12 | 216.45 |
| 2011-08-11 | 212.23 |
| 2011-08-10 | 215.98 |
| 2011-08-09 | 208.95 |
| 2011-08-08 | 209.42 |
| 2011-08-05 | 216.45 |
| 2011-08-04 | 215.51 |
| 2011-08-03 | 215.98 |
| 2011-08-02 | 216.45 |
| 2011-08-01 | 216.92 |
| 2011-07-29 | 216.92 |
| 2011-07-28 | 216.45 |
| 2011-07-27 | 216.45 |
| 2011-07-26 | 216.92 |
| 2011-07-25 | 215.98 |
| 2011-07-22 | 215.98 |
| 2011-07-21 | 214.57 |
| 2011-07-20 | 210.36 |
| 2011-07-19 | 210.82 |
| 2011-07-18 | 216.92 |
| 2011-07-15 | 215.04 |
| 2011-07-14 | 215.51 |
| 2011-07-13 | 215.51 |
| 2011-07-12 | 215.51 |
| 2011-07-11 | 216.92 |
| 2011-07-08 | 216.92 |
| 2011-07-07 | 217.39 |
| 2011-07-06 | 217.39 |
| 2011-07-05 | 217.39 |
| 2011-07-04 | 214.57 |
| 2011-06-30 | 211.76 |
| 2011-06-29 | 213.64 |
| 2011-06-28 | 208.48 |
| 2011-06-27 | 208.01 |
| 2011-06-24 | 205.20 |
| 2011-06-23 | 208.48 |
| 2011-06-22 | 208.48 |
| 2011-06-21 | 208.01 |
| 2011-06-20 | 202.85 |
| 2011-06-17 | 207.07 |
| 2011-06-16 | 207.54 |
| 2011-06-15 | 203.32 |
| 2011-06-14 | 208.48 |
| 2011-06-13 | 207.54 |
| 2011-06-10 | 208.01 |
| 2011-06-09 | 213.64 |
| 2011-06-08 | 214.11 |
| 2011-06-07 | 215.51 |
| 2011-06-03 | 217.86 |
| 2011-06-02 | 222.54 |
| 2011-06-01 | 226.30 |
| 2011-05-31 | 223.01 |
| 2011-05-30 | 219.73 |
| 2011-05-27 | 214.11 |
| 2011-05-26 | 209.42 |
| 2011-05-25 | 209.89 |
| 2011-05-24 | 215.98 |
| 2011-05-23 | 213.17 |
| 2011-05-20 | 218.79 |
| 2011-05-19 | 222.54 |
| 2011-05-18 | 216.68 |
| 2011-05-17 | 215.28 |
| 2011-05-16 | 217.62 |
| 2011-05-13 | 217.15 |
| 2011-05-12 | 218.56 |
| 2011-05-11 | 227.46 |
| 2011-05-09 | 214.34 |
| 2011-05-06 | 212.94 |
| 2011-05-05 | 229.33 |
| 2011-05-04 | 243.86 |
| 2011-05-03 | 245.26 |
| 2011-04-29 | 244.79 |
| 2011-04-28 | 243.39 |
| 2011-04-27 | 244.32 |
| 2011-04-26 | 245.26 |
| 2011-04-21 | 243.86 |
| 2011-04-20 | 244.79 |
| 2011-04-19 | 240.58 |
| 2011-04-18 | 240.58 |
| 2011-04-15 | 237.30 |
| 2011-04-14 | 239.64 |
| 2011-04-13 | 235.89 |
| 2011-04-12 | 233.08 |
| 2011-04-11 | 234.95 |
| 2011-04-08 | 232.61 |
| 2011-04-07 | 234.02 |
| 2011-04-06 | 230.74 |
| 2011-04-04 | 230.74 |
| 2011-04-01 | 225.59 |
| 2011-03-31 | 227.93 |
| 2011-03-30 | 223.24 |
| 2011-03-29 | 216.68 |
| 2011-03-28 | 213.87 |
| 2011-03-25 | 213.87 |
| 2011-03-24 | 213.41 |
| 2011-03-23 | 209.19 |
| 2011-03-22 | 207.31 |
| 2011-03-21 | 204.97 |
| 2011-03-18 | 201.22 |
| 2011-03-17 | 201.22 |
| 2011-03-16 | 200.29 |
| 2011-03-15 | 202.16 |
| 2011-03-14 | 200.76 |
| 2011-03-11 | 204.04 |
| 2011-03-10 | 205.44 |
| 2011-03-09 | 202.63 |
| 2011-03-08 | 203.57 |
| 2011-03-07 | 204.04 |
| 2011-03-04 | 204.97 |
| 2011-03-03 | 206.38 |
| 2011-03-02 | 202.63 |
| 2011-03-01 | 206.38 |
| 2011-02-28 | 202.63 |
| 2011-02-25 | 201.22 |
| 2011-02-24 | 200.76 |
| 2011-02-23 | 203.57 |
| 2011-02-22 | 204.04 |
| 2011-02-21 | 205.44 |
| 2011-02-18 | 204.50 |
| 2011-02-17 | 203.57 |
| 2011-02-16 | 207.31 |
| 2011-02-15 | 204.04 |
| 2011-02-14 | 206.85 |
| 2011-02-11 | 201.69 |
| 2011-02-10 | 204.50 |
| 2011-02-09 | 204.97 |
| 2011-02-08 | 204.04 |
| 2011-02-07 | 205.44 |
| 2011-02-02 | 207.31 |
| 2011-02-01 | 204.04 |
| 2011-01-31 | 203.57 |
| 2011-01-28 | 204.04 |
| 2011-01-27 | 204.50 |
| 2011-01-26 | 205.91 |
| 2011-01-25 | 206.85 |
| 2011-01-24 | 204.97 |
| 2011-01-21 | 208.72 |
| 2011-01-20 | 208.25 |
| 2011-01-19 | 211.06 |
| 2011-01-18 | 211.06 |
| 2011-01-17 | 210.59 |
| 2011-01-14 | 209.19 |
| 2011-01-13 | 212.00 |
| 2011-01-12 | 213.87 |
| 2011-01-11 | 213.41 |
| 2011-01-10 | 209.66 |
| 2011-01-07 | 212.47 |
| 2011-01-06 | 215.75 |
| 2011-01-05 | 212.94 |
| 2011-01-04 | 211.06 |
| 2011-01-03 | 204.50 |
| 2010-12-31 | 200.76 |
| 2010-12-30 | 201.69 |
| 2010-12-29 | 201.22 |
| 2010-12-28 | 200.29 |
| 2010-12-24 | 201.69 |
| 2010-12-23 | 203.10 |
| 2010-12-22 | 202.16 |
| 2010-12-21 | 199.82 |
| 2010-12-20 | 196.54 |
| 2010-12-17 | 205.91 |
| 2010-12-16 | 204.50 |
| 2010-12-15 | 210.59 |
| 2010-12-14 | 211.06 |
| 2010-12-13 | 212.94 |
| 2010-12-10 | 210.59 |
| 2010-12-09 | 213.41 |
| 2010-12-08 | 211.53 |
| 2010-12-07 | 214.34 |
| 2010-12-06 | 220.90 |
| 2010-12-03 | 219.96 |
| 2010-12-02 | 219.03 |
| 2010-12-01 | 218.09 |
| 2010-11-30 | 216.22 |
| 2010-11-29 | 217.15 |
| 2010-11-26 | 212.94 |
| 2010-11-25 | 215.75 |
| 2010-11-24 | 213.87 |
| 2010-11-23 | 212.00 |
| 2010-11-22 | 219.50 |
| 2010-11-19 | 220.43 |
| 2010-11-18 | 220.43 |
| 2010-11-17 | 219.50 |
| 2010-11-16 | 220.90 |
| 2010-11-15 | 222.77 |
| 2010-11-12 | 222.77 |
| 2010-11-11 | 230.27 |
| 2010-11-10 | 226.52 |
| 2010-11-09 | 231.21 |
| 2010-11-08 | 230.74 |
| 2010-11-05 | 226.52 |
| 2010-11-04 | 221.37 |
| 2010-11-03 | 220.43 |
| 2010-11-02 | 215.28 |
| 2010-11-01 | 212.94 |
| 2010-10-29 | 210.13 |
| 2010-10-28 | 209.19 |
| 2010-10-27 | 206.85 |
| 2010-10-26 | 213.87 |
| 2010-10-25 | 213.41 |
| 2010-10-22 | 212.94 |
| 2010-10-21 | 213.87 |
| 2010-10-20 | 210.59 |
| 2010-10-19 | 211.53 |
| 2010-10-18 | 211.06 |
| 2010-10-15 | 210.13 |
| 2010-10-14 | 210.13 |
| 2010-10-13 | 206.38 |
| 2010-10-12 | 205.44 |
| 2010-10-11 | 207.31 |
| 2010-10-08 | 204.50 |
| 2010-10-07 | 201.22 |
| 2010-10-06 | 202.16 |
| 2010-10-05 | 202.63 |
| 2010-10-04 | 202.63 |
| 2010-09-30 | 202.63 |
| 2010-09-29 | 204.50 |
| 2010-09-28 | 204.04 |
| 2010-09-27 | 207.78 |
| 2010-09-24 | 199.82 |
| 2010-09-22 | 201.69 |
| 2010-09-21 | 202.16 |
| 2010-09-20 | 199.82 |
| 2010-09-17 | 198.88 |
| 2010-09-16 | 197.95 |
| 2010-09-15 | 199.82 |
| 2010-09-14 | 201.22 |
| 2010-09-13 | 202.63 |
| 2010-09-10 | 199.35 |
| 2010-09-09 | 203.10 |
| 2010-09-08 | 201.28 |
| 2010-09-07 | 207.19 |
| 2010-09-06 | 206.28 |
| 2010-09-03 | 201.28 |
| 2010-09-02 | 208.10 |
| 2010-09-01 | 207.19 |
| 2010-08-31 | 207.19 |
| 2010-08-30 | 211.28 |
| 2010-08-27 | 212.64 |
| 2010-08-26 | 207.19 |
| 2010-08-25 | 206.73 |
| 2010-08-24 | 208.10 |
| 2010-08-23 | 208.10 |
| 2010-08-20 | 210.37 |
| 2010-08-19 | 211.28 |
| 2010-08-18 | 215.37 |
| 2010-08-17 | 209.92 |
| 2010-08-16 | 209.01 |
| 2010-08-13 | 229.46 |
| 2010-08-12 | 225.37 |
| 2010-08-11 | 233.54 |
| 2010-08-10 | 229.46 |
| 2010-08-09 | 229.91 |
| 2010-08-06 | 225.82 |
| 2010-08-05 | 225.37 |
| 2010-08-04 | 227.18 |
| 2010-08-03 | 228.09 |
| 2010-08-02 | 229.00 |
| 2010-07-30 | 225.37 |
| 2010-07-29 | 229.00 |
| 2010-07-28 | 219.91 |
| 2010-07-27 | 226.27 |
| 2010-07-26 | 227.18 |
| 2010-07-23 | 224.91 |
| 2010-07-22 | 218.55 |
| 2010-07-21 | 216.28 |
| 2010-07-20 | 219.46 |
| 2010-07-19 | 218.55 |
| 2010-07-16 | 218.09 |
| 2010-07-15 | 219.46 |
| 2010-07-14 | 220.82 |
| 2010-07-13 | 218.09 |
| 2010-07-12 | 217.64 |
| 2010-07-09 | 219.91 |
| 2010-07-08 | 218.09 |
| 2010-07-07 | 218.09 |
| 2010-07-06 | 215.82 |
| 2010-07-05 | 217.64 |
| 2010-07-02 | 218.09 |
| 2010-06-30 | 214.00 |
| 2010-06-29 | 215.82 |
| 2010-06-28 | 213.10 |
| 2010-06-25 | 220.82 |
| 2010-06-24 | 222.18 |
| 2010-06-23 | 214.00 |
| 2010-06-22 | 211.73 |
| 2010-06-21 | 215.37 |
| 2010-06-18 | 209.92 |
| 2010-06-17 | 212.19 |
| 2010-06-15 | 213.10 |
| 2010-06-14 | 209.92 |
| 2010-06-11 | 209.01 |
| 2010-06-10 | 205.83 |
| 2010-06-09 | 207.64 |
| 2010-06-08 | 205.37 |
| 2010-06-07 | 202.19 |
| 2010-06-04 | 202.19 |
| 2010-06-03 | 201.28 |
| 2010-06-02 | 192.65 |
| 2010-06-01 | 192.19 |
| 2010-05-31 | 193.56 |
| 2010-05-28 | 193.10 |
| 2010-05-27 | 188.10 |
| 2010-05-26 | 174.47 |
| 2010-05-25 | 160.38 |
| 2010-05-24 | 175.38 |
| 2010-05-20 | 173.11 |
| 2010-05-19 | 172.88 |
| 2010-05-18 | 169.25 |
| 2010-05-17 | 168.79 |
| 2010-05-14 | 175.15 |
| 2010-05-13 | 185.14 |
| 2010-05-12 | 192.86 |
| 2010-05-11 | 197.85 |
| 2010-05-10 | 197.85 |
| 2010-05-07 | 196.94 |
| 2010-05-06 | 198.76 |
| 2010-05-05 | 199.67 |
| 2010-05-04 | 199.67 |
| 2010-05-03 | 200.58 |
| 2010-04-30 | 201.94 |
| 2010-04-29 | 200.58 |
| 2010-04-28 | 200.58 |
| 2010-04-27 | 198.76 |
| 2010-04-26 | 202.85 |
| 2010-04-23 | 195.58 |
| 2010-04-22 | 197.40 |
| 2010-04-21 | 203.30 |
| 2010-04-20 | 194.67 |
| 2010-04-19 | 194.22 |
| 2010-04-16 | 198.31 |
| 2010-04-15 | 196.49 |
| 2010-04-14 | 199.67 |
| 2010-04-13 | 193.31 |
| 2010-04-12 | 196.04 |
| 2010-04-09 | 198.31 |
| 2010-04-08 | 201.03 |
| 2010-04-07 | 203.75 |
| 2010-04-01 | 197.40 |
| 2010-03-31 | 194.67 |
| 2010-03-30 | 200.12 |
| 2010-03-29 | 204.21 |
| 2010-03-26 | 199.67 |
| 2010-03-25 | 195.13 |
| 2010-03-24 | 192.86 |
| 2010-03-23 | 195.13 |
| 2010-03-22 | 204.66 |
| 2010-03-19 | 207.39 |
| 2010-03-18 | 203.30 |
| 2010-03-17 | 211.02 |
| 2010-03-16 | 196.04 |
| 2010-03-15 | 196.49 |
| 2010-03-12 | 196.49 |
| 2010-03-11 | 195.58 |
| 2010-03-10 | 194.22 |
| 2010-03-09 | 195.58 |
| 2010-03-08 | 194.22 |
| 2010-03-05 | 189.23 |
| 2010-03-04 | 189.23 |
| 2010-03-03 | 186.50 |
| 2010-03-02 | 186.96 |
| 2010-03-01 | 186.96 |
| 2010-02-26 | 182.87 |
| 2010-02-25 | 186.05 |
| 2010-02-24 | 180.14 |
| 2010-02-23 | 183.32 |
| 2010-02-22 | 182.87 |
| 2010-02-19 | 179.24 |
| 2010-02-18 | 181.96 |
| 2010-02-17 | 184.68 |
| 2010-02-12 | 180.60 |
| 2010-02-11 | 181.51 |
| 2010-02-10 | 182.87 |
| 2010-02-09 | 183.32 |
| 2010-02-08 | 182.87 |
| 2010-02-05 | 180.60 |
| 2010-02-04 | 189.68 |
| 2010-02-03 | 188.77 |
| 2010-02-02 | 182.87 |
| 2010-02-01 | 183.32 |
| 2010-01-29 | 185.14 |
| 2010-01-28 | 185.59 |
| 2010-01-27 | 189.68 |
| 2010-01-26 | 192.86 |
| 2010-01-25 | 195.13 |
| 2010-01-22 | 195.13 |
| 2010-01-21 | 195.58 |
| 2010-01-20 | 201.03 |
| 2010-01-19 | 200.12 |
| 2010-01-18 | 201.48 |
| 2010-01-15 | 201.03 |
| 2010-01-14 | 202.39 |
| 2010-01-13 | 199.21 |
| 2010-01-12 | 205.57 |
| 2010-01-11 | 204.66 |
| 2010-01-08 | 203.75 |
| 2010-01-07 | 205.12 |
| 2010-01-06 | 205.12 |
| 2010-01-05 | 206.02 |
| 2010-01-04 | 201.48 |
| 2009-12-31 | 200.58 |
| 2009-12-30 | 196.49 |
| 2009-12-29 | 196.94 |
| 2009-12-28 | 195.58 |
| 2009-12-24 | 195.13 |
| 2009-12-23 | 195.13 |
| 2009-12-22 | 196.04 |
| 2009-12-21 | 193.77 |
| 2009-12-18 | 195.13 |
| 2009-12-17 | 193.31 |
| 2009-12-16 | 199.21 |
| 2009-12-15 | 194.67 |
| 2009-12-14 | 191.04 |
| 2009-12-11 | 194.67 |
| 2009-12-10 | 196.49 |
| 2009-12-09 | 191.95 |
| 2009-12-08 | 197.40 |
| 2009-12-07 | 196.49 |
| 2009-12-04 | 197.40 |
| 2009-12-03 | 197.40 |
| 2009-12-02 | 201.94 |
| 2009-12-01 | 199.67 |
| 2009-11-30 | 196.49 |
| 2009-11-27 | 182.87 |
| 2009-11-26 | 192.40 |
| 2009-11-25 | 193.31 |
| 2009-11-24 | 193.31 |
| 2009-11-23 | 197.85 |
| 2009-11-20 | 199.67 |
| 2009-11-19 | 200.58 |
| 2009-11-18 | 197.40 |
| 2009-11-17 | 199.21 |
| 2009-11-16 | 203.30 |
| 2009-11-13 | 204.21 |
| 2009-11-12 | 206.48 |
| 2009-11-11 | 210.11 |
| 2009-11-10 | 204.66 |
| 2009-11-09 | 205.12 |
| 2009-11-06 | 204.21 |
| 2009-11-05 | 198.76 |
| 2009-11-04 | 200.12 |
| 2009-11-03 | 196.04 |
| 2009-11-02 | 199.67 |
| 2009-10-30 | 204.21 |
| 2009-10-29 | 201.03 |
| 2009-10-28 | 207.84 |
| 2009-10-27 | 208.75 |
| 2009-10-23 | 215.11 |
| 2009-10-22 | 213.29 |
| 2009-10-21 | 219.42 |
| 2009-10-20 | 212.90 |
| 2009-10-19 | 205.51 |
| 2009-10-16 | 204.64 |
| 2009-10-15 | 198.56 |
| 2009-10-14 | 196.39 |
| 2009-10-13 | 192.04 |
| 2009-10-12 | 187.26 |
| 2009-10-09 | 191.17 |
| 2009-10-08 | 185.96 |
| 2009-10-07 | 181.18 |
| 2009-10-06 | 179.00 |
| 2009-10-05 | 178.57 |
| 2009-10-02 | 179.87 |
| 2009-09-30 | 184.65 |
| 2009-09-29 | 185.09 |
| 2009-09-28 | 184.22 |
| 2009-09-25 | 197.69 |
| 2009-09-24 | 194.21 |
| 2009-09-23 | 192.04 |
| 2009-09-22 | 192.04 |
| 2009-09-21 | 191.61 |
| 2009-09-18 | 195.52 |
| 2009-09-17 | 200.30 |
| 2009-09-16 | 197.26 |
| 2009-09-15 | 190.75 |
| 2009-09-14 | 189.01 |
| 2009-09-11 | 194.22 |
| 2009-09-10 | 199.43 |
| 2009-09-09 | 199.00 |
| 2009-09-08 | 199.43 |
| 2009-09-07 | 203.77 |
| 2009-09-04 | 202.90 |
| 2009-09-03 | 201.17 |
| 2009-09-02 | 197.26 |
| 2009-09-01 | 199.86 |
| 2009-08-31 | 209.41 |
| 2009-08-28 | 194.22 |
| 2009-08-27 | 193.79 |
| 2009-08-26 | 192.92 |
| 2009-08-25 | 195.96 |
| 2009-08-24 | 200.73 |
| 2009-08-21 | 198.56 |
| 2009-08-20 | 199.43 |
| 2009-08-19 | 195.96 |
| 2009-08-18 | 191.18 |
| 2009-08-17 | 195.52 |
| 2009-08-14 | 202.03 |
| 2009-08-13 | 202.90 |
| 2009-08-12 | 198.56 |
| 2009-08-11 | 202.03 |
| 2009-08-10 | 202.03 |
| 2009-08-07 | 199.00 |
| 2009-08-06 | 196.83 |
| 2009-08-05 | 200.73 |
| 2009-08-04 | 203.34 |
| 2009-08-03 | 204.20 |
| 2009-07-31 | 195.09 |
| 2009-07-30 | 192.92 |
| 2009-07-29 | 195.09 |
| 2009-07-28 | 199.43 |
| 2009-07-27 | 201.60 |
| 2009-07-24 | 198.56 |
| 2009-07-23 | 199.43 |
| 2009-07-22 | 199.43 |
| 2009-07-21 | 197.26 |
| 2009-07-20 | 192.92 |
| 2009-07-17 | 188.58 |
| 2009-07-16 | 187.71 |
| 2009-07-15 | 185.98 |
| 2009-07-14 | 179.90 |
| 2009-07-13 | 175.56 |
| 2009-07-10 | 181.64 |
| 2009-07-09 | 181.64 |
| 2009-07-08 | 177.30 |
| 2009-07-07 | 182.07 |
| 2009-07-06 | 184.24 |
| 2009-07-03 | 180.77 |
| 2009-07-02 | 191.62 |
| 2009-06-30 | 208.11 |
| 2009-06-29 | 205.50 |
| 2009-06-26 | 230.67 |
| 2009-06-25 | 230.67 |
| 2009-06-24 | 230.67 |
| 2009-06-23 | 214.18 |
| 2009-06-22 | 225.03 |
| 2009-06-19 | 234.15 |
| 2009-06-18 | 231.11 |
| 2009-06-17 | 233.71 |
| 2009-06-16 | 231.98 |
| 2009-06-15 | 232.41 |
| 2009-06-12 | 233.28 |
| 2009-06-11 | 222.86 |
| 2009-06-10 | 206.81 |
| 2009-06-09 | 198.56 |
| 2009-06-08 | 197.26 |
| 2009-06-05 | 196.83 |
| 2009-06-04 | 195.09 |
| 2009-06-03 | 192.92 |
| 2009-06-02 | 174.26 |
| 2009-06-01 | 182.07 |
| 2009-05-29 | 157.77 |
| 2009-05-27 | 152.13 |
| 2009-05-26 | 149.96 |
| 2009-05-25 | 151.69 |
| 2009-05-22 | 150.83 |
| 2009-05-21 | 158.20 |
| 2009-05-20 | 147.35 |
| 2009-05-19 | 155.60 |
| 2009-05-18 | 139.20 |
| 2009-05-15 | 138.00 |
| 2009-05-14 | 138.40 |
| 2009-05-13 | 134.80 |
| 2009-05-12 | 136.80 |
| 2009-05-11 | 143.20 |
| 2009-05-08 | 137.60 |
| 2009-05-07 | 131.60 |
| 2009-05-06 | 126.00 |
| 2009-05-05 | 117.20 |
| 2009-05-04 | 102.80 |
| 2009-04-30 | 93.60 |
| 2009-04-29 | 91.00 |
| 2009-04-28 | 92.60 |
| 2009-04-27 | 95.20 |
| 2009-04-24 | 104.80 |
| 2009-04-23 | 112.80 |
| 2009-04-22 | 109.60 |
| 2009-04-21 | 106.00 |
| 2009-04-20 | 104.00 |
| 2009-04-17 | 102.40 |
| 2009-04-16 | 94.80 |
| 2009-04-15 | 92.60 |
| 2009-04-14 | 96.00 |
| 2009-04-09 | 95.80 |
| 2009-04-08 | 90.60 |
| 2009-04-07 | 92.20 |
| 2009-04-06 | 89.80 |
| 2009-04-03 | 87.60 |
| 2009-04-02 | 93.80 |
| 2009-04-01 | 91.40 |
| 2009-03-31 | 88.00 |
| 2009-03-30 | 84.00 |
| 2009-03-27 | 88.00 |
| 2009-03-26 | 85.80 |
| 2009-03-25 | 84.00 |
| 2009-03-24 | 90.00 |
| 2009-03-23 | 81.60 |
| 2009-03-20 | 76.80 |
| 2009-03-19 | 78.20 |
| 2009-03-18 | 79.60 |
| 2009-03-17 | 79.80 |
| 2009-03-16 | 82.00 |
| 2009-03-13 | 74.60 |
| 2009-03-12 | 61.40 |
| 2009-03-11 | 66.00 |
| 2009-03-10 | 70.00 |
| 2009-03-09 | 68.80 |
| 2009-03-06 | 89.60 |
| 2009-03-05 | 85.20 |
| 2009-03-04 | 79.40 |
| 2009-03-03 | 75.20 |
| 2009-03-02 | 75.20 |
| 2009-02-27 | 77.20 |
| 2009-02-26 | 62.80 |
| 2009-02-25 | 70.60 |
| 2009-02-24 | 75.20 |
| 2009-02-23 | 76.00 |
| 2009-02-20 | 71.60 |
| 2009-02-19 | 68.00 |
| 2009-02-18 | 70.00 |
| 2009-02-17 | 68.00 |
| 2009-02-16 | 79.60 |
| 2009-02-13 | 83.20 |
| 2009-02-12 | 85.80 |
| 2009-02-11 | 86.80 |
| 2009-02-10 | 90.00 |
| 2009-02-09 | 88.40 |
| 2009-02-06 | 89.00 |
| 2009-02-05 | 89.60 |
| 2009-02-04 | 93.00 |
| 2009-02-03 | 93.80 |
| 2009-02-02 | 88.20 |
| 2009-01-30 | 92.80 |
| 2009-01-29 | 93.00 |
| 2009-01-23 | 93.00 |
| 2009-01-22 | 95.00 |
| 2009-01-21 | 92.00 |
| 2009-01-20 | 86.00 |
| 2009-01-19 | 83.00 |
| 2009-01-16 | 87.00 |
| 2009-01-15 | 75.00 |
| 2009-01-14 | 79.00 |
| 2009-01-13 | 74.20 |
| 2009-01-12 | 74.40 |
| 2009-01-09 | 75.80 |
| 2009-01-08 | 74.40 |
| 2009-01-07 | 83.00 |
| 2009-01-06 | 90.40 |
| 2009-01-05 | 88.00 |
| 2009-01-02 | 74.40 |
| 2008-12-31 | 76.00 |
| 2008-12-30 | 77.00 |
| 2008-12-29 | 72.80 |
| 2008-12-24 | 57.80 |
| 2008-12-23 | 42.60 |
| 2008-12-22 | 40.00 |
| 2008-12-19 | 35.60 |
| 2008-12-18 | 27.20 |
| 2008-12-17 | 26.80 |
| 2008-12-16 | 26.00 |
| 2008-12-15 | 30.80 |
| 2008-12-12 | 33.40 |
| 2008-12-11 | 33.40 |
| 2008-12-10 | 31.00 |
| 2008-12-09 | 25.40 |
| 2008-12-08 | 25.00 |
| 2008-12-05 | 17.60 |
| 2008-12-04 | 12.40 |
| 2008-12-03 | 9.40 |
| 2008-12-02 | 16.00 |
| 2008-12-01 | 21.00 |
| 2008-11-28 | 14.20 |
| 2008-11-27 | 10.80 |
| 2008-11-26 | 2.20 |
| 2008-11-25 | 0.20 |
| 2008-11-24 | -1.00 |
| 2008-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy