Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-19 | 83.19 |
| 2026-01-16 | 82.06 |
| 2026-01-15 | 82.72 |
| 2026-01-14 | 80.83 |
| 2026-01-13 | 80.27 |
| 2026-01-12 | 75.28 |
| 2026-01-09 | 78.29 |
| 2026-01-08 | 76.88 |
| 2026-01-07 | 81.12 |
| 2026-01-06 | 85.63 |
| 2026-01-05 | 82.15 |
| 2026-01-02 | 80.55 |
| 2025-12-31 | 77.64 |
| 2025-12-30 | 78.01 |
| 2025-12-29 | 77.82 |
| 2025-12-24 | 78.11 |
| 2025-12-23 | 77.45 |
| 2025-12-22 | 76.79 |
| 2025-12-19 | 76.13 |
| 2025-12-18 | 73.12 |
| 2025-12-17 | 73.21 |
| 2025-12-16 | 72.18 |
| 2025-12-15 | 70.30 |
| 2025-12-12 | 72.27 |
| 2025-12-11 | 66.53 |
| 2025-12-10 | 64.09 |
| 2025-12-09 | 60.51 |
| 2025-12-08 | 58.54 |
| 2025-12-05 | 61.73 |
| 2025-12-04 | 62.39 |
| 2025-12-03 | 64.18 |
| 2025-12-02 | 62.49 |
| 2025-12-01 | 62.77 |
| 2025-11-28 | 60.42 |
| 2025-11-27 | 57.69 |
| 2025-11-26 | 55.05 |
| 2025-11-25 | 53.64 |
| 2025-11-24 | 52.51 |
| 2025-11-21 | 47.72 |
| 2025-11-20 | 50.82 |
| 2025-11-19 | 49.60 |
| 2025-11-18 | 51.76 |
| 2025-11-17 | 55.52 |
| 2025-11-14 | 56.37 |
| 2025-11-13 | 58.54 |
| 2025-11-12 | 58.82 |
| 2025-11-11 | 58.91 |
| 2025-11-10 | 56.47 |
| 2025-11-07 | 53.64 |
| 2025-11-06 | 53.45 |
| 2025-11-05 | 51.86 |
| 2025-11-04 | 52.42 |
| 2025-11-03 | 51.10 |
| 2025-10-31 | 48.47 |
| 2025-10-30 | 50.07 |
| 2025-10-28 | 43.95 |
| 2025-10-27 | 38.78 |
| 2025-10-24 | 36.90 |
| 2025-10-23 | 35.95 |
| 2025-10-22 | 35.86 |
| 2025-10-21 | 36.71 |
| 2025-10-20 | 37.74 |
| 2025-10-17 | 33.60 |
| 2025-10-16 | 40.75 |
| 2025-10-15 | 42.35 |
| 2025-10-14 | 38.40 |
| 2025-10-13 | 42.54 |
| 2025-10-10 | 42.45 |
| 2025-10-09 | 46.12 |
| 2025-10-08 | 43.95 |
| 2025-10-06 | 43.58 |
| 2025-10-03 | 43.58 |
| 2025-10-02 | 44.99 |
| 2025-09-30 | 40.85 |
| 2025-09-29 | 42.35 |
| 2025-09-26 | 38.02 |
| 2025-09-25 | 40.75 |
| 2025-09-24 | 41.98 |
| 2025-09-23 | 41.98 |
| 2025-09-22 | 41.69 |
| 2025-09-19 | 40.94 |
| 2025-09-18 | 40.75 |
| 2025-09-17 | 39.62 |
| 2025-09-16 | 43.29 |
| 2025-09-15 | 41.88 |
| 2025-09-12 | 41.98 |
| 2025-09-11 | 40.19 |
| 2025-09-10 | 39.62 |
| 2025-09-09 | 38.50 |
| 2025-09-08 | 36.05 |
| 2025-09-05 | 35.95 |
| 2025-09-04 | 34.73 |
| 2025-09-03 | 33.13 |
| 2025-09-02 | 35.86 |
| 2025-09-01 | 36.43 |
| 2025-08-29 | 34.73 |
| 2025-08-28 | 35.58 |
| 2025-08-27 | 35.95 |
| 2025-08-26 | 38.02 |
| 2025-08-25 | 37.27 |
| 2025-08-22 | 39.06 |
| 2025-08-21 | 34.73 |
| 2025-08-20 | 33.60 |
| 2025-08-19 | 33.51 |
| 2025-08-18 | 31.34 |
| 2025-08-15 | 38.68 |
| 2025-08-14 | 41.51 |
| 2025-08-13 | 41.60 |
| 2025-08-12 | 41.32 |
| 2025-08-11 | 38.68 |
| 2025-08-08 | 36.99 |
| 2025-08-07 | 37.18 |
| 2025-08-06 | 33.51 |
| 2025-08-05 | 33.92 |
| 2025-08-04 | 32.62 |
| 2025-08-01 | 32.06 |
| 2025-07-31 | 32.71 |
| 2025-07-30 | 34.21 |
| 2025-07-29 | 31.78 |
| 2025-07-28 | 32.80 |
| 2025-07-25 | 33.18 |
| 2025-07-24 | 34.11 |
| 2025-07-23 | 31.59 |
| 2025-07-22 | 32.43 |
| 2025-07-21 | 32.06 |
| 2025-07-18 | 33.92 |
| 2025-07-17 | 32.90 |
| 2025-07-16 | 30.47 |
| 2025-07-15 | 30.84 |
| 2025-07-14 | 28.60 |
| 2025-07-11 | 27.85 |
| 2025-07-10 | 28.88 |
| 2025-07-09 | 25.70 |
| 2025-07-08 | 23.46 |
| 2025-07-07 | 23.46 |
| 2025-07-04 | 21.78 |
| 2025-07-03 | 21.59 |
| 2025-07-02 | 22.90 |
| 2025-06-30 | 22.34 |
| 2025-06-27 | 21.40 |
| 2025-06-26 | 20.37 |
| 2025-06-25 | 19.91 |
| 2025-06-24 | 19.16 |
| 2025-06-23 | 16.64 |
| 2025-06-20 | 17.76 |
| 2025-06-19 | 13.92 |
| 2025-06-18 | 15.79 |
| 2025-06-17 | 16.92 |
| 2025-06-16 | 17.01 |
| 2025-06-13 | 12.99 |
| 2025-06-12 | 14.67 |
| 2025-06-11 | 15.33 |
| 2025-06-10 | 15.70 |
| 2025-06-09 | 17.20 |
| 2025-06-06 | 14.11 |
| 2025-06-05 | 14.11 |
| 2025-06-04 | 14.30 |
| 2025-06-03 | 11.49 |
| 2025-06-02 | 13.64 |
| 2025-05-30 | 14.77 |
| 2025-05-29 | 14.02 |
| 2025-05-28 | 14.02 |
| 2025-05-27 | 13.83 |
| 2025-05-26 | 13.27 |
| 2025-05-23 | 14.86 |
| 2025-05-22 | 13.92 |
| 2025-05-21 | 14.02 |
| 2025-05-20 | 12.62 |
| 2025-05-19 | 12.15 |
| 2025-05-16 | 11.21 |
| 2025-05-15 | 10.28 |
| 2025-05-14 | 11.49 |
| 2025-05-13 | 11.40 |
| 2025-05-12 | 7.94 |
| 2025-05-09 | 3.64 |
| 2025-05-08 | 1.68 |
| 2025-05-07 | 2.80 |
| 2025-05-06 | 3.74 |
| 2025-05-02 | 6.17 |
| 2025-04-30 | 5.42 |
| 2025-04-29 | 5.89 |
| 2025-04-28 | 2.71 |
| 2025-04-25 | 4.21 |
| 2025-04-24 | 3.08 |
| 2025-04-23 | 3.08 |
| 2025-04-22 | -1.50 |
| 2025-04-17 | -2.90 |
| 2025-04-16 | -3.36 |
| 2025-04-15 | -4.39 |
| 2025-04-14 | -7.01 |
| 2025-04-11 | -12.71 |
| 2025-04-10 | -11.31 |
| 2025-04-09 | -16.82 |
| 2025-04-08 | -14.58 |
| 2025-04-07 | -14.49 |
| 2025-04-03 | 1.87 |
| 2025-04-02 | 7.48 |
| 2025-04-01 | 7.57 |
| 2025-03-31 | 6.82 |
| 2025-03-28 | 9.53 |
| 2025-03-27 | 8.41 |
| 2025-03-26 | 10.84 |
| 2025-03-25 | 8.16 |
| 2025-03-24 | 8.43 |
| 2025-03-21 | 7.88 |
| 2025-03-20 | 9.35 |
| 2025-03-19 | 10.91 |
| 2025-03-18 | 8.07 |
| 2025-03-17 | 8.43 |
| 2025-03-14 | 6.51 |
| 2025-03-13 | 6.23 |
| 2025-03-12 | 4.12 |
| 2025-03-11 | 5.96 |
| 2025-03-10 | 12.01 |
| 2025-03-07 | 12.29 |
| 2025-03-06 | 14.67 |
| 2025-03-05 | 14.67 |
| 2025-03-04 | 14.12 |
| 2025-03-03 | 13.75 |
| 2025-02-28 | 12.29 |
| 2025-02-27 | 11.92 |
| 2025-02-26 | 9.99 |
| 2025-02-25 | 6.42 |
| 2025-02-24 | 4.67 |
| 2025-02-21 | 6.42 |
| 2025-02-20 | 1.92 |
| 2025-02-19 | 1.83 |
| 2025-02-18 | 0.91 |
| 2025-02-17 | 0.73 |
| 2025-02-14 | -0.74 |
| 2025-02-13 | -0.65 |
| 2025-02-12 | -0.01 |
| 2025-02-11 | -2.76 |
| 2025-02-10 | -2.30 |
| 2025-02-07 | -1.84 |
| 2025-02-06 | -4.13 |
| 2025-02-05 | -4.96 |
| 2025-02-04 | -5.51 |
| 2025-02-03 | -5.69 |
| 2025-01-28 | -5.60 |
| 2025-01-27 | -5.42 |
| 2025-01-24 | -4.78 |
| 2025-01-23 | -6.15 |
| 2025-01-22 | -5.51 |
| 2025-01-21 | -6.06 |
| 2025-01-20 | -5.97 |
| 2025-01-17 | -6.43 |
| 2025-01-16 | -7.80 |
| 2025-01-15 | -10.19 |
| 2025-01-14 | -10.65 |
| 2025-01-13 | -11.06 |
| 2025-01-10 | -11.06 |
| 2025-01-09 | -12.07 |
| 2025-01-08 | -12.67 |
| 2025-01-07 | -11.01 |
| 2025-01-06 | -11.89 |
| 2025-01-03 | -13.31 |
| 2025-01-02 | -11.89 |
| 2024-12-31 | -12.34 |
| 2024-12-30 | -12.80 |
| 2024-12-27 | -11.75 |
| 2024-12-24 | -11.98 |
| 2024-12-23 | -12.30 |
| 2024-12-20 | -13.35 |
| 2024-12-19 | -11.38 |
| 2024-12-18 | -9.91 |
| 2024-12-17 | -10.65 |
| 2024-12-16 | -10.05 |
| 2024-12-13 | -10.23 |
| 2024-12-12 | -10.05 |
| 2024-12-11 | -10.23 |
| 2024-12-10 | -11.06 |
| 2024-12-09 | -11.01 |
| 2024-12-06 | -11.06 |
| 2024-12-05 | -12.12 |
| 2024-12-04 | -11.89 |
| 2024-12-03 | -11.20 |
| 2024-12-02 | -12.30 |
| 2024-11-29 | -11.43 |
| 2024-11-28 | -12.07 |
| 2024-11-27 | -13.95 |
| 2024-11-26 | -14.13 |
| 2024-11-25 | -15.28 |
| 2024-11-22 | -13.86 |
| 2024-11-21 | -14.36 |
| 2024-11-20 | -13.77 |
| 2024-11-19 | -14.23 |
| 2024-11-18 | -14.68 |
| 2024-11-15 | -15.42 |
| 2024-11-14 | -14.68 |
| 2024-11-13 | -15.92 |
| 2024-11-12 | -14.68 |
| 2024-11-11 | -14.64 |
| 2024-11-08 | -13.77 |
| 2024-11-07 | -12.99 |
| 2024-11-06 | -13.86 |
| 2024-11-05 | -15.33 |
| 2024-11-04 | -16.24 |
| 2024-11-01 | -16.98 |
| 2024-10-31 | -16.52 |
| 2024-10-30 | -16.75 |
| 2024-10-29 | -19.13 |
| 2024-10-28 | -20.83 |
| 2024-10-25 | -20.69 |
| 2024-10-24 | -21.75 |
| 2024-10-23 | -21.75 |
| 2024-10-22 | -22.76 |
| 2024-10-21 | -22.16 |
| 2024-10-18 | -22.39 |
| 2024-10-17 | -23.40 |
| 2024-10-16 | -23.67 |
| 2024-10-15 | -22.94 |
| 2024-10-14 | -22.39 |
| 2024-10-10 | -22.99 |
| 2024-10-09 | -23.58 |
| 2024-10-08 | -23.26 |
| 2024-10-07 | -22.76 |
| 2024-10-04 | -24.59 |
| 2024-10-03 | -26.24 |
| 2024-10-02 | -25.23 |
| 2024-09-30 | -23.35 |
| 2024-09-27 | -23.77 |
| 2024-09-26 | -25.19 |
| 2024-09-25 | -25.92 |
| 2024-09-24 | -26.43 |
| 2024-09-23 | -28.03 |
| 2024-09-20 | -27.02 |
| 2024-09-19 | -26.29 |
| 2024-09-17 | -27.89 |
| 2024-09-16 | -28.58 |
| 2024-09-13 | -28.22 |
| 2024-09-12 | -28.63 |
| 2024-09-11 | -29.41 |
| 2024-09-10 | -28.54 |
| 2024-09-09 | -29.32 |
| 2024-09-05 | -29.04 |
| 2024-09-04 | -29.68 |
| 2024-09-03 | -27.94 |
| 2024-09-02 | -27.07 |
| 2024-08-30 | -26.98 |
| 2024-08-29 | -27.25 |
| 2024-08-28 | -27.25 |
| 2024-08-27 | -27.71 |
| 2024-08-26 | -28.49 |
| 2024-08-23 | -28.77 |
| 2024-08-22 | -29.68 |
| 2024-08-21 | -30.65 |
| 2024-08-20 | -29.45 |
| 2024-08-19 | -29.82 |
| 2024-08-16 | -29.73 |
| 2024-08-15 | -32.30 |
| 2024-08-14 | -33.21 |
| 2024-08-13 | -33.26 |
| 2024-08-12 | -34.13 |
| 2024-08-09 | -35.32 |
| 2024-08-08 | -37.07 |
| 2024-08-07 | -36.33 |
| 2024-08-06 | -36.93 |
| 2024-08-05 | -38.66 |
| 2024-08-02 | -34.12 |
| 2024-08-01 | -30.94 |
| 2024-07-31 | -28.98 |
| 2024-07-30 | -30.17 |
| 2024-07-29 | -33.43 |
| 2024-07-26 | -34.34 |
| 2024-07-25 | -35.66 |
| 2024-07-24 | -34.62 |
| 2024-07-23 | -33.62 |
| 2024-07-22 | -33.30 |
| 2024-07-19 | -34.30 |
| 2024-07-18 | -32.03 |
| 2024-07-17 | -33.25 |
| 2024-07-16 | -33.57 |
| 2024-07-15 | -33.75 |
| 2024-07-12 | -33.75 |
| 2024-07-11 | -34.52 |
| 2024-07-10 | -35.61 |
| 2024-07-09 | -35.39 |
| 2024-07-08 | -34.89 |
| 2024-07-05 | -34.12 |
| 2024-07-04 | -34.07 |
| 2024-07-03 | -35.21 |
| 2024-07-02 | -35.21 |
| 2024-06-28 | -35.43 |
| 2024-06-27 | -35.16 |
| 2024-06-26 | -34.75 |
| 2024-06-25 | -34.12 |
| 2024-06-24 | -34.75 |
| 2024-06-21 | -35.25 |
| 2024-06-20 | -34.89 |
| 2024-06-19 | -34.43 |
| 2024-06-18 | -34.89 |
| 2024-06-17 | -34.84 |
| 2024-06-14 | -34.48 |
| 2024-06-13 | -32.98 |
| 2024-06-12 | -33.34 |
| 2024-06-11 | -32.71 |
| 2024-06-07 | -32.71 |
| 2024-06-06 | -32.71 |
| 2024-06-05 | -33.53 |
| 2024-06-04 | -31.07 |
| 2024-06-03 | -29.39 |
| 2024-05-31 | -29.98 |
| 2024-05-30 | -30.89 |
| 2024-05-29 | -30.53 |
| 2024-05-28 | -29.80 |
| 2024-05-27 | -30.48 |
| 2024-05-24 | -30.85 |
| 2024-05-23 | -30.98 |
| 2024-05-22 | -30.21 |
| 2024-05-21 | -30.85 |
| 2024-05-20 | -29.76 |
| 2024-05-17 | -29.71 |
| 2024-05-16 | -30.30 |
| 2024-05-14 | -30.94 |
| 2024-05-13 | -30.98 |
| 2024-05-10 | -32.12 |
| 2024-05-09 | -33.21 |
| 2024-05-08 | -33.34 |
| 2024-05-07 | -33.07 |
| 2024-05-06 | -32.25 |
| 2024-05-03 | -32.80 |
| 2024-05-02 | -34.66 |
| 2024-04-30 | -38.34 |
| 2024-04-29 | -38.66 |
| 2024-04-26 | -38.70 |
| 2024-04-25 | -39.34 |
| 2024-04-24 | -40.02 |
| 2024-04-23 | -40.52 |
| 2024-04-22 | -41.83 |
| 2024-04-19 | -42.29 |
| 2024-04-18 | -41.43 |
| 2024-04-17 | -42.92 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -40.88 |
| 2024-04-12 | -40.25 |
| 2024-04-11 | -39.34 |
| 2024-04-10 | -38.84 |
| 2024-04-09 | -38.02 |
| 2024-04-08 | -37.93 |
| 2024-04-05 | -37.75 |
| 2024-04-03 | -39.16 |
| 2024-04-02 | -39.52 |
| 2024-03-28 | -39.16 |
| 2024-03-27 | -38.16 |
| 2024-03-26 | -39.16 |
| 2024-03-25 | -40.29 |
| 2024-03-22 | -39.97 |
| 2024-03-21 | -40.06 |
| 2024-03-20 | -40.88 |
| 2024-03-19 | -41.79 |
| 2024-03-18 | -41.11 |
| 2024-03-15 | -41.47 |
| 2024-03-14 | -41.20 |
| 2024-03-13 | -39.66 |
| 2024-03-12 | -39.47 |
| 2024-03-11 | -40.52 |
| 2024-03-08 | -40.02 |
| 2024-03-07 | -39.84 |
| 2024-03-06 | -40.02 |
| 2024-03-05 | -40.74 |
| 2024-03-04 | -39.41 |
| 2024-03-01 | -41.98 |
| 2024-02-29 | -43.39 |
| 2024-02-28 | -43.57 |
| 2024-02-27 | -43.88 |
| 2024-02-26 | -43.84 |
| 2024-02-23 | -44.68 |
| 2024-02-22 | -46.63 |
| 2024-02-21 | -47.34 |
| 2024-02-20 | -47.69 |
| 2024-02-19 | -47.91 |
| 2024-02-16 | -48.22 |
| 2024-02-15 | -49.42 |
| 2024-02-14 | -49.42 |
| 2024-02-09 | -48.89 |
| 2024-02-08 | -47.91 |
| 2024-02-07 | -47.91 |
| 2024-02-06 | -47.74 |
| 2024-02-05 | -47.74 |
| 2024-02-02 | -47.20 |
| 2024-02-01 | -48.09 |
| 2024-01-31 | -47.74 |
| 2024-01-30 | -47.29 |
| 2024-01-29 | -47.03 |
| 2024-01-26 | -47.60 |
| 2024-01-25 | -46.85 |
| 2024-01-24 | -45.70 |
| 2024-01-23 | -48.62 |
| 2024-01-22 | -49.73 |
| 2024-01-19 | -49.64 |
| 2024-01-18 | -49.33 |
| 2024-01-17 | -49.20 |
| 2024-01-16 | -47.12 |
| 2024-01-15 | -45.48 |
| 2024-01-12 | -45.08 |
| 2024-01-11 | -44.06 |
| 2024-01-10 | -44.50 |
| 2024-01-09 | -43.08 |
| 2024-01-08 | -43.17 |
| 2024-01-05 | -43.48 |
| 2024-01-04 | -43.22 |
| 2024-01-03 | -42.20 |
| 2024-01-02 | -41.53 |
| 2023-12-29 | -42.11 |
| 2023-12-28 | -41.45 |
| 2023-12-27 | -42.60 |
| 2023-12-22 | -43.22 |
| 2023-12-21 | -42.73 |
| 2023-12-20 | -41.89 |
| 2023-12-19 | -43.93 |
| 2023-12-18 | -44.15 |
| 2023-12-15 | -42.42 |
| 2023-12-14 | -44.19 |
| 2023-12-13 | -44.86 |
| 2023-12-12 | -44.50 |
| 2023-12-11 | -43.04 |
| 2023-12-08 | -43.22 |
| 2023-12-07 | -43.00 |
| 2023-12-06 | -43.31 |
| 2023-12-05 | -43.79 |
| 2023-12-04 | -43.35 |
| 2023-12-01 | -42.95 |
| 2023-11-30 | -43.70 |
| 2023-11-29 | -42.82 |
| 2023-11-28 | -42.15 |
| 2023-11-27 | -42.24 |
| 2023-11-24 | -42.82 |
| 2023-11-23 | -43.08 |
| 2023-11-22 | -43.13 |
| 2023-11-21 | -43.17 |
| 2023-11-20 | -42.86 |
| 2023-11-17 | -45.70 |
| 2023-11-16 | -45.79 |
| 2023-11-15 | -45.70 |
| 2023-11-14 | -46.85 |
| 2023-11-13 | -47.56 |
| 2023-11-10 | -47.34 |
| 2023-11-09 | -47.65 |
| 2023-11-08 | -47.25 |
| 2023-11-07 | -46.32 |
| 2023-11-06 | -46.63 |
| 2023-11-03 | -47.07 |
| 2023-11-02 | -47.91 |
| 2023-11-01 | -46.72 |
| 2023-10-31 | -47.91 |
| 2023-10-30 | -48.44 |
| 2023-10-27 | -47.47 |
| 2023-10-26 | -47.07 |
| 2023-10-25 | -40.29 |
| 2023-10-24 | -40.12 |
| 2023-10-20 | -38.88 |
| 2023-10-19 | -38.48 |
| 2023-10-18 | -37.02 |
| 2023-10-17 | -37.02 |
| 2023-10-16 | -36.84 |
| 2023-10-13 | -36.35 |
| 2023-10-12 | -35.91 |
| 2023-10-11 | -35.51 |
| 2023-10-10 | -36.18 |
| 2023-10-09 | -36.80 |
| 2023-10-06 | -36.18 |
| 2023-10-05 | -37.19 |
| 2023-10-04 | -37.64 |
| 2023-10-03 | -36.88 |
| 2023-09-29 | -36.00 |
| 2023-09-28 | -37.46 |
| 2023-09-27 | -36.00 |
| 2023-09-26 | -37.15 |
| 2023-09-25 | -36.00 |
| 2023-09-22 | -36.49 |
| 2023-09-21 | -36.31 |
| 2023-09-20 | -36.09 |
| 2023-09-19 | -36.66 |
| 2023-09-18 | -36.09 |
| 2023-09-15 | -36.40 |
| 2023-09-14 | -37.59 |
| 2023-09-13 | -37.64 |
| 2023-09-12 | -37.81 |
| 2023-09-11 | -37.81 |
| 2023-09-07 | -39.14 |
| 2023-09-06 | -38.70 |
| 2023-09-05 | -38.79 |
| 2023-09-04 | -37.02 |
| 2023-08-31 | -36.44 |
| 2023-08-30 | -35.91 |
| 2023-08-29 | -37.15 |
| 2023-08-28 | -37.55 |
| 2023-08-25 | -37.42 |
| 2023-08-24 | -36.75 |
| 2023-08-23 | -36.93 |
| 2023-08-22 | -36.49 |
| 2023-08-21 | -36.44 |
| 2023-08-18 | -35.82 |
| 2023-08-17 | -35.11 |
| 2023-08-16 | -35.47 |
| 2023-08-15 | -34.89 |
| 2023-08-14 | -33.92 |
| 2023-08-11 | -33.87 |
| 2023-08-10 | -34.05 |
| 2023-08-09 | -34.49 |
| 2023-08-08 | -35.31 |
| 2023-08-07 | -35.39 |
| 2023-08-04 | -34.95 |
| 2023-08-03 | -36.71 |
| 2023-08-02 | -35.79 |
| 2023-08-01 | -34.38 |
| 2023-07-31 | -34.65 |
| 2023-07-28 | -34.43 |
| 2023-07-27 | -36.89 |
| 2023-07-26 | -36.58 |
| 2023-07-25 | -36.80 |
| 2023-07-24 | -37.37 |
| 2023-07-21 | -36.36 |
| 2023-07-20 | -36.80 |
| 2023-07-19 | -37.90 |
| 2023-07-18 | -38.08 |
| 2023-07-14 | -38.43 |
| 2023-07-13 | -39.00 |
| 2023-07-12 | -40.19 |
| 2023-07-11 | -41.47 |
| 2023-07-10 | -40.72 |
| 2023-07-07 | -41.42 |
| 2023-07-06 | -41.42 |
| 2023-07-05 | -39.93 |
| 2023-07-04 | -39.44 |
| 2023-07-03 | -39.62 |
| 2023-06-30 | -40.68 |
| 2023-06-29 | -41.60 |
| 2023-06-28 | -40.90 |
| 2023-06-27 | -41.82 |
| 2023-06-26 | -42.57 |
| 2023-06-23 | -42.61 |
| 2023-06-21 | -39.84 |
| 2023-06-20 | -39.53 |
| 2023-06-19 | -40.28 |
| 2023-06-16 | -40.50 |
| 2023-06-15 | -41.82 |
| 2023-06-14 | -42.00 |
| 2023-06-13 | -42.52 |
| 2023-06-12 | -42.13 |
| 2023-06-09 | -42.08 |
| 2023-06-08 | -41.78 |
| 2023-06-07 | -42.52 |
| 2023-06-06 | -43.05 |
| 2023-06-05 | -43.14 |
| 2023-06-02 | -43.80 |
| 2023-06-01 | -45.65 |
| 2023-05-31 | -45.96 |
| 2023-05-30 | -45.12 |
| 2023-05-29 | -45.65 |
| 2023-05-25 | -46.00 |
| 2023-05-24 | -44.77 |
| 2023-05-23 | -43.89 |
| 2023-05-22 | -44.81 |
| 2023-05-19 | -45.34 |
| 2023-05-18 | -45.82 |
| 2023-05-17 | -46.70 |
| 2023-05-16 | -46.57 |
| 2023-05-15 | -46.53 |
| 2023-05-12 | -46.44 |
| 2023-05-11 | -46.48 |
| 2023-05-10 | -47.36 |
| 2023-05-09 | -46.97 |
| 2023-05-08 | -46.18 |
| 2023-05-05 | -47.19 |
| 2023-05-04 | -46.75 |
| 2023-05-03 | -46.44 |
| 2023-05-02 | -45.78 |
| 2023-04-28 | -45.74 |
| 2023-04-27 | -45.47 |
| 2023-04-26 | -46.70 |
| 2023-04-25 | -46.26 |
| 2023-04-24 | -45.30 |
| 2023-04-21 | -45.16 |
| 2023-04-20 | -43.76 |
| 2023-04-19 | -44.28 |
| 2023-04-18 | -44.77 |
| 2023-04-17 | -44.50 |
| 2023-04-14 | -45.91 |
| 2023-04-13 | -46.62 |
| 2023-04-12 | -46.70 |
| 2023-04-11 | -46.57 |
| 2023-04-06 | -47.19 |
| 2023-04-04 | -45.96 |
| 2023-04-03 | -47.19 |
| 2023-03-31 | -47.72 |
| 2023-03-30 | -48.47 |
| 2023-03-29 | -48.55 |
| 2023-03-28 | -48.99 |
| 2023-03-27 | -49.70 |
| 2023-03-24 | -46.62 |
| 2023-03-23 | -45.12 |
| 2023-03-22 | -45.47 |
| 2023-03-21 | -47.41 |
| 2023-03-20 | -48.60 |
| 2023-03-17 | -44.55 |
| 2023-03-16 | -44.42 |
| 2023-03-15 | -41.25 |
| 2023-03-14 | -42.44 |
| 2023-03-13 | -37.95 |
| 2023-03-10 | -38.08 |
| 2023-03-09 | -35.75 |
| 2023-03-08 | -35.75 |
| 2023-03-07 | -34.38 |
| 2023-03-06 | -34.56 |
| 2023-03-03 | -34.82 |
| 2023-03-02 | -35.17 |
| 2023-03-01 | -34.25 |
| 2023-02-28 | -35.17 |
| 2023-02-27 | -36.19 |
| 2023-02-24 | -36.98 |
| 2023-02-23 | -37.29 |
| 2023-02-22 | -36.80 |
| 2023-02-21 | -37.55 |
| 2023-02-20 | -37.51 |
| 2023-02-17 | -38.72 |
| 2023-02-16 | -39.46 |
| 2023-02-15 | -41.06 |
| 2023-02-14 | -39.98 |
| 2023-02-13 | -40.28 |
| 2023-02-10 | -41.02 |
| 2023-02-09 | -43.40 |
| 2023-02-08 | -43.88 |
| 2023-02-07 | -44.96 |
| 2023-02-06 | -44.83 |
| 2023-02-03 | -44.44 |
| 2023-02-02 | -43.23 |
| 2023-02-01 | -42.49 |
| 2023-01-31 | -43.05 |
| 2023-01-30 | -41.49 |
| 2023-01-27 | -40.32 |
| 2023-01-26 | -40.80 |
| 2023-01-20 | -41.41 |
| 2023-01-19 | -41.97 |
| 2023-01-18 | -41.45 |
| 2023-01-17 | -42.10 |
| 2023-01-16 | -41.67 |
| 2023-01-13 | -42.32 |
| 2023-01-12 | -43.49 |
| 2023-01-11 | -43.57 |
| 2023-01-10 | -43.88 |
| 2023-01-09 | -43.40 |
| 2023-01-06 | -44.27 |
| 2023-01-05 | -46.65 |
| 2023-01-04 | -47.99 |
| 2023-01-03 | -48.95 |
| 2022-12-30 | -49.12 |
| 2022-12-29 | -49.34 |
| 2022-12-28 | -48.95 |
| 2022-12-23 | -49.55 |
| 2022-12-22 | -49.08 |
| 2022-12-21 | -49.29 |
| 2022-12-20 | -49.81 |
| 2022-12-19 | -49.77 |
| 2022-12-16 | -50.25 |
| 2022-12-15 | -50.25 |
| 2022-12-14 | -49.55 |
| 2022-12-13 | -50.20 |
| 2022-12-12 | -50.72 |
| 2022-12-09 | -51.24 |
| 2022-12-08 | -52.11 |
| 2022-12-07 | -52.24 |
| 2022-12-06 | -51.81 |
| 2022-12-05 | -51.55 |
| 2022-12-02 | -51.94 |
| 2022-12-01 | -50.59 |
| 2022-11-30 | -50.77 |
| 2022-11-29 | -52.33 |
| 2022-11-28 | -52.85 |
| 2022-11-25 | -51.89 |
| 2022-11-24 | -52.33 |
| 2022-11-23 | -53.11 |
| 2022-11-22 | -53.45 |
| 2022-11-21 | -53.63 |
| 2022-11-18 | -53.50 |
| 2022-11-17 | -53.97 |
| 2022-11-16 | -53.89 |
| 2022-11-15 | -53.80 |
| 2022-11-14 | -54.75 |
| 2022-11-11 | -55.32 |
| 2022-11-10 | -56.53 |
| 2022-11-09 | -56.18 |
| 2022-11-08 | -56.70 |
| 2022-11-07 | -57.79 |
| 2022-11-04 | -58.31 |
| 2022-11-03 | -59.44 |
| 2022-11-02 | -58.39 |
| 2022-11-01 | -58.44 |
| 2022-10-31 | -59.31 |
| 2022-10-28 | -59.18 |
| 2022-10-27 | -57.92 |
| 2022-10-26 | -56.49 |
| 2022-10-25 | -57.61 |
| 2022-10-24 | -57.61 |
| 2022-10-21 | -57.18 |
| 2022-10-20 | -57.27 |
| 2022-10-19 | -57.01 |
| 2022-10-18 | -56.44 |
| 2022-10-17 | -57.61 |
| 2022-10-14 | -57.87 |
| 2022-10-13 | -59.70 |
| 2022-10-12 | -59.61 |
| 2022-10-11 | -58.09 |
| 2022-10-10 | -56.57 |
| 2022-10-07 | -56.14 |
| 2022-10-06 | -55.10 |
| 2022-10-05 | -54.93 |
| 2022-10-03 | -57.96 |
| 2022-09-30 | -57.14 |
| 2022-09-29 | -59.00 |
| 2022-09-28 | -59.13 |
| 2022-09-27 | -56.66 |
| 2022-09-26 | -57.74 |
| 2022-09-23 | -54.49 |
| 2022-09-22 | -53.97 |
| 2022-09-21 | -53.41 |
| 2022-09-20 | -52.41 |
| 2022-09-19 | -53.06 |
| 2022-09-16 | -53.11 |
| 2022-09-15 | -52.11 |
| 2022-09-14 | -52.24 |
| 2022-09-13 | -50.59 |
| 2022-09-09 | -51.94 |
| 2022-09-08 | -54.23 |
| 2022-09-07 | -53.80 |
| 2022-09-06 | -52.54 |
| 2022-09-05 | -53.28 |
| 2022-09-02 | -53.41 |
| 2022-09-01 | -52.93 |
| 2022-08-31 | -52.76 |
| 2022-08-30 | -51.98 |
| 2022-08-29 | -53.28 |
| 2022-08-26 | -52.07 |
| 2022-08-25 | -52.37 |
| 2022-08-24 | -52.98 |
| 2022-08-23 | -52.89 |
| 2022-08-22 | -53.11 |
| 2022-08-19 | -51.94 |
| 2022-08-18 | -51.89 |
| 2022-08-17 | -50.38 |
| 2022-08-16 | -50.72 |
| 2022-08-15 | -50.33 |
| 2022-08-12 | -50.16 |
| 2022-08-11 | -50.07 |
| 2022-08-10 | -49.94 |
| 2022-08-09 | -50.36 |
| 2022-08-08 | -50.40 |
| 2022-08-05 | -50.87 |
| 2022-08-04 | -50.83 |
| 2022-08-03 | -52.12 |
| 2022-08-02 | -53.40 |
| 2022-08-01 | -52.84 |
| 2022-07-29 | -51.94 |
| 2022-07-28 | -52.07 |
| 2022-07-27 | -52.80 |
| 2022-07-26 | -52.50 |
| 2022-07-25 | -53.27 |
| 2022-07-22 | -53.44 |
| 2022-07-21 | -53.66 |
| 2022-07-20 | -52.84 |
| 2022-07-19 | -54.39 |
| 2022-07-18 | -54.56 |
| 2022-07-15 | -56.27 |
| 2022-07-14 | -54.13 |
| 2022-07-13 | -53.87 |
| 2022-07-12 | -53.44 |
| 2022-07-11 | -53.66 |
| 2022-07-08 | -52.76 |
| 2022-07-07 | -52.07 |
| 2022-07-06 | -52.12 |
| 2022-07-05 | -50.83 |
| 2022-07-04 | -49.33 |
| 2022-06-30 | -49.37 |
| 2022-06-29 | -48.86 |
| 2022-06-28 | -49.46 |
| 2022-06-27 | -50.92 |
| 2022-06-24 | -52.50 |
| 2022-06-23 | -52.37 |
| 2022-06-22 | -50.70 |
| 2022-06-21 | -49.03 |
| 2022-06-20 | -51.73 |
| 2022-06-17 | -51.43 |
| 2022-06-16 | -50.87 |
| 2022-06-15 | -51.26 |
| 2022-06-14 | -51.13 |
| 2022-06-13 | -52.07 |
| 2022-06-10 | -49.84 |
| 2022-06-09 | -49.07 |
| 2022-06-08 | -48.26 |
| 2022-06-07 | -47.49 |
| 2022-06-06 | -47.01 |
| 2022-06-02 | -47.27 |
| 2022-06-01 | -46.16 |
| 2022-05-31 | -46.84 |
| 2022-05-30 | -46.41 |
| 2022-05-27 | -46.97 |
| 2022-05-26 | -48.26 |
| 2022-05-25 | -48.73 |
| 2022-05-24 | -49.29 |
| 2022-05-23 | -50.32 |
| 2022-05-20 | -50.62 |
| 2022-05-19 | -51.04 |
| 2022-05-18 | -51.13 |
| 2022-05-17 | -50.79 |
| 2022-05-16 | -52.16 |
| 2022-05-13 | -52.37 |
| 2022-05-12 | -54.00 |
| 2022-05-11 | -53.79 |
| 2022-05-10 | -53.70 |
| 2022-05-06 | -53.19 |
| 2022-05-05 | -51.73 |
| 2022-05-04 | -52.20 |
| 2022-05-03 | -52.84 |
| 2022-04-29 | -53.92 |
| 2022-04-28 | -54.64 |
| 2022-04-27 | -58.93 |
| 2022-04-26 | -57.95 |
| 2022-04-25 | -57.00 |
| 2022-04-22 | -54.99 |
| 2022-04-21 | -54.86 |
| 2022-04-20 | -55.42 |
| 2022-04-19 | -55.63 |
| 2022-04-14 | -55.93 |
| 2022-04-13 | -55.85 |
| 2022-04-12 | -55.72 |
| 2022-04-11 | -55.33 |
| 2022-04-08 | -55.55 |
| 2022-04-07 | -56.19 |
| 2022-04-06 | -55.72 |
| 2022-04-04 | -55.37 |
| 2022-04-01 | -54.60 |
| 2022-03-31 | -54.56 |
| 2022-03-30 | -54.95 |
| 2022-03-29 | -55.16 |
| 2022-03-28 | -54.60 |
| 2022-03-25 | -55.67 |
| 2022-03-24 | -55.07 |
| 2022-03-23 | -54.43 |
| 2022-03-22 | -54.95 |
| 2022-03-21 | -56.06 |
| 2022-03-18 | -55.89 |
| 2022-03-17 | -55.29 |
| 2022-03-16 | -57.99 |
| 2022-03-15 | -58.25 |
| 2022-03-14 | -57.47 |
| 2022-03-11 | -57.26 |
| 2022-03-10 | -56.92 |
| 2022-03-09 | -57.99 |
| 2022-03-08 | -60.13 |
| 2022-03-07 | -58.89 |
| 2022-03-04 | -55.63 |
| 2022-03-03 | -53.27 |
| 2022-03-02 | -55.16 |
| 2022-03-01 | -52.24 |
| 2022-02-28 | -51.47 |
| 2022-02-25 | -52.37 |
| 2022-02-24 | -50.87 |
| 2022-02-23 | -47.53 |
| 2022-02-22 | -50.11 |
| 2022-02-21 | -48.10 |
| 2022-02-18 | -50.45 |
| 2022-02-17 | -52.25 |
| 2022-02-16 | -51.16 |
| 2022-02-15 | -51.95 |
| 2022-02-14 | -51.53 |
| 2022-02-11 | -50.78 |
| 2022-02-10 | -50.57 |
| 2022-02-09 | -49.94 |
| 2022-02-08 | -49.94 |
| 2022-02-07 | -50.91 |
| 2022-02-04 | -50.95 |
| 2022-01-31 | -53.21 |
| 2022-01-28 | -53.00 |
| 2022-01-27 | -53.88 |
| 2022-01-26 | -54.38 |
| 2022-01-25 | -56.39 |
| 2022-01-24 | -54.97 |
| 2022-01-21 | -55.30 |
| 2022-01-20 | -54.21 |
| 2022-01-19 | -54.13 |
| 2022-01-18 | -53.21 |
| 2022-01-17 | -52.50 |
| 2022-01-14 | -54.46 |
| 2022-01-13 | -55.43 |
| 2022-01-12 | -56.47 |
| 2022-01-11 | -56.47 |
| 2022-01-10 | -56.60 |
| 2022-01-07 | -57.60 |
| 2022-01-06 | -59.86 |
| 2022-01-05 | -59.57 |
| 2022-01-04 | -60.41 |
| 2022-01-03 | -61.20 |
| 2021-12-31 | -61.29 |
| 2021-12-30 | -61.12 |
| 2021-12-29 | -61.54 |
| 2021-12-28 | -61.79 |
| 2021-12-24 | -62.08 |
| 2021-12-23 | -62.46 |
| 2021-12-22 | -62.71 |
| 2021-12-21 | -63.04 |
| 2021-12-20 | -63.17 |
| 2021-12-17 | -62.42 |
| 2021-12-16 | -63.25 |
| 2021-12-15 | -63.55 |
| 2021-12-14 | -63.42 |
| 2021-12-13 | -63.00 |
| 2021-12-10 | -62.75 |
| 2021-12-09 | -62.33 |
| 2021-12-08 | -61.91 |
| 2021-12-07 | -62.00 |
| 2021-12-06 | -62.54 |
| 2021-12-03 | -62.58 |
| 2021-12-02 | -63.09 |
| 2021-12-01 | -63.46 |
| 2021-11-30 | -64.09 |
| 2021-11-29 | -63.09 |
| 2021-11-26 | -62.33 |
| 2021-11-25 | -60.36 |
| 2021-11-24 | -60.16 |
| 2021-11-23 | -60.36 |
| 2021-11-22 | -60.11 |
| 2021-11-19 | -59.36 |
| 2021-11-18 | -59.40 |
| 2021-11-17 | -59.15 |
| 2021-11-16 | -58.57 |
| 2021-11-15 | -59.61 |
| 2021-11-12 | -60.03 |
| 2021-11-11 | -60.28 |
| 2021-11-10 | -60.24 |
| 2021-11-09 | -60.36 |
| 2021-11-08 | -60.20 |
| 2021-11-05 | -60.41 |
| 2021-11-04 | -58.98 |
| 2021-11-03 | -58.73 |
| 2021-11-02 | -56.85 |
| 2021-11-01 | -55.80 |
| 2021-10-29 | -56.05 |
| 2021-10-28 | -56.01 |
| 2021-10-27 | -55.72 |
| 2021-10-26 | -56.05 |
| 2021-10-25 | -56.22 |
| 2021-10-22 | -56.43 |
| 2021-10-21 | -56.22 |
| 2021-10-20 | -55.89 |
| 2021-10-19 | -55.89 |
| 2021-10-18 | -55.89 |
| 2021-10-15 | -56.35 |
| 2021-10-12 | -56.89 |
| 2021-10-11 | -56.81 |
| 2021-10-08 | -57.81 |
| 2021-10-07 | -59.65 |
| 2021-10-06 | -60.74 |
| 2021-10-05 | -61.24 |
| 2021-10-04 | -61.79 |
| 2021-09-30 | -61.79 |
| 2021-09-29 | -61.58 |
| 2021-09-28 | -61.29 |
| 2021-09-27 | -61.66 |
| 2021-09-24 | -61.75 |
| 2021-09-23 | -61.62 |
| 2021-09-21 | -62.96 |
| 2021-09-20 | -62.08 |
| 2021-09-17 | -60.36 |
| 2021-09-16 | -60.11 |
| 2021-09-15 | -60.53 |
| 2021-09-14 | -59.78 |
| 2021-09-13 | -60.07 |
| 2021-09-10 | -59.61 |
| 2021-09-09 | -60.03 |
| 2021-09-08 | -59.40 |
| 2021-09-07 | -58.77 |
| 2021-09-06 | -58.77 |
| 2021-09-03 | -59.11 |
| 2021-09-02 | -58.98 |
| 2021-09-01 | -58.73 |
| 2021-08-31 | -59.65 |
| 2021-08-30 | -59.49 |
| 2021-08-27 | -59.07 |
| 2021-08-26 | -58.98 |
| 2021-08-25 | -59.57 |
| 2021-08-24 | -60.16 |
| 2021-08-23 | -60.03 |
| 2021-08-20 | -60.41 |
| 2021-08-19 | -59.86 |
| 2021-08-18 | -59.95 |
| 2021-08-17 | -59.32 |
| 2021-08-16 | -58.57 |
| 2021-08-13 | -58.69 |
| 2021-08-12 | -58.31 |
| 2021-08-11 | -58.36 |
| 2021-08-10 | -58.55 |
| 2021-08-09 | -58.55 |
| 2021-08-06 | -59.68 |
| 2021-08-05 | -59.51 |
| 2021-08-04 | -59.68 |
| 2021-08-03 | -60.22 |
| 2021-08-02 | -60.47 |
| 2021-07-30 | -60.72 |
| 2021-07-29 | -60.88 |
| 2021-07-28 | -61.26 |
| 2021-07-27 | -61.68 |
| 2021-07-26 | -62.34 |
| 2021-07-23 | -61.59 |
| 2021-07-22 | -61.59 |
| 2021-07-21 | -62.47 |
| 2021-07-20 | -62.43 |
| 2021-07-19 | -61.43 |
| 2021-07-16 | -60.55 |
| 2021-07-15 | -60.13 |
| 2021-07-14 | -59.47 |
| 2021-07-13 | -58.76 |
| 2021-07-12 | -59.76 |
| 2021-07-09 | -60.22 |
| 2021-07-08 | -60.01 |
| 2021-07-07 | -59.68 |
| 2021-07-06 | -58.80 |
| 2021-07-05 | -58.80 |
| 2021-07-02 | -58.76 |
| 2021-06-30 | -58.84 |
| 2021-06-29 | -58.38 |
| 2021-06-28 | -58.26 |
| 2021-06-25 | -58.05 |
| 2021-06-24 | -57.93 |
| 2021-06-23 | -57.59 |
| 2021-06-22 | -57.63 |
| 2021-06-21 | -58.22 |
| 2021-06-18 | -56.80 |
| 2021-06-17 | -55.39 |
| 2021-06-16 | -55.26 |
| 2021-06-15 | -55.34 |
| 2021-06-11 | -54.76 |
| 2021-06-10 | -54.55 |
| 2021-06-09 | -53.84 |
| 2021-06-08 | -54.30 |
| 2021-06-07 | -54.34 |
| 2021-06-04 | -54.51 |
| 2021-06-03 | -54.14 |
| 2021-06-02 | -53.59 |
| 2021-06-01 | -53.09 |
| 2021-05-31 | -53.18 |
| 2021-05-28 | -52.93 |
| 2021-05-27 | -54.22 |
| 2021-05-26 | -54.05 |
| 2021-05-25 | -53.84 |
| 2021-05-24 | -53.93 |
| 2021-05-21 | -54.39 |
| 2021-05-20 | -54.34 |
| 2021-05-18 | -53.68 |
| 2021-05-17 | -54.30 |
| 2021-05-14 | -54.18 |
| 2021-05-13 | -54.39 |
| 2021-05-12 | -53.72 |
| 2021-05-11 | -53.34 |
| 2021-05-10 | -52.80 |
| 2021-05-07 | -53.47 |
| 2021-05-06 | -53.18 |
| 2021-05-05 | -54.14 |
| 2021-05-04 | -53.34 |
| 2021-05-03 | -54.01 |
| 2021-04-30 | -53.09 |
| 2021-04-29 | -54.14 |
| 2021-04-28 | -56.05 |
| 2021-04-27 | -56.93 |
| 2021-04-26 | -56.89 |
| 2021-04-23 | -57.30 |
| 2021-04-22 | -57.22 |
| 2021-04-21 | -56.80 |
| 2021-04-20 | -55.72 |
| 2021-04-19 | -55.84 |
| 2021-04-16 | -56.22 |
| 2021-04-15 | -56.43 |
| 2021-04-14 | -56.22 |
| 2021-04-13 | -56.18 |
| 2021-04-12 | -56.39 |
| 2021-04-09 | -55.80 |
| 2021-04-08 | -55.22 |
| 2021-04-07 | -55.51 |
| 2021-04-01 | -55.76 |
| 2021-03-31 | -55.30 |
| 2021-03-30 | -54.59 |
| 2021-03-29 | -55.47 |
| 2021-03-26 | -56.30 |
| 2021-03-25 | -56.76 |
| 2021-03-24 | -57.63 |
| 2021-03-23 | -56.64 |
| 2021-03-22 | -56.47 |
| 2021-03-19 | -55.22 |
| 2021-03-18 | -54.97 |
| 2021-03-17 | -55.55 |
| 2021-03-16 | -56.22 |
| 2021-03-15 | -55.72 |
| 2021-03-12 | -56.18 |
| 2021-03-11 | -55.93 |
| 2021-03-10 | -55.93 |
| 2021-03-09 | -54.68 |
| 2021-03-08 | -55.18 |
| 2021-03-05 | -56.93 |
| 2021-03-04 | -55.80 |
| 2021-03-03 | -56.68 |
| 2021-03-02 | -58.38 |
| 2021-03-01 | -58.51 |
| 2021-02-26 | -58.05 |
| 2021-02-25 | -55.55 |
| 2021-02-24 | -54.69 |
| 2021-02-23 | -55.06 |
| 2021-02-22 | -56.08 |
| 2021-02-19 | -56.49 |
| 2021-02-18 | -56.04 |
| 2021-02-17 | -56.25 |
| 2021-02-16 | -56.66 |
| 2021-02-11 | -59.41 |
| 2021-02-10 | -59.70 |
| 2021-02-09 | -59.99 |
| 2021-02-08 | -61.09 |
| 2021-02-05 | -60.56 |
| 2021-02-04 | -61.22 |
| 2021-02-03 | -60.52 |
| 2021-02-02 | -60.72 |
| 2021-02-01 | -60.89 |
| 2021-01-29 | -61.14 |
| 2021-01-28 | -61.22 |
| 2021-01-27 | -60.07 |
| 2021-01-26 | -60.36 |
| 2021-01-25 | -59.08 |
| 2021-01-22 | -59.29 |
| 2021-01-21 | -58.55 |
| 2021-01-20 | -59.12 |
| 2021-01-19 | -57.68 |
| 2021-01-18 | -57.81 |
| 2021-01-15 | -56.45 |
| 2021-01-14 | -56.29 |
| 2021-01-13 | -56.21 |
| 2021-01-12 | -55.79 |
| 2021-01-11 | -56.86 |
| 2021-01-08 | -55.63 |
| 2021-01-07 | -55.63 |
| 2021-01-06 | -58.51 |
| 2021-01-05 | -59.74 |
| 2021-01-04 | -59.29 |
| 2020-12-31 | -59.66 |
| 2020-12-30 | -59.37 |
| 2020-12-29 | -59.41 |
| 2020-12-28 | -60.07 |
| 2020-12-24 | -59.66 |
| 2020-12-23 | -61.01 |
| 2020-12-22 | -60.72 |
| 2020-12-21 | -61.38 |
| 2020-12-18 | -59.57 |
| 2020-12-17 | -59.66 |
| 2020-12-16 | -59.41 |
| 2020-12-15 | -59.99 |
| 2020-12-14 | -59.29 |
| 2020-12-11 | -59.74 |
| 2020-12-10 | -59.82 |
| 2020-12-09 | -59.74 |
| 2020-12-08 | -60.11 |
| 2020-12-07 | -58.55 |
| 2020-12-04 | -58.51 |
| 2020-12-03 | -58.42 |
| 2020-12-02 | -59.90 |
| 2020-12-01 | -61.18 |
| 2020-11-30 | -60.89 |
| 2020-11-27 | -60.81 |
| 2020-11-26 | -59.86 |
| 2020-11-25 | -59.66 |
| 2020-11-24 | -61.05 |
| 2020-11-23 | -62.20 |
| 2020-11-20 | -63.23 |
| 2020-11-19 | -62.94 |
| 2020-11-18 | -63.44 |
| 2020-11-17 | -63.44 |
| 2020-11-16 | -64.01 |
| 2020-11-13 | -65.74 |
| 2020-11-12 | -65.00 |
| 2020-11-11 | -63.97 |
| 2020-11-10 | -65.49 |
| 2020-11-09 | -68.78 |
| 2020-11-06 | -68.90 |
| 2020-11-05 | -70.05 |
| 2020-11-04 | -70.30 |
| 2020-11-03 | -70.01 |
| 2020-11-02 | -70.75 |
| 2020-10-30 | -70.83 |
| 2020-10-29 | -69.60 |
| 2020-10-28 | -68.61 |
| 2020-10-27 | -66.93 |
| 2020-10-23 | -67.30 |
| 2020-10-22 | -67.96 |
| 2020-10-21 | -68.08 |
| 2020-10-20 | -68.78 |
| 2020-10-19 | -69.19 |
| 2020-10-16 | -70.34 |
| 2020-10-15 | -70.71 |
| 2020-10-14 | -70.09 |
| 2020-10-12 | -69.23 |
| 2020-10-09 | -68.90 |
| 2020-10-08 | -69.02 |
| 2020-10-07 | -69.76 |
| 2020-10-06 | -70.01 |
| 2020-10-05 | -70.26 |
| 2020-09-30 | -71.65 |
| 2020-09-29 | -70.79 |
| 2020-09-28 | -71.16 |
| 2020-09-25 | -71.94 |
| 2020-09-24 | -71.49 |
| 2020-09-23 | -71.24 |
| 2020-09-22 | -71.98 |
| 2020-09-21 | -71.32 |
| 2020-09-18 | -69.43 |
| 2020-09-17 | -69.31 |
| 2020-09-16 | -68.94 |
| 2020-09-15 | -68.90 |
| 2020-09-14 | -68.86 |
| 2020-09-11 | -68.69 |
| 2020-09-10 | -68.16 |
| 2020-09-09 | -68.53 |
| 2020-09-08 | -68.00 |
| 2020-09-07 | -67.79 |
| 2020-09-04 | -68.08 |
| 2020-09-03 | -67.83 |
| 2020-09-02 | -68.08 |
| 2020-09-01 | -67.17 |
| 2020-08-31 | -67.30 |
| 2020-08-28 | -67.05 |
| 2020-08-27 | -67.46 |
| 2020-08-26 | -67.01 |
| 2020-08-25 | -66.64 |
| 2020-08-24 | -66.81 |
| 2020-08-21 | -66.48 |
| 2020-08-20 | -66.11 |
| 2020-08-19 | -65.78 |
| 2020-08-18 | -65.53 |
| 2020-08-17 | -65.20 |
| 2020-08-14 | -65.41 |
| 2020-08-13 | -64.63 |
| 2020-08-12 | -64.05 |
| 2020-08-11 | -65.86 |
| 2020-08-10 | -66.72 |
| 2020-08-07 | -67.13 |
| 2020-08-06 | -66.89 |
| 2020-08-05 | -66.72 |
| 2020-08-04 | -67.22 |
| 2020-08-03 | -68.78 |
| 2020-07-31 | -66.68 |
| 2020-07-30 | -65.65 |
| 2020-07-29 | -65.00 |
| 2020-07-28 | -65.78 |
| 2020-07-27 | -65.57 |
| 2020-07-24 | -65.29 |
| 2020-07-23 | -64.26 |
| 2020-07-22 | -64.26 |
| 2020-07-21 | -63.60 |
| 2020-07-20 | -64.83 |
| 2020-07-17 | -64.92 |
| 2020-07-16 | -64.75 |
| 2020-07-15 | -64.46 |
| 2020-07-14 | -65.08 |
| 2020-07-13 | -64.67 |
| 2020-07-10 | -65.86 |
| 2020-07-09 | -65.12 |
| 2020-07-08 | -65.57 |
| 2020-07-07 | -64.34 |
| 2020-07-06 | -63.77 |
| 2020-07-03 | -65.45 |
| 2020-07-02 | -64.92 |
| 2020-06-30 | -66.23 |
| 2020-06-29 | -66.64 |
| 2020-06-26 | -66.44 |
| 2020-06-24 | -66.15 |
| 2020-06-23 | -65.90 |
| 2020-06-22 | -66.39 |
| 2020-06-19 | -66.23 |
| 2020-06-18 | -66.27 |
| 2020-06-17 | -65.53 |
| 2020-06-16 | -65.90 |
| 2020-06-15 | -66.76 |
| 2020-06-12 | -65.90 |
| 2020-06-11 | -65.16 |
| 2020-06-10 | -63.56 |
| 2020-06-09 | -63.72 |
| 2020-06-08 | -62.78 |
| 2020-06-05 | -64.09 |
| 2020-06-04 | -65.90 |
| 2020-06-03 | -67.30 |
| 2020-06-02 | -68.12 |
| 2020-06-01 | -69.27 |
| 2020-05-29 | -69.80 |
| 2020-05-28 | -68.24 |
| 2020-05-27 | -68.24 |
| 2020-05-26 | -69.15 |
| 2020-05-25 | -70.46 |
| 2020-05-22 | -70.71 |
| 2020-05-21 | -68.57 |
| 2020-05-20 | -68.86 |
| 2020-05-19 | -68.12 |
| 2020-05-18 | -69.60 |
| 2020-05-15 | -69.56 |
| 2020-05-14 | -69.60 |
| 2020-05-13 | -68.78 |
| 2020-05-12 | -68.33 |
| 2020-05-11 | -67.42 |
| 2020-05-08 | -67.59 |
| 2020-05-07 | -68.69 |
| 2020-05-06 | -68.28 |
| 2020-05-05 | -67.96 |
| 2020-05-04 | -68.65 |
| 2020-04-29 | -67.46 |
| 2020-04-28 | -69.35 |
| 2020-04-27 | -69.60 |
| 2020-04-24 | -69.85 |
| 2020-04-23 | -69.68 |
| 2020-04-22 | -69.43 |
| 2020-04-21 | -68.78 |
| 2020-04-20 | -67.83 |
| 2020-04-17 | -67.75 |
| 2020-04-16 | -67.63 |
| 2020-04-15 | -66.44 |
| 2020-04-14 | -65.08 |
| 2020-04-09 | -64.38 |
| 2020-04-08 | -66.23 |
| 2020-04-07 | -66.02 |
| 2020-04-06 | -67.13 |
| 2020-04-03 | -68.49 |
| 2020-04-02 | -67.22 |
| 2020-04-01 | -67.22 |
| 2020-03-31 | -64.50 |
| 2020-03-30 | -64.46 |
| 2020-03-27 | -63.68 |
| 2020-03-26 | -65.12 |
| 2020-03-25 | -65.04 |
| 2020-03-24 | -67.42 |
| 2020-03-23 | -67.79 |
| 2020-03-20 | -64.71 |
| 2020-03-19 | -66.31 |
| 2020-03-18 | -65.86 |
| 2020-03-17 | -64.92 |
| 2020-03-16 | -65.90 |
| 2020-03-13 | -63.72 |
| 2020-03-12 | -61.79 |
| 2020-03-11 | -59.66 |
| 2020-03-10 | -59.08 |
| 2020-03-09 | -57.97 |
| 2020-03-06 | -56.33 |
| 2020-03-05 | -55.14 |
| 2020-03-04 | -56.45 |
| 2020-03-03 | -53.70 |
| 2020-03-02 | -52.67 |
| 2020-02-28 | -53.08 |
| 2020-02-27 | -50.70 |
| 2020-02-26 | -50.99 |
| 2020-02-25 | -49.34 |
| 2020-02-24 | -48.81 |
| 2020-02-21 | -48.56 |
| 2020-02-20 | -47.91 |
| 2020-02-19 | -47.09 |
| 2020-02-18 | -47.66 |
| 2020-02-17 | -47.25 |
| 2020-02-14 | -46.92 |
| 2020-02-13 | -47.21 |
| 2020-02-12 | -46.63 |
| 2020-02-11 | -47.70 |
| 2020-02-10 | -47.41 |
| 2020-02-07 | -47.41 |
| 2020-02-06 | -46.30 |
| 2020-02-05 | -46.92 |
| 2020-02-04 | -46.92 |
| 2020-02-03 | -46.84 |
| 2020-01-31 | -45.94 |
| 2020-01-30 | -45.94 |
| 2020-01-29 | -44.78 |
| 2020-01-24 | -42.65 |
| 2020-01-23 | -42.69 |
| 2020-01-22 | -42.40 |
| 2020-01-21 | -42.73 |
| 2020-01-20 | -41.99 |
| 2020-01-17 | -41.42 |
| 2020-01-16 | -41.66 |
| 2020-01-15 | -40.76 |
| 2020-01-14 | -41.21 |
| 2020-01-13 | -41.17 |
| 2020-01-10 | -40.84 |
| 2020-01-09 | -41.25 |
| 2020-01-08 | -41.70 |
| 2020-01-07 | -40.51 |
| 2020-01-06 | -40.51 |
| 2020-01-03 | -40.27 |
| 2020-01-02 | -39.77 |
| 2019-12-31 | -40.43 |
| 2019-12-30 | -39.94 |
| 2019-12-27 | -39.85 |
| 2019-12-24 | -40.02 |
| 2019-12-23 | -39.90 |
| 2019-12-20 | -39.03 |
| 2019-12-19 | -38.91 |
| 2019-12-18 | -39.40 |
| 2019-12-17 | -38.99 |
| 2019-12-16 | -39.53 |
| 2019-12-13 | -38.58 |
| 2019-12-12 | -41.33 |
| 2019-12-11 | -42.57 |
| 2019-12-10 | -42.53 |
| 2019-12-09 | -43.10 |
| 2019-12-06 | -42.94 |
| 2019-12-05 | -43.10 |
| 2019-12-04 | -43.26 |
| 2019-12-03 | -42.44 |
| 2019-12-02 | -42.11 |
| 2019-11-29 | -42.73 |
| 2019-11-28 | -42.03 |
| 2019-11-27 | -42.03 |
| 2019-11-26 | -42.28 |
| 2019-11-25 | -42.65 |
| 2019-11-22 | -43.51 |
| 2019-11-21 | -43.39 |
| 2019-11-20 | -42.61 |
| 2019-11-19 | -41.70 |
| 2019-11-18 | -41.62 |
| 2019-11-15 | -42.24 |
| 2019-11-14 | -41.83 |
| 2019-11-13 | -41.91 |
| 2019-11-12 | -41.25 |
| 2019-11-11 | -41.17 |
| 2019-11-08 | -39.98 |
| 2019-11-07 | -39.49 |
| 2019-11-06 | -39.32 |
| 2019-11-05 | -40.43 |
| 2019-11-04 | -40.88 |
| 2019-11-01 | -42.11 |
| 2019-10-31 | -40.92 |
| 2019-10-30 | -41.46 |
| 2019-10-29 | -43.06 |
| 2019-10-28 | -43.43 |
| 2019-10-25 | -42.44 |
| 2019-10-24 | -42.65 |
| 2019-10-23 | -43.63 |
| 2019-10-22 | -44.21 |
| 2019-10-21 | -45.20 |
| 2019-10-18 | -45.61 |
| 2019-10-17 | -45.77 |
| 2019-10-16 | -46.22 |
| 2019-10-15 | -46.88 |
| 2019-10-14 | -47.62 |
| 2019-10-11 | -47.99 |
| 2019-10-10 | -49.92 |
| 2019-10-09 | -49.84 |
| 2019-10-08 | -49.39 |
| 2019-10-04 | -49.30 |
| 2019-10-03 | -48.48 |
| 2019-10-02 | -47.74 |
| 2019-09-30 | -45.61 |
| 2019-09-27 | -45.94 |
| 2019-09-26 | -46.02 |
| 2019-09-25 | -46.67 |
| 2019-09-24 | -45.24 |
| 2019-09-23 | -45.32 |
| 2019-09-20 | -44.78 |
| 2019-09-19 | -44.83 |
| 2019-09-18 | -44.54 |
| 2019-09-17 | -45.32 |
| 2019-09-16 | -45.07 |
| 2019-09-13 | -45.65 |
| 2019-09-12 | -46.59 |
| 2019-09-11 | -44.99 |
| 2019-09-10 | -47.13 |
| 2019-09-09 | -48.69 |
| 2019-09-06 | -48.85 |
| 2019-09-05 | -50.04 |
| 2019-09-04 | -49.76 |
| 2019-09-03 | -51.81 |
| 2019-09-02 | -51.44 |
| 2019-08-30 | -51.52 |
| 2019-08-29 | -52.26 |
| 2019-08-28 | -52.39 |
| 2019-08-27 | -52.34 |
| 2019-08-26 | -52.18 |
| 2019-08-23 | -51.23 |
| 2019-08-22 | -51.69 |
| 2019-08-21 | -51.56 |
| 2019-08-20 | -51.89 |
| 2019-08-19 | -51.81 |
| 2019-08-16 | -52.75 |
| 2019-08-15 | -52.75 |
| 2019-08-14 | -52.43 |
| 2019-08-13 | -52.51 |
| 2019-08-12 | -51.28 |
| 2019-08-09 | -50.95 |
| 2019-08-08 | -50.45 |
| 2019-08-07 | -50.45 |
| 2019-08-06 | -50.21 |
| 2019-08-05 | -49.27 |
| 2019-08-02 | -47.19 |
| 2019-08-01 | -45.65 |
| 2019-07-31 | -47.19 |
| 2019-07-30 | -46.58 |
| 2019-07-29 | -45.69 |
| 2019-07-26 | -45.24 |
| 2019-07-25 | -45.08 |
| 2019-07-24 | -44.63 |
| 2019-07-23 | -44.18 |
| 2019-07-22 | -44.10 |
| 2019-07-19 | -42.84 |
| 2019-07-18 | -43.65 |
| 2019-07-17 | -43.37 |
| 2019-07-16 | -42.88 |
| 2019-07-15 | -42.72 |
| 2019-07-12 | -42.80 |
| 2019-07-11 | -41.98 |
| 2019-07-10 | -41.58 |
| 2019-07-09 | -42.10 |
| 2019-07-08 | -41.86 |
| 2019-07-05 | -41.74 |
| 2019-07-04 | -41.86 |
| 2019-07-03 | -42.47 |
| 2019-07-02 | -43.08 |
| 2019-06-28 | -43.20 |
| 2019-06-27 | -42.76 |
| 2019-06-26 | -43.57 |
| 2019-06-25 | -44.10 |
| 2019-06-24 | -43.73 |
| 2019-06-21 | -43.33 |
| 2019-06-20 | -42.80 |
| 2019-06-19 | -43.53 |
| 2019-06-18 | -44.95 |
| 2019-06-17 | -45.12 |
| 2019-06-14 | -45.00 |
| 2019-06-13 | -44.79 |
| 2019-06-12 | -44.06 |
| 2019-06-11 | -42.55 |
| 2019-06-10 | -43.61 |
| 2019-06-06 | -44.63 |
| 2019-06-05 | -44.59 |
| 2019-06-04 | -45.20 |
| 2019-06-03 | -45.36 |
| 2019-05-31 | -44.71 |
| 2019-05-30 | -44.71 |
| 2019-05-29 | -44.87 |
| 2019-05-28 | -44.55 |
| 2019-05-27 | -44.67 |
| 2019-05-24 | -44.55 |
| 2019-05-23 | -44.83 |
| 2019-05-22 | -44.06 |
| 2019-05-21 | -44.38 |
| 2019-05-20 | -45.08 |
| 2019-05-17 | -44.18 |
| 2019-05-16 | -44.47 |
| 2019-05-15 | -44.14 |
| 2019-05-14 | -44.51 |
| 2019-05-10 | -43.24 |
| 2019-05-09 | -43.81 |
| 2019-05-08 | -42.43 |
| 2019-05-07 | -41.78 |
| 2019-05-06 | -42.02 |
| 2019-05-03 | -40.44 |
| 2019-05-02 | -40.23 |
| 2019-04-30 | -42.10 |
| 2019-04-29 | -45.36 |
| 2019-04-26 | -45.36 |
| 2019-04-25 | -45.81 |
| 2019-04-24 | -44.91 |
| 2019-04-23 | -43.94 |
| 2019-04-18 | -44.67 |
| 2019-04-17 | -43.65 |
| 2019-04-16 | -43.86 |
| 2019-04-15 | -43.90 |
| 2019-04-12 | -45.24 |
| 2019-04-11 | -45.97 |
| 2019-04-10 | -46.18 |
| 2019-04-09 | -45.73 |
| 2019-04-08 | -46.46 |
| 2019-04-04 | -46.66 |
| 2019-04-03 | -46.26 |
| 2019-04-02 | -48.74 |
| 2019-04-01 | -49.72 |
| 2019-03-29 | -50.61 |
| 2019-03-28 | -50.86 |
| 2019-03-27 | -50.90 |
| 2019-03-26 | -50.82 |
| 2019-03-25 | -50.82 |
| 2019-03-22 | -49.07 |
| 2019-03-21 | -48.94 |
| 2019-03-20 | -48.37 |
| 2019-03-19 | -47.80 |
| 2019-03-18 | -47.93 |
| 2019-03-15 | -48.29 |
| 2019-03-14 | -48.05 |
| 2019-03-13 | -48.94 |
| 2019-03-12 | -48.62 |
| 2019-03-11 | -48.66 |
| 2019-03-08 | -48.62 |
| 2019-03-07 | -48.25 |
| 2019-03-06 | -48.09 |
| 2019-03-05 | -48.72 |
| 2019-03-04 | -48.68 |
| 2019-03-01 | -49.60 |
| 2019-02-28 | -49.64 |
| 2019-02-27 | -48.92 |
| 2019-02-26 | -48.44 |
| 2019-02-25 | -49.64 |
| 2019-02-22 | -49.32 |
| 2019-02-21 | -49.28 |
| 2019-02-20 | -49.00 |
| 2019-02-19 | -49.44 |
| 2019-02-18 | -48.48 |
| 2019-02-15 | -49.64 |
| 2019-02-14 | -48.56 |
| 2019-02-13 | -48.52 |
| 2019-02-12 | -49.24 |
| 2019-02-11 | -49.48 |
| 2019-02-08 | -49.20 |
| 2019-02-04 | -48.88 |
| 2019-02-01 | -49.08 |
| 2019-01-31 | -48.48 |
| 2019-01-30 | -48.24 |
| 2019-01-29 | -48.32 |
| 2019-01-28 | -48.52 |
| 2019-01-25 | -48.48 |
| 2019-01-24 | -48.68 |
| 2019-01-23 | -49.84 |
| 2019-01-22 | -50.12 |
| 2019-01-21 | -50.24 |
| 2019-01-18 | -50.64 |
| 2019-01-17 | -51.24 |
| 2019-01-16 | -50.36 |
| 2019-01-15 | -50.60 |
| 2019-01-14 | -51.08 |
| 2019-01-11 | -50.28 |
| 2019-01-10 | -51.40 |
| 2019-01-09 | -50.44 |
| 2019-01-08 | -52.36 |
| 2019-01-07 | -51.88 |
| 2019-01-04 | -53.12 |
| 2019-01-03 | -52.64 |
| 2019-01-02 | -52.52 |
| 2018-12-31 | -52.48 |
| 2018-12-28 | -53.48 |
| 2018-12-27 | -53.40 |
| 2018-12-24 | -53.84 |
| 2018-12-21 | -53.84 |
| 2018-12-20 | -54.12 |
| 2018-12-19 | -53.40 |
| 2018-12-18 | -53.48 |
| 2018-12-17 | -52.40 |
| 2018-12-14 | -52.80 |
| 2018-12-13 | -51.48 |
| 2018-12-12 | -53.36 |
| 2018-12-11 | -53.52 |
| 2018-12-10 | -53.28 |
| 2018-12-07 | -52.84 |
| 2018-12-06 | -52.16 |
| 2018-12-05 | -51.72 |
| 2018-12-04 | -50.20 |
| 2018-12-03 | -50.24 |
| 2018-11-30 | -50.92 |
| 2018-11-29 | -50.68 |
| 2018-11-28 | -51.32 |
| 2018-11-27 | -50.20 |
| 2018-11-26 | -51.12 |
| 2018-11-23 | -51.88 |
| 2018-11-22 | -51.16 |
| 2018-11-21 | -53.44 |
| 2018-11-20 | -52.28 |
| 2018-11-19 | -52.28 |
| 2018-11-16 | -52.04 |
| 2018-11-15 | -52.12 |
| 2018-11-14 | -52.80 |
| 2018-11-13 | -53.76 |
| 2018-11-12 | -53.60 |
| 2018-11-09 | -53.72 |
| 2018-11-08 | -53.44 |
| 2018-11-07 | -53.72 |
| 2018-11-06 | -53.12 |
| 2018-11-05 | -52.92 |
| 2018-11-02 | -53.60 |
| 2018-11-01 | -55.72 |
| 2018-10-31 | -56.32 |
| 2018-10-30 | -56.96 |
| 2018-10-29 | -57.36 |
| 2018-10-26 | -58.31 |
| 2018-10-25 | -57.52 |
| 2018-10-24 | -57.40 |
| 2018-10-23 | -56.52 |
| 2018-10-22 | -55.08 |
| 2018-10-19 | -55.16 |
| 2018-10-18 | -53.84 |
| 2018-10-16 | -53.12 |
| 2018-10-15 | -53.80 |
| 2018-10-12 | -52.84 |
| 2018-10-11 | -52.96 |
| 2018-10-10 | -51.72 |
| 2018-10-09 | -51.20 |
| 2018-10-08 | -50.60 |
| 2018-10-05 | -49.80 |
| 2018-10-04 | -49.32 |
| 2018-10-03 | -49.64 |
| 2018-10-02 | -50.04 |
| 2018-09-28 | -48.04 |
| 2018-09-27 | -48.00 |
| 2018-09-26 | -47.76 |
| 2018-09-24 | -47.84 |
| 2018-09-21 | -47.20 |
| 2018-09-20 | -47.76 |
| 2018-09-19 | -50.04 |
| 2018-09-18 | -49.88 |
| 2018-09-17 | -49.60 |
| 2018-09-14 | -49.28 |
| 2018-09-13 | -49.40 |
| 2018-09-12 | -49.56 |
| 2018-09-11 | -49.68 |
| 2018-09-10 | -49.72 |
| 2018-09-07 | -49.64 |
| 2018-09-06 | -49.20 |
| 2018-09-05 | -49.28 |
| 2018-09-04 | -48.24 |
| 2018-09-03 | -48.64 |
| 2018-08-31 | -48.68 |
| 2018-08-30 | -48.16 |
| 2018-08-29 | -47.56 |
| 2018-08-28 | -47.00 |
| 2018-08-27 | -47.04 |
| 2018-08-24 | -47.56 |
| 2018-08-23 | -47.60 |
| 2018-08-22 | -47.52 |
| 2018-08-21 | -47.88 |
| 2018-08-20 | -47.64 |
| 2018-08-17 | -48.00 |
| 2018-08-16 | -48.16 |
| 2018-08-15 | -46.92 |
| 2018-08-14 | -45.73 |
| 2018-08-13 | -45.88 |
| 2018-08-10 | -44.85 |
| 2018-08-09 | -44.53 |
| 2018-08-08 | -44.17 |
| 2018-08-07 | -44.42 |
| 2018-08-06 | -44.62 |
| 2018-08-03 | -44.98 |
| 2018-08-02 | -44.94 |
| 2018-08-01 | -44.18 |
| 2018-07-31 | -44.94 |
| 2018-07-30 | -42.76 |
| 2018-07-27 | -43.07 |
| 2018-07-26 | -43.35 |
| 2018-07-25 | -42.99 |
| 2018-07-24 | -44.22 |
| 2018-07-23 | -44.66 |
| 2018-07-20 | -45.22 |
| 2018-07-19 | -44.78 |
| 2018-07-18 | -45.14 |
| 2018-07-17 | -44.26 |
| 2018-07-16 | -44.46 |
| 2018-07-13 | -44.38 |
| 2018-07-12 | -43.95 |
| 2018-07-11 | -43.71 |
| 2018-07-10 | -42.44 |
| 2018-07-09 | -42.44 |
| 2018-07-06 | -43.23 |
| 2018-07-05 | -42.91 |
| 2018-07-04 | -43.23 |
| 2018-07-03 | -43.15 |
| 2018-06-29 | -42.12 |
| 2018-06-28 | -43.27 |
| 2018-06-27 | -43.59 |
| 2018-06-26 | -42.48 |
| 2018-06-25 | -41.84 |
| 2018-06-22 | -41.64 |
| 2018-06-21 | -41.49 |
| 2018-06-20 | -41.29 |
| 2018-06-19 | -41.80 |
| 2018-06-15 | -40.14 |
| 2018-06-14 | -39.30 |
| 2018-06-13 | -38.79 |
| 2018-06-12 | -38.35 |
| 2018-06-11 | -38.39 |
| 2018-06-08 | -38.47 |
| 2018-06-07 | -37.44 |
| 2018-06-06 | -38.47 |
| 2018-06-05 | -37.91 |
| 2018-06-04 | -36.92 |
| 2018-06-01 | -37.83 |
| 2018-05-31 | -37.95 |
| 2018-05-30 | -39.14 |
| 2018-05-29 | -38.35 |
| 2018-05-28 | -37.20 |
| 2018-05-25 | -37.24 |
| 2018-05-24 | -36.05 |
| 2018-05-23 | -34.62 |
| 2018-05-21 | -36.80 |
| 2018-05-18 | -36.56 |
| 2018-05-17 | -35.89 |
| 2018-05-16 | -35.69 |
| 2018-05-15 | -35.69 |
| 2018-05-14 | -35.01 |
| 2018-05-11 | -35.57 |
| 2018-05-10 | -35.73 |
| 2018-05-09 | -37.00 |
| 2018-05-08 | -36.76 |
| 2018-05-07 | -37.04 |
| 2018-05-04 | -37.24 |
| 2018-05-03 | -35.73 |
| 2018-05-02 | -35.33 |
| 2018-04-30 | -34.06 |
| 2018-04-27 | -34.97 |
| 2018-04-26 | -35.25 |
| 2018-04-25 | -33.98 |
| 2018-04-24 | -33.63 |
| 2018-04-23 | -33.66 |
| 2018-04-20 | -33.98 |
| 2018-04-19 | -35.01 |
| 2018-04-18 | -35.17 |
| 2018-04-17 | -35.21 |
| 2018-04-16 | -35.57 |
| 2018-04-13 | -34.90 |
| 2018-04-12 | -35.57 |
| 2018-04-11 | -35.89 |
| 2018-04-10 | -36.84 |
| 2018-04-09 | -37.04 |
| 2018-04-06 | -37.63 |
| 2018-04-04 | -38.55 |
| 2018-04-03 | -38.07 |
| 2018-03-29 | -37.24 |
| 2018-03-28 | -37.00 |
| 2018-03-27 | -36.28 |
| 2018-03-26 | -37.08 |
| 2018-03-23 | -36.80 |
| 2018-03-22 | -34.62 |
| 2018-03-21 | -34.30 |
| 2018-03-20 | -33.98 |
| 2018-03-19 | -33.70 |
| 2018-03-16 | -33.51 |
| 2018-03-15 | -33.55 |
| 2018-03-14 | -32.99 |
| 2018-03-13 | -32.35 |
| 2018-03-12 | -32.39 |
| 2018-03-09 | -33.39 |
| 2018-03-08 | -33.35 |
| 2018-03-07 | -34.02 |
| 2018-03-06 | -33.32 |
| 2018-03-05 | -34.06 |
| 2018-03-02 | -32.77 |
| 2018-03-01 | -31.63 |
| 2018-02-28 | -29.70 |
| 2018-02-27 | -28.17 |
| 2018-02-26 | -28.64 |
| 2018-02-23 | -28.99 |
| 2018-02-22 | -28.99 |
| 2018-02-21 | -29.07 |
| 2018-02-20 | -30.02 |
| 2018-02-15 | -29.70 |
| 2018-02-14 | -30.41 |
| 2018-02-13 | -31.71 |
| 2018-02-12 | -32.53 |
| 2018-02-09 | -32.41 |
| 2018-02-08 | -32.02 |
| 2018-02-07 | -32.96 |
| 2018-02-06 | -32.92 |
| 2018-02-05 | -29.58 |
| 2018-02-02 | -28.01 |
| 2018-02-01 | -27.97 |
| 2018-01-31 | -29.03 |
| 2018-01-30 | -28.88 |
| 2018-01-29 | -26.28 |
| 2018-01-26 | -26.28 |
| 2018-01-25 | -27.03 |
| 2018-01-24 | -28.17 |
| 2018-01-23 | -28.37 |
| 2018-01-22 | -30.33 |
| 2018-01-19 | -30.33 |
| 2018-01-18 | -30.21 |
| 2018-01-17 | -30.68 |
| 2018-01-16 | -30.84 |
| 2018-01-15 | -30.61 |
| 2018-01-12 | -30.96 |
| 2018-01-11 | -31.86 |
| 2018-01-10 | -33.83 |
| 2018-01-09 | -34.02 |
| 2018-01-08 | -33.79 |
| 2018-01-05 | -34.18 |
| 2018-01-04 | -35.01 |
| 2018-01-03 | -35.40 |
| 2018-01-02 | -35.28 |
| 2017-12-29 | -36.19 |
| 2017-12-28 | -36.62 |
| 2017-12-27 | -37.17 |
| 2017-12-22 | -36.85 |
| 2017-12-21 | -37.01 |
| 2017-12-20 | -36.74 |
| 2017-12-19 | -36.97 |
| 2017-12-18 | -37.52 |
| 2017-12-15 | -37.72 |
| 2017-12-14 | -37.29 |
| 2017-12-13 | -36.58 |
| 2017-12-12 | -37.17 |
| 2017-12-11 | -36.97 |
| 2017-12-08 | -37.84 |
| 2017-12-07 | -38.31 |
| 2017-12-06 | -38.94 |
| 2017-12-05 | -39.01 |
| 2017-12-04 | -39.33 |
| 2017-12-01 | -38.94 |
| 2017-11-30 | -38.70 |
| 2017-11-29 | -39.09 |
| 2017-11-28 | -40.04 |
| 2017-11-27 | -39.92 |
| 2017-11-24 | -39.84 |
| 2017-11-23 | -40.08 |
| 2017-11-22 | -41.14 |
| 2017-11-21 | -41.37 |
| 2017-11-20 | -41.69 |
| 2017-11-17 | -41.65 |
| 2017-11-16 | -41.29 |
| 2017-11-15 | -41.88 |
| 2017-11-14 | -41.69 |
| 2017-11-13 | -41.21 |
| 2017-11-10 | -41.18 |
| 2017-11-09 | -41.49 |
| 2017-11-08 | -41.96 |
| 2017-11-07 | -41.80 |
| 2017-11-06 | -42.08 |
| 2017-11-03 | -41.41 |
| 2017-11-02 | -42.20 |
| 2017-11-01 | -38.58 |
| 2017-10-31 | -39.17 |
| 2017-10-30 | -39.05 |
| 2017-10-27 | -38.58 |
| 2017-10-26 | -37.80 |
| 2017-10-25 | -37.17 |
| 2017-10-24 | -38.15 |
| 2017-10-23 | -38.35 |
| 2017-10-20 | -38.90 |
| 2017-10-19 | -39.29 |
| 2017-10-18 | -38.98 |
| 2017-10-17 | -38.46 |
| 2017-10-16 | -38.70 |
| 2017-10-13 | -38.70 |
| 2017-10-12 | -38.31 |
| 2017-10-11 | -37.91 |
| 2017-10-10 | -37.48 |
| 2017-10-09 | -38.19 |
| 2017-10-06 | -37.84 |
| 2017-10-04 | -36.93 |
| 2017-10-03 | -37.91 |
| 2017-09-29 | -39.53 |
| 2017-09-28 | -39.96 |
| 2017-09-27 | -39.45 |
| 2017-09-26 | -40.08 |
| 2017-09-25 | -39.92 |
| 2017-09-22 | -39.33 |
| 2017-09-21 | -38.78 |
| 2017-09-20 | -39.01 |
| 2017-09-19 | -38.70 |
| 2017-09-18 | -38.74 |
| 2017-09-15 | -38.62 |
| 2017-09-14 | -38.94 |
| 2017-09-13 | -38.78 |
| 2017-09-12 | -39.25 |
| 2017-09-11 | -39.60 |
| 2017-09-08 | -40.15 |
| 2017-09-07 | -40.35 |
| 2017-09-06 | -40.47 |
| 2017-09-05 | -39.01 |
| 2017-09-04 | -39.09 |
| 2017-09-01 | -38.82 |
| 2017-08-31 | -38.46 |
| 2017-08-30 | -38.70 |
| 2017-08-29 | -39.25 |
| 2017-08-28 | -39.01 |
| 2017-08-25 | -38.46 |
| 2017-08-24 | -39.33 |
| 2017-08-22 | -39.25 |
| 2017-08-21 | -40.27 |
| 2017-08-18 | -40.27 |
| 2017-08-17 | -39.05 |
| 2017-08-16 | -38.07 |
| 2017-08-15 | -38.46 |
| 2017-08-14 | -37.91 |
| 2017-08-11 | -38.86 |
| 2017-08-10 | -37.64 |
| 2017-08-09 | -36.46 |
| 2017-08-08 | -35.48 |
| 2017-08-07 | -35.60 |
| 2017-08-04 | -35.28 |
| 2017-08-03 | -36.42 |
| 2017-08-02 | -30.84 |
| 2017-08-01 | -30.64 |
| 2017-07-31 | -32.41 |
| 2017-07-28 | -33.51 |
| 2017-07-27 | -32.81 |
| 2017-07-26 | -33.20 |
| 2017-07-25 | -33.36 |
| 2017-07-24 | -34.85 |
| 2017-07-21 | -34.46 |
| 2017-07-20 | -34.93 |
| 2017-07-19 | -35.56 |
| 2017-07-18 | -35.20 |
| 2017-07-17 | -34.97 |
| 2017-07-14 | -35.28 |
| 2017-07-13 | -35.40 |
| 2017-07-12 | -35.87 |
| 2017-07-11 | -35.24 |
| 2017-07-10 | -35.56 |
| 2017-07-07 | -37.13 |
| 2017-07-06 | -37.44 |
| 2017-07-05 | -37.72 |
| 2017-07-04 | -38.11 |
| 2017-07-03 | -37.95 |
| 2017-06-30 | -38.23 |
| 2017-06-29 | -38.15 |
| 2017-06-28 | -40.74 |
| 2017-06-27 | -41.84 |
| 2017-06-26 | -41.84 |
| 2017-06-23 | -42.28 |
| 2017-06-22 | -42.51 |
| 2017-06-21 | -42.04 |
| 2017-06-20 | -40.66 |
| 2017-06-19 | -40.59 |
| 2017-06-16 | -40.82 |
| 2017-06-15 | -40.74 |
| 2017-06-14 | -39.80 |
| 2017-06-13 | -39.17 |
| 2017-06-12 | -38.94 |
| 2017-06-09 | -39.88 |
| 2017-06-08 | -40.00 |
| 2017-06-07 | -40.19 |
| 2017-06-06 | -40.55 |
| 2017-06-05 | -41.14 |
| 2017-06-02 | -40.86 |
| 2017-06-01 | -42.28 |
| 2017-05-31 | -42.16 |
| 2017-05-29 | -41.96 |
| 2017-05-26 | -42.24 |
| 2017-05-25 | -41.65 |
| 2017-05-24 | -41.84 |
| 2017-05-23 | -41.61 |
| 2017-05-22 | -41.10 |
| 2017-05-19 | -41.14 |
| 2017-05-18 | -41.29 |
| 2017-05-17 | -39.88 |
| 2017-05-16 | -39.60 |
| 2017-05-15 | -40.66 |
| 2017-05-12 | -40.90 |
| 2017-05-11 | -41.73 |
| 2017-05-10 | -42.79 |
| 2017-05-09 | -43.26 |
| 2017-05-08 | -43.30 |
| 2017-05-05 | -44.12 |
| 2017-05-04 | -42.75 |
| 2017-05-02 | -43.53 |
| 2017-04-28 | -42.71 |
| 2017-04-27 | -40.70 |
| 2017-04-26 | -43.42 |
| 2017-04-25 | -43.77 |
| 2017-04-24 | -44.48 |
| 2017-04-21 | -46.36 |
| 2017-04-20 | -45.58 |
| 2017-04-19 | -45.46 |
| 2017-04-18 | -46.09 |
| 2017-04-13 | -44.91 |
| 2017-04-12 | -44.08 |
| 2017-04-11 | -43.93 |
| 2017-04-10 | -44.00 |
| 2017-04-07 | -43.45 |
| 2017-04-06 | -43.93 |
| 2017-04-05 | -43.18 |
| 2017-04-03 | -41.61 |
| 2017-03-31 | -41.65 |
| 2017-03-30 | -42.94 |
| 2017-03-29 | -43.18 |
| 2017-03-28 | -43.61 |
| 2017-03-27 | -45.22 |
| 2017-03-24 | -44.75 |
| 2017-03-23 | -45.18 |
| 2017-03-22 | -45.18 |
| 2017-03-21 | -44.56 |
| 2017-03-20 | -44.91 |
| 2017-03-17 | -44.20 |
| 2017-03-16 | -43.81 |
| 2017-03-15 | -44.99 |
| 2017-03-14 | -44.99 |
| 2017-03-13 | -44.44 |
| 2017-03-10 | -45.14 |
| 2017-03-09 | -44.28 |
| 2017-03-08 | -44.75 |
| 2017-03-07 | -44.40 |
| 2017-03-06 | -43.97 |
| 2017-03-03 | -44.79 |
| 2017-03-02 | -43.81 |
| 2017-03-01 | -45.07 |
| 2017-02-28 | -44.91 |
| 2017-02-27 | -44.08 |
| 2017-02-24 | -42.51 |
| 2017-02-23 | -42.63 |
| 2017-02-22 | -41.88 |
| 2017-02-21 | -42.94 |
| 2017-02-20 | -41.88 |
| 2017-02-17 | -39.49 |
| 2017-02-16 | -38.07 |
| 2017-02-15 | -38.50 |
| 2017-02-14 | -39.21 |
| 2017-02-13 | -39.17 |
| 2017-02-10 | -38.39 |
| 2017-02-09 | -40.15 |
| 2017-02-08 | -39.29 |
| 2017-02-07 | -39.41 |
| 2017-02-06 | -37.99 |
| 2017-02-03 | -39.45 |
| 2017-02-02 | -39.33 |
| 2017-02-01 | -40.39 |
| 2017-01-27 | -39.41 |
| 2017-01-26 | -39.13 |
| 2017-01-25 | -40.74 |
| 2017-01-24 | -42.94 |
| 2017-01-23 | -43.49 |
| 2017-01-20 | -43.65 |
| 2017-01-19 | -44.00 |
| 2017-01-18 | -43.65 |
| 2017-01-17 | -43.93 |
| 2017-01-16 | -47.54 |
| 2017-01-13 | -47.66 |
| 2017-01-12 | -47.74 |
| 2017-01-11 | -48.05 |
| 2017-01-10 | -48.33 |
| 2017-01-09 | -48.01 |
| 2017-01-06 | -48.13 |
| 2017-01-05 | -48.60 |
| 2017-01-04 | -48.88 |
| 2017-01-03 | -50.02 |
| 2016-12-30 | -51.04 |
| 2016-12-29 | -50.76 |
| 2016-12-28 | -50.65 |
| 2016-12-23 | -50.13 |
| 2016-12-22 | -49.94 |
| 2016-12-21 | -49.66 |
| 2016-12-20 | -49.86 |
| 2016-12-19 | -48.29 |
| 2016-12-16 | -48.09 |
| 2016-12-15 | -48.13 |
| 2016-12-14 | -48.13 |
| 2016-12-13 | -49.62 |
| 2016-12-12 | -49.70 |
| 2016-12-09 | -49.03 |
| 2016-12-08 | -48.21 |
| 2016-12-07 | -48.64 |
| 2016-12-06 | -50.06 |
| 2016-12-05 | -50.84 |
| 2016-12-02 | -50.80 |
| 2016-12-01 | -51.20 |
| 2016-11-30 | -52.26 |
| 2016-11-29 | -52.45 |
| 2016-11-28 | -51.75 |
| 2016-11-25 | -51.55 |
| 2016-11-24 | -51.51 |
| 2016-11-23 | -51.24 |
| 2016-11-22 | -51.20 |
| 2016-11-21 | -52.53 |
| 2016-11-18 | -51.51 |
| 2016-11-17 | -52.22 |
| 2016-11-16 | -51.04 |
| 2016-11-15 | -51.90 |
| 2016-11-14 | -51.67 |
| 2016-11-11 | -49.07 |
| 2016-11-10 | -49.82 |
| 2016-11-09 | -52.37 |
| 2016-11-08 | -51.24 |
| 2016-11-07 | -51.08 |
| 2016-11-04 | -51.27 |
| 2016-11-03 | -51.59 |
| 2016-11-02 | -50.76 |
| 2016-11-01 | -46.99 |
| 2016-10-31 | -48.05 |
| 2016-10-28 | -48.41 |
| 2016-10-27 | -48.13 |
| 2016-10-26 | -48.13 |
| 2016-10-25 | -47.42 |
| 2016-10-24 | -47.31 |
| 2016-10-20 | -48.80 |
| 2016-10-19 | -49.51 |
| 2016-10-18 | -50.41 |
| 2016-10-17 | -50.80 |
| 2016-10-14 | -51.51 |
| 2016-10-13 | -51.79 |
| 2016-10-12 | -50.33 |
| 2016-10-11 | -49.15 |
| 2016-10-07 | -49.66 |
| 2016-10-06 | -48.84 |
| 2016-10-05 | -49.62 |
| 2016-10-04 | -49.62 |
| 2016-10-03 | -50.37 |
| 2016-09-30 | -51.00 |
| 2016-09-29 | -50.06 |
| 2016-09-28 | -50.92 |
| 2016-09-27 | -50.45 |
| 2016-09-26 | -50.49 |
| 2016-09-23 | -49.47 |
| 2016-09-22 | -49.35 |
| 2016-09-21 | -49.82 |
| 2016-09-20 | -49.74 |
| 2016-09-19 | -50.45 |
| 2016-09-15 | -50.02 |
| 2016-09-14 | -50.49 |
| 2016-09-13 | -49.62 |
| 2016-09-12 | -49.51 |
| 2016-09-09 | -47.90 |
| 2016-09-08 | -47.97 |
| 2016-09-07 | -48.13 |
| 2016-09-06 | -47.23 |
| 2016-09-05 | -46.95 |
| 2016-09-02 | -48.21 |
| 2016-09-01 | -48.05 |
| 2016-08-31 | -49.07 |
| 2016-08-30 | -49.66 |
| 2016-08-29 | -50.13 |
| 2016-08-26 | -49.94 |
| 2016-08-25 | -50.21 |
| 2016-08-24 | -49.66 |
| 2016-08-23 | -49.74 |
| 2016-08-22 | -49.47 |
| 2016-08-19 | -49.55 |
| 2016-08-18 | -49.00 |
| 2016-08-17 | -49.27 |
| 2016-08-16 | -48.68 |
| 2016-08-15 | -48.25 |
| 2016-08-12 | -47.86 |
| 2016-08-11 | -48.13 |
| 2016-08-10 | -47.34 |
| 2016-08-09 | -48.37 |
| 2016-08-08 | -48.17 |
| 2016-08-05 | -48.80 |
| 2016-08-04 | -49.66 |
| 2016-08-03 | -51.51 |
| 2016-08-01 | -51.16 |
| 2016-07-29 | -51.39 |
| 2016-07-28 | -49.86 |
| 2016-07-27 | -50.17 |
| 2016-07-26 | -51.27 |
| 2016-07-25 | -50.96 |
| 2016-07-22 | -50.65 |
| 2016-07-21 | -50.41 |
| 2016-07-20 | -51.51 |
| 2016-07-19 | -52.02 |
| 2016-07-18 | -51.67 |
| 2016-07-15 | -50.88 |
| 2016-07-14 | -51.16 |
| 2016-07-13 | -50.96 |
| 2016-07-12 | -52.81 |
| 2016-07-11 | -53.87 |
| 2016-07-08 | -54.73 |
| 2016-07-07 | -54.77 |
| 2016-07-06 | -55.32 |
| 2016-07-05 | -54.65 |
| 2016-07-04 | -53.83 |
| 2016-06-30 | -54.89 |
| 2016-06-29 | -55.20 |
| 2016-06-28 | -56.03 |
| 2016-06-27 | -55.09 |
| 2016-06-24 | -54.61 |
| 2016-06-23 | -49.86 |
| 2016-06-22 | -50.49 |
| 2016-06-21 | -50.57 |
| 2016-06-20 | -51.59 |
| 2016-06-17 | -55.16 |
| 2016-06-16 | -56.81 |
| 2016-06-15 | -55.60 |
| 2016-06-14 | -56.62 |
| 2016-06-13 | -55.48 |
| 2016-06-10 | -53.44 |
| 2016-06-08 | -51.90 |
| 2016-06-07 | -51.59 |
| 2016-06-06 | -52.57 |
| 2016-06-03 | -52.37 |
| 2016-06-02 | -52.96 |
| 2016-06-01 | -53.36 |
| 2016-05-31 | -51.55 |
| 2016-05-30 | -51.90 |
| 2016-05-27 | -51.24 |
| 2016-05-26 | -51.24 |
| 2016-05-25 | -51.67 |
| 2016-05-24 | -53.71 |
| 2016-05-23 | -54.10 |
| 2016-05-20 | -53.75 |
| 2016-05-19 | -53.36 |
| 2016-05-18 | -55.44 |
| 2016-05-17 | -54.26 |
| 2016-05-16 | -55.40 |
| 2016-05-13 | -57.01 |
| 2016-05-12 | -56.62 |
| 2016-05-11 | -57.09 |
| 2016-05-10 | -56.89 |
| 2016-05-09 | -56.38 |
| 2016-05-06 | -55.91 |
| 2016-05-05 | -54.54 |
| 2016-05-04 | -53.00 |
| 2016-05-03 | -52.34 |
| 2016-04-29 | -49.98 |
| 2016-04-28 | -50.69 |
| 2016-04-27 | -50.72 |
| 2016-04-26 | -53.32 |
| 2016-04-25 | -52.57 |
| 2016-04-22 | -51.71 |
| 2016-04-21 | -51.20 |
| 2016-04-20 | -53.04 |
| 2016-04-19 | -53.40 |
| 2016-04-18 | -55.95 |
| 2016-04-15 | -55.28 |
| 2016-04-14 | -56.34 |
| 2016-04-13 | -57.33 |
| 2016-04-12 | -60.47 |
| 2016-04-11 | -61.22 |
| 2016-04-08 | -61.73 |
| 2016-04-07 | -62.63 |
| 2016-04-06 | -62.16 |
| 2016-04-05 | -61.69 |
| 2016-04-01 | -60.08 |
| 2016-03-31 | -59.57 |
| 2016-03-30 | -58.82 |
| 2016-03-29 | -61.02 |
| 2016-03-24 | -59.45 |
| 2016-03-23 | -57.76 |
| 2016-03-22 | -57.52 |
| 2016-03-21 | -56.93 |
| 2016-03-18 | -59.88 |
| 2016-03-17 | -59.33 |
| 2016-03-16 | -60.08 |
| 2016-03-15 | -58.54 |
| 2016-03-14 | -58.82 |
| 2016-03-11 | -60.04 |
| 2016-03-10 | -59.88 |
| 2016-03-09 | -58.66 |
| 2016-03-08 | -58.78 |
| 2016-03-07 | -58.94 |
| 2016-03-04 | -58.94 |
| 2016-03-03 | -60.71 |
| 2016-03-02 | -62.63 |
| 2016-03-01 | -63.42 |
| 2016-02-29 | -64.60 |
| 2016-02-26 | -65.50 |
| 2016-02-25 | -66.44 |
| 2016-02-24 | -64.83 |
| 2016-02-23 | -62.47 |
| 2016-02-22 | -63.14 |
| 2016-02-19 | -62.63 |
| 2016-02-18 | -61.06 |
| 2016-02-17 | -62.51 |
| 2016-02-16 | -60.39 |
| 2016-02-15 | -61.14 |
| 2016-02-12 | -64.91 |
| 2016-02-11 | -63.85 |
| 2016-02-05 | -60.98 |
| 2016-02-04 | -62.00 |
| 2016-02-03 | -61.73 |
| 2016-02-02 | -59.57 |
| 2016-02-01 | -58.90 |
| 2016-01-29 | -58.54 |
| 2016-01-28 | -58.66 |
| 2016-01-27 | -58.35 |
| 2016-01-26 | -59.41 |
| 2016-01-25 | -57.05 |
| 2016-01-22 | -58.11 |
| 2016-01-21 | -59.53 |
| 2016-01-20 | -58.43 |
| 2016-01-19 | -56.38 |
| 2016-01-18 | -56.46 |
| 2016-01-15 | -54.93 |
| 2016-01-14 | -54.81 |
| 2016-01-13 | -54.58 |
| 2016-01-12 | -55.16 |
| 2016-01-11 | -55.05 |
| 2016-01-08 | -54.30 |
| 2016-01-07 | -54.93 |
| 2016-01-06 | -52.45 |
| 2016-01-05 | -51.35 |
| 2016-01-04 | -50.17 |
| 2015-12-31 | -48.60 |
| 2015-12-30 | -47.86 |
| 2015-12-29 | -47.23 |
| 2015-12-28 | -47.34 |
| 2015-12-24 | -46.64 |
| 2015-12-23 | -48.84 |
| 2015-12-22 | -49.90 |
| 2015-12-21 | -50.29 |
| 2015-12-18 | -49.90 |
| 2015-12-17 | -51.39 |
| 2015-12-16 | -55.24 |
| 2015-12-15 | -55.09 |
| 2015-12-14 | -53.83 |
| 2015-12-11 | -53.16 |
| 2015-12-10 | -52.65 |
| 2015-12-09 | -52.18 |
| 2015-12-08 | -52.18 |
| 2015-12-07 | -51.12 |
| 2015-12-04 | -51.20 |
| 2015-12-03 | -50.65 |
| 2015-12-02 | -48.68 |
| 2015-12-01 | -48.21 |
| 2015-11-30 | -48.76 |
| 2015-11-27 | -47.97 |
| 2015-11-26 | -48.09 |
| 2015-11-25 | -48.41 |
| 2015-11-24 | -47.70 |
| 2015-11-23 | -46.48 |
| 2015-11-20 | -44.87 |
| 2015-11-19 | -45.14 |
| 2015-11-18 | -45.69 |
| 2015-11-17 | -44.87 |
| 2015-11-16 | -43.87 |
| 2015-11-13 | -45.60 |
| 2015-11-12 | -45.86 |
| 2015-11-11 | -45.64 |
| 2015-11-10 | -44.49 |
| 2015-11-09 | -44.68 |
| 2015-11-06 | -43.75 |
| 2015-11-05 | -41.02 |
| 2015-11-04 | -40.58 |
| 2015-11-03 | -38.91 |
| 2015-11-02 | -37.07 |
| 2015-10-30 | -36.59 |
| 2015-10-29 | -35.48 |
| 2015-10-28 | -36.22 |
| 2015-10-27 | -35.37 |
| 2015-10-26 | -35.03 |
| 2015-10-23 | -35.11 |
| 2015-10-22 | -36.29 |
| 2015-10-20 | -35.07 |
| 2015-10-19 | -33.92 |
| 2015-10-16 | -33.55 |
| 2015-10-15 | -34.52 |
| 2015-10-14 | -35.96 |
| 2015-10-13 | -34.96 |
| 2015-10-12 | -32.52 |
| 2015-10-09 | -33.41 |
| 2015-10-08 | -34.77 |
| 2015-10-07 | -35.59 |
| 2015-10-06 | -39.36 |
| 2015-10-05 | -39.95 |
| 2015-10-02 | -42.42 |
| 2015-09-30 | -44.97 |
| 2015-09-29 | -46.16 |
| 2015-09-25 | -42.24 |
| 2015-09-24 | -41.68 |
| 2015-09-23 | -40.80 |
| 2015-09-22 | -38.17 |
| 2015-09-21 | -36.88 |
| 2015-09-18 | -33.92 |
| 2015-09-17 | -34.70 |
| 2015-09-16 | -35.59 |
| 2015-09-15 | -37.84 |
| 2015-09-14 | -36.29 |
| 2015-09-11 | -36.55 |
| 2015-09-10 | -35.81 |
| 2015-09-09 | -33.78 |
| 2015-09-08 | -36.77 |
| 2015-09-07 | -37.88 |
| 2015-09-04 | -36.07 |
| 2015-09-02 | -36.70 |
| 2015-09-01 | -34.40 |
| 2015-08-31 | -33.11 |
| 2015-08-28 | -32.89 |
| 2015-08-27 | -33.67 |
| 2015-08-26 | -34.55 |
| 2015-08-25 | -31.26 |
| 2015-08-24 | -32.30 |
| 2015-08-21 | -27.31 |
| 2015-08-20 | -25.28 |
| 2015-08-19 | -24.32 |
| 2015-08-18 | -23.95 |
| 2015-08-17 | -22.99 |
| 2015-08-14 | -22.25 |
| 2015-08-13 | -20.55 |
| 2015-08-12 | -20.69 |
| 2015-08-11 | -19.08 |
| 2015-08-10 | -19.23 |
| 2015-08-07 | -17.03 |
| 2015-08-06 | -16.23 |
| 2015-08-05 | -14.40 |
| 2015-08-04 | -14.54 |
| 2015-08-03 | -13.59 |
| 2015-07-31 | -13.67 |
| 2015-07-30 | -13.15 |
| 2015-07-29 | -14.18 |
| 2015-07-28 | -14.25 |
| 2015-07-27 | -14.40 |
| 2015-07-24 | -13.89 |
| 2015-07-23 | -11.84 |
| 2015-07-22 | -10.01 |
| 2015-07-21 | -9.86 |
| 2015-07-20 | -9.28 |
| 2015-07-17 | -9.64 |
| 2015-07-16 | -9.28 |
| 2015-07-15 | -10.15 |
| 2015-07-14 | -10.37 |
| 2015-07-13 | -11.03 |
| 2015-07-10 | -11.76 |
| 2015-07-09 | -13.01 |
| 2015-07-08 | -14.32 |
| 2015-07-07 | -9.79 |
| 2015-07-06 | -9.86 |
| 2015-07-03 | -7.96 |
| 2015-07-02 | -8.40 |
| 2015-06-30 | -7.89 |
| 2015-06-29 | -8.84 |
| 2015-06-26 | -6.35 |
| 2015-06-25 | -5.84 |
| 2015-06-24 | -4.74 |
| 2015-06-23 | -4.74 |
| 2015-06-22 | -5.69 |
| 2015-06-19 | -7.37 |
| 2015-06-18 | -7.45 |
| 2015-06-17 | -10.08 |
| 2015-06-16 | -9.13 |
| 2015-06-15 | -7.30 |
| 2015-06-12 | -5.84 |
| 2015-06-11 | -6.50 |
| 2015-06-10 | -7.74 |
| 2015-06-09 | -11.18 |
| 2015-06-08 | -10.37 |
| 2015-06-05 | -9.72 |
| 2015-06-04 | -9.06 |
| 2015-06-03 | -10.59 |
| 2015-06-02 | -11.84 |
| 2015-06-01 | -9.57 |
| 2015-05-29 | -8.33 |
| 2015-05-28 | -7.89 |
| 2015-05-27 | -7.89 |
| 2015-05-26 | -7.37 |
| 2015-05-22 | -5.98 |
| 2015-05-21 | -6.86 |
| 2015-05-20 | -7.08 |
| 2015-05-19 | -6.86 |
| 2015-05-18 | -6.64 |
| 2015-05-15 | -6.79 |
| 2015-05-14 | -7.59 |
| 2015-05-13 | -7.74 |
| 2015-05-12 | -8.47 |
| 2015-05-11 | -8.40 |
| 2015-05-08 | -8.25 |
| 2015-05-07 | -10.52 |
| 2015-05-06 | -9.57 |
| 2015-05-05 | -8.69 |
| 2015-05-04 | -7.96 |
| 2015-04-30 | -6.35 |
| 2015-04-29 | -5.69 |
| 2015-04-28 | -4.96 |
| 2015-04-27 | -5.25 |
| 2015-04-24 | -7.23 |
| 2015-04-23 | -10.74 |
| 2015-04-22 | -10.67 |
| 2015-04-21 | -10.15 |
| 2015-04-20 | -11.25 |
| 2015-04-17 | -9.35 |
| 2015-04-16 | -9.28 |
| 2015-04-15 | -9.79 |
| 2015-04-14 | -8.76 |
| 2015-04-13 | -7.89 |
| 2015-04-10 | -7.67 |
| 2015-04-09 | -8.47 |
| 2015-04-08 | -7.67 |
| 2015-04-02 | -9.20 |
| 2015-04-01 | -8.25 |
| 2015-03-31 | -6.64 |
| 2015-03-30 | -6.64 |
| 2015-03-27 | -6.86 |
| 2015-03-26 | -7.15 |
| 2015-03-25 | -5.84 |
| 2015-03-24 | -5.11 |
| 2015-03-23 | -9.50 |
| 2015-03-20 | -12.64 |
| 2015-03-19 | -12.20 |
| 2015-03-18 | -16.74 |
| 2015-03-17 | -18.71 |
| 2015-03-16 | -19.74 |
| 2015-03-13 | -16.96 |
| 2015-03-12 | -15.71 |
| 2015-03-11 | -15.06 |
| 2015-03-10 | -13.91 |
| 2015-03-09 | -14.27 |
| 2015-03-06 | -14.48 |
| 2015-03-05 | -14.69 |
| 2015-03-04 | -17.93 |
| 2015-03-03 | -17.16 |
| 2015-03-02 | -16.45 |
| 2015-02-27 | -18.21 |
| 2015-02-26 | -20.12 |
| 2015-02-25 | -20.12 |
| 2015-02-24 | -21.67 |
| 2015-02-23 | -18.50 |
| 2015-02-18 | -20.40 |
| 2015-02-17 | -20.33 |
| 2015-02-16 | -19.84 |
| 2015-02-13 | -21.60 |
| 2015-02-12 | -23.71 |
| 2015-02-11 | -23.78 |
| 2015-02-10 | -21.88 |
| 2015-02-09 | -22.66 |
| 2015-02-06 | -21.53 |
| 2015-02-05 | -24.28 |
| 2015-02-04 | -23.64 |
| 2015-02-03 | -27.31 |
| 2015-02-02 | -26.89 |
| 2015-01-30 | -26.04 |
| 2015-01-29 | -24.91 |
| 2015-01-28 | -21.81 |
| 2015-01-27 | -21.95 |
| 2015-01-26 | -22.44 |
| 2015-01-23 | -21.60 |
| 2015-01-22 | -22.52 |
| 2015-01-21 | -24.21 |
| 2015-01-20 | -24.70 |
| 2015-01-19 | -25.97 |
| 2015-01-16 | -25.90 |
| 2015-01-15 | -26.04 |
| 2015-01-14 | -23.57 |
| 2015-01-13 | -23.43 |
| 2015-01-12 | -21.53 |
| 2015-01-09 | -20.12 |
| 2015-01-08 | -18.92 |
| 2015-01-07 | -21.18 |
| 2015-01-06 | -20.19 |
| 2015-01-05 | -18.14 |
| 2015-01-02 | -17.79 |
| 2014-12-31 | -18.14 |
| 2014-12-30 | -18.14 |
| 2014-12-29 | -18.36 |
| 2014-12-24 | -18.64 |
| 2014-12-23 | -19.06 |
| 2014-12-22 | -20.12 |
| 2014-12-19 | -21.03 |
| 2014-12-18 | -23.15 |
| 2014-12-17 | -23.36 |
| 2014-12-16 | -22.80 |
| 2014-12-15 | -21.46 |
| 2014-12-12 | -20.40 |
| 2014-12-11 | -20.05 |
| 2014-12-10 | -19.34 |
| 2014-12-09 | -18.43 |
| 2014-12-08 | -17.09 |
| 2014-12-05 | -17.23 |
| 2014-12-04 | -17.37 |
| 2014-12-03 | -19.62 |
| 2014-12-02 | -20.47 |
| 2014-12-01 | -20.54 |
| 2014-11-28 | -18.92 |
| 2014-11-27 | -18.99 |
| 2014-11-26 | -18.85 |
| 2014-11-25 | -19.91 |
| 2014-11-24 | -19.34 |
| 2014-11-21 | -22.02 |
| 2014-11-20 | -21.32 |
| 2014-11-19 | -21.18 |
| 2014-11-18 | -20.33 |
| 2014-11-17 | -18.36 |
| 2014-11-14 | -17.30 |
| 2014-11-13 | -18.07 |
| 2014-11-12 | -18.00 |
| 2014-11-11 | -18.21 |
| 2014-11-10 | -17.93 |
| 2014-11-07 | -16.59 |
| 2014-11-06 | -17.58 |
| 2014-11-05 | -16.66 |
| 2014-11-04 | -14.83 |
| 2014-11-03 | -17.37 |
| 2014-10-31 | -15.39 |
| 2014-10-30 | -12.43 |
| 2014-10-29 | -10.74 |
| 2014-10-28 | -7.43 |
| 2014-10-27 | -2.00 |
| 2014-10-24 | -3.48 |
| 2014-10-23 | -4.33 |
| 2014-10-22 | -4.11 |
| 2014-10-21 | -5.31 |
| 2014-10-20 | -5.24 |
| 2014-10-17 | -6.86 |
| 2014-10-16 | -6.02 |
| 2014-10-15 | -5.59 |
| 2014-10-14 | -3.69 |
| 2014-10-13 | -3.27 |
| 2014-10-10 | -2.63 |
| 2014-10-09 | -0.59 |
| 2014-10-08 | -1.22 |
| 2014-10-07 | 0.47 |
| 2014-10-06 | -1.86 |
| 2014-10-03 | -0.59 |
| 2014-09-30 | 3.01 |
| 2014-09-29 | 3.01 |
| 2014-09-26 | 5.69 |
| 2014-09-25 | 6.39 |
| 2014-09-24 | 7.66 |
| 2014-09-23 | 8.08 |
| 2014-09-22 | 10.13 |
| 2014-09-19 | 10.27 |
| 2014-09-18 | 9.28 |
| 2014-09-17 | 9.49 |
| 2014-09-16 | 9.49 |
| 2014-09-15 | 9.78 |
| 2014-09-12 | 10.41 |
| 2014-09-11 | 10.41 |
| 2014-09-10 | 9.49 |
| 2014-09-08 | 9.92 |
| 2014-09-05 | 10.90 |
| 2014-09-04 | 11.40 |
| 2014-09-03 | 10.69 |
| 2014-09-02 | 10.55 |
| 2014-09-01 | 10.27 |
| 2014-08-29 | 10.83 |
| 2014-08-28 | 11.47 |
| 2014-08-27 | 10.69 |
| 2014-08-26 | 10.76 |
| 2014-08-25 | 11.68 |
| 2014-08-22 | 10.55 |
| 2014-08-21 | 11.05 |
| 2014-08-20 | 11.47 |
| 2014-08-19 | 11.75 |
| 2014-08-18 | 11.82 |
| 2014-08-15 | 11.68 |
| 2014-08-14 | 10.83 |
| 2014-08-13 | 11.40 |
| 2014-08-12 | 10.74 |
| 2014-08-11 | 10.74 |
| 2014-08-08 | 10.25 |
| 2014-08-07 | 10.60 |
| 2014-08-06 | 11.50 |
| 2014-08-05 | 11.16 |
| 2014-08-04 | 11.50 |
| 2014-08-01 | 11.92 |
| 2014-07-31 | 12.34 |
| 2014-07-30 | 13.87 |
| 2014-07-29 | 13.52 |
| 2014-07-28 | 11.78 |
| 2014-07-25 | 11.37 |
| 2014-07-24 | 11.71 |
| 2014-07-23 | 11.30 |
| 2014-07-22 | 11.64 |
| 2014-07-21 | 10.88 |
| 2014-07-18 | 11.23 |
| 2014-07-17 | 12.13 |
| 2014-07-16 | 10.81 |
| 2014-07-15 | 11.44 |
| 2014-07-14 | 10.95 |
| 2014-07-11 | 10.95 |
| 2014-07-10 | 11.92 |
| 2014-07-09 | 11.09 |
| 2014-07-08 | 12.13 |
| 2014-07-07 | 13.45 |
| 2014-07-04 | 13.17 |
| 2014-07-03 | 13.03 |
| 2014-07-02 | 11.85 |
| 2014-06-30 | 9.63 |
| 2014-06-27 | 10.25 |
| 2014-06-26 | 15.40 |
| 2014-06-25 | 15.81 |
| 2014-06-24 | 17.14 |
| 2014-06-23 | 16.37 |
| 2014-06-20 | 16.37 |
| 2014-06-19 | 17.62 |
| 2014-06-18 | 19.29 |
| 2014-06-17 | 19.57 |
| 2014-06-16 | 19.43 |
| 2014-06-13 | 19.71 |
| 2014-06-12 | 20.82 |
| 2014-06-11 | 20.54 |
| 2014-06-10 | 20.26 |
| 2014-06-09 | 20.96 |
| 2014-06-06 | 20.19 |
| 2014-06-05 | 20.82 |
| 2014-06-04 | 20.75 |
| 2014-06-03 | 21.10 |
| 2014-05-30 | 21.24 |
| 2014-05-29 | 21.52 |
| 2014-05-28 | 20.89 |
| 2014-05-27 | 21.52 |
| 2014-05-26 | 21.58 |
| 2014-05-23 | 21.45 |
| 2014-05-22 | 21.38 |
| 2014-05-21 | 20.68 |
| 2014-05-20 | 20.68 |
| 2014-05-19 | 20.12 |
| 2014-05-16 | 18.87 |
| 2014-05-15 | 19.01 |
| 2014-05-14 | 18.73 |
| 2014-05-13 | 17.69 |
| 2014-05-12 | 17.34 |
| 2014-05-09 | 18.04 |
| 2014-05-08 | 18.18 |
| 2014-05-07 | 17.27 |
| 2014-05-05 | 17.14 |
| 2014-05-02 | 17.55 |
| 2014-04-30 | 17.76 |
| 2014-04-29 | 17.48 |
| 2014-04-28 | 16.51 |
| 2014-04-25 | 17.48 |
| 2014-04-24 | 17.90 |
| 2014-04-23 | 18.18 |
| 2014-04-22 | 19.78 |
| 2014-04-17 | 19.57 |
| 2014-04-16 | 19.22 |
| 2014-04-15 | 20.40 |
| 2014-04-14 | 19.78 |
| 2014-04-11 | 19.43 |
| 2014-04-10 | 19.57 |
| 2014-04-09 | 19.01 |
| 2014-04-08 | 13.73 |
| 2014-04-07 | 13.31 |
| 2014-04-04 | 13.52 |
| 2014-04-03 | 14.49 |
| 2014-04-02 | 13.31 |
| 2014-04-01 | 12.83 |
| 2014-03-31 | 12.69 |
| 2014-03-28 | 10.67 |
| 2014-03-27 | 10.18 |
| 2014-03-26 | 8.65 |
| 2014-03-25 | 7.19 |
| 2014-03-24 | 6.57 |
| 2014-03-21 | 5.80 |
| 2014-03-20 | 5.73 |
| 2014-03-19 | 7.96 |
| 2014-03-18 | 7.40 |
| 2014-03-17 | 7.06 |
| 2014-03-14 | 7.40 |
| 2014-03-13 | 8.65 |
| 2014-03-12 | 9.28 |
| 2014-03-11 | 10.02 |
| 2014-03-10 | 10.43 |
| 2014-03-07 | 10.02 |
| 2014-03-06 | 9.75 |
| 2014-03-05 | 11.24 |
| 2014-03-04 | 9.95 |
| 2014-03-03 | 9.89 |
| 2014-02-28 | 10.90 |
| 2014-02-27 | 12.05 |
| 2014-02-26 | 11.78 |
| 2014-02-25 | 13.06 |
| 2014-02-24 | 14.42 |
| 2014-02-21 | 15.02 |
| 2014-02-20 | 13.81 |
| 2014-02-19 | 15.57 |
| 2014-02-18 | 14.55 |
| 2014-02-17 | 12.46 |
| 2014-02-14 | 12.46 |
| 2014-02-13 | 12.18 |
| 2014-02-12 | 10.43 |
| 2014-02-11 | 7.52 |
| 2014-02-10 | 7.18 |
| 2014-02-07 | 7.79 |
| 2014-02-06 | 6.37 |
| 2014-02-05 | 5.35 |
| 2014-02-04 | 5.35 |
| 2014-01-30 | 11.58 |
| 2014-01-29 | 13.67 |
| 2014-01-28 | 13.88 |
| 2014-01-27 | 12.86 |
| 2014-01-24 | 16.85 |
| 2014-01-23 | 17.12 |
| 2014-01-22 | 17.39 |
| 2014-01-21 | 14.89 |
| 2014-01-20 | 14.28 |
| 2014-01-17 | 14.15 |
| 2014-01-16 | 14.75 |
| 2014-01-15 | 13.47 |
| 2014-01-14 | 11.58 |
| 2014-01-13 | 11.71 |
| 2014-01-10 | 12.05 |
| 2014-01-09 | 13.60 |
| 2014-01-08 | 14.96 |
| 2014-01-07 | 14.42 |
| 2014-01-06 | 15.09 |
| 2014-01-03 | 15.50 |
| 2014-01-02 | 17.59 |
| 2013-12-31 | 17.26 |
| 2013-12-30 | 17.19 |
| 2013-12-27 | 16.65 |
| 2013-12-24 | 15.77 |
| 2013-12-23 | 13.33 |
| 2013-12-20 | 13.27 |
| 2013-12-19 | 13.47 |
| 2013-12-18 | 12.18 |
| 2013-12-17 | 11.51 |
| 2013-12-16 | 10.76 |
| 2013-12-13 | 12.32 |
| 2013-12-12 | 10.97 |
| 2013-12-11 | 11.04 |
| 2013-12-10 | 13.40 |
| 2013-12-09 | 14.28 |
| 2013-12-06 | 14.42 |
| 2013-12-05 | 17.73 |
| 2013-12-04 | 23.48 |
| 2013-12-03 | 24.29 |
| 2013-12-02 | 25.30 |
| 2013-11-29 | 23.95 |
| 2013-11-28 | 24.29 |
| 2013-11-27 | 23.88 |
| 2013-11-26 | 24.42 |
| 2013-11-25 | 24.02 |
| 2013-11-22 | 24.15 |
| 2013-11-21 | 23.41 |
| 2013-11-20 | 23.82 |
| 2013-11-19 | 24.29 |
| 2013-11-18 | 24.02 |
| 2013-11-15 | 22.94 |
| 2013-11-14 | 22.80 |
| 2013-11-13 | 23.41 |
| 2013-11-12 | 26.18 |
| 2013-11-11 | 25.44 |
| 2013-11-08 | 23.82 |
| 2013-11-07 | 25.30 |
| 2013-11-06 | 26.05 |
| 2013-11-05 | 26.45 |
| 2013-11-04 | 25.78 |
| 2013-11-01 | 26.32 |
| 2013-10-31 | 26.11 |
| 2013-10-30 | 28.89 |
| 2013-10-29 | 26.99 |
| 2013-10-28 | 28.82 |
| 2013-10-25 | 28.55 |
| 2013-10-24 | 28.01 |
| 2013-10-23 | 27.47 |
| 2013-10-22 | 26.25 |
| 2013-10-21 | 26.11 |
| 2013-10-18 | 25.64 |
| 2013-10-17 | 25.10 |
| 2013-10-16 | 23.55 |
| 2013-10-15 | 22.73 |
| 2013-10-11 | 23.48 |
| 2013-10-10 | 20.91 |
| 2013-10-09 | 21.45 |
| 2013-10-08 | 22.06 |
| 2013-10-07 | 21.92 |
| 2013-10-04 | 22.53 |
| 2013-10-03 | 23.61 |
| 2013-10-02 | 25.10 |
| 2013-09-30 | 26.72 |
| 2013-09-27 | 26.99 |
| 2013-09-26 | 28.41 |
| 2013-09-25 | 28.14 |
| 2013-09-24 | 27.94 |
| 2013-09-23 | 29.02 |
| 2013-09-19 | 32.67 |
| 2013-09-18 | 26.11 |
| 2013-09-17 | 24.56 |
| 2013-09-16 | 26.99 |
| 2013-09-13 | 24.76 |
| 2013-09-12 | 25.57 |
| 2013-09-11 | 23.68 |
| 2013-09-10 | 22.46 |
| 2013-09-09 | 20.23 |
| 2013-09-06 | 19.56 |
| 2013-09-05 | 20.10 |
| 2013-09-04 | 17.39 |
| 2013-09-03 | 18.88 |
| 2013-09-02 | 19.15 |
| 2013-08-30 | 18.00 |
| 2013-08-29 | 17.46 |
| 2013-08-28 | 17.46 |
| 2013-08-27 | 19.56 |
| 2013-08-26 | 21.18 |
| 2013-08-23 | 21.18 |
| 2013-08-22 | 20.77 |
| 2013-08-21 | 21.72 |
| 2013-08-20 | 22.06 |
| 2013-08-19 | 26.18 |
| 2013-08-16 | 25.37 |
| 2013-08-15 | 27.81 |
| 2013-08-13 | 28.46 |
| 2013-08-12 | 27.86 |
| 2013-08-09 | 27.12 |
| 2013-08-08 | 27.66 |
| 2013-08-07 | 25.32 |
| 2013-08-06 | 22.18 |
| 2013-08-05 | 22.38 |
| 2013-08-02 | 20.84 |
| 2013-08-01 | 20.17 |
| 2013-07-31 | 18.63 |
| 2013-07-30 | 19.64 |
| 2013-07-29 | 19.50 |
| 2013-07-26 | 19.84 |
| 2013-07-25 | 19.64 |
| 2013-07-24 | 19.37 |
| 2013-07-23 | 21.17 |
| 2013-07-22 | 21.11 |
| 2013-07-19 | 19.90 |
| 2013-07-18 | 18.50 |
| 2013-07-17 | 18.57 |
| 2013-07-16 | 19.57 |
| 2013-07-15 | 20.57 |
| 2013-07-12 | 19.84 |
| 2013-07-11 | 18.77 |
| 2013-07-10 | 16.43 |
| 2013-07-09 | 16.16 |
| 2013-07-08 | 15.16 |
| 2013-07-05 | 17.23 |
| 2013-07-04 | 13.69 |
| 2013-07-03 | 12.49 |
| 2013-07-02 | 15.23 |
| 2013-06-28 | 13.96 |
| 2013-06-27 | 13.42 |
| 2013-06-26 | 13.22 |
| 2013-06-25 | 13.02 |
| 2013-06-24 | 12.49 |
| 2013-06-21 | 14.62 |
| 2013-06-20 | 15.49 |
| 2013-06-19 | 18.50 |
| 2013-06-18 | 18.37 |
| 2013-06-17 | 17.97 |
| 2013-06-14 | 17.43 |
| 2013-06-13 | 16.70 |
| 2013-06-11 | 18.10 |
| 2013-06-10 | 18.63 |
| 2013-06-07 | 17.97 |
| 2013-06-06 | 20.31 |
| 2013-06-05 | 21.44 |
| 2013-06-04 | 21.64 |
| 2013-06-03 | 21.71 |
| 2013-05-31 | 23.11 |
| 2013-05-30 | 21.84 |
| 2013-05-29 | 21.44 |
| 2013-05-28 | 22.98 |
| 2013-05-27 | 23.05 |
| 2013-05-24 | 21.51 |
| 2013-05-23 | 22.85 |
| 2013-05-22 | 27.12 |
| 2013-05-21 | 27.26 |
| 2013-05-20 | 26.79 |
| 2013-05-16 | 24.78 |
| 2013-05-15 | 25.12 |
| 2013-05-14 | 23.71 |
| 2013-05-13 | 20.84 |
| 2013-05-10 | 26.92 |
| 2013-05-09 | 29.73 |
| 2013-05-08 | 29.60 |
| 2013-05-07 | 34.34 |
| 2013-05-06 | 33.81 |
| 2013-05-03 | 32.27 |
| 2013-05-02 | 32.00 |
| 2013-04-30 | 31.07 |
| 2013-04-29 | 31.20 |
| 2013-04-26 | 30.13 |
| 2013-04-25 | 29.46 |
| 2013-04-24 | 29.19 |
| 2013-04-23 | 26.99 |
| 2013-04-22 | 28.33 |
| 2013-04-19 | 27.59 |
| 2013-04-18 | 26.86 |
| 2013-04-17 | 27.72 |
| 2013-04-16 | 27.26 |
| 2013-04-15 | 28.86 |
| 2013-04-12 | 29.86 |
| 2013-04-11 | 32.14 |
| 2013-04-10 | 32.07 |
| 2013-04-09 | 31.53 |
| 2013-04-08 | 32.07 |
| 2013-04-05 | 33.20 |
| 2013-04-03 | 36.21 |
| 2013-04-02 | 35.01 |
| 2013-03-28 | 34.34 |
| 2013-03-27 | 35.14 |
| 2013-03-26 | 35.41 |
| 2013-03-25 | 35.14 |
| 2013-03-22 | 35.54 |
| 2013-03-21 | 36.21 |
| 2013-03-20 | 35.28 |
| 2013-03-19 | 35.41 |
| 2013-03-18 | 35.28 |
| 2013-03-15 | 37.68 |
| 2013-03-14 | 34.88 |
| 2013-03-13 | 35.28 |
| 2013-03-12 | 38.75 |
| 2013-03-11 | 37.05 |
| 2013-03-08 | 37.31 |
| 2013-03-07 | 37.18 |
| 2013-03-06 | 40.58 |
| 2013-03-05 | 37.96 |
| 2013-03-04 | 35.74 |
| 2013-03-01 | 38.09 |
| 2013-02-28 | 37.70 |
| 2013-02-27 | 34.82 |
| 2013-02-26 | 34.69 |
| 2013-02-25 | 36.65 |
| 2013-02-22 | 35.61 |
| 2013-02-21 | 35.74 |
| 2013-02-20 | 38.49 |
| 2013-02-19 | 35.35 |
| 2013-02-18 | 36.13 |
| 2013-02-15 | 35.87 |
| 2013-02-14 | 35.74 |
| 2013-02-08 | 32.86 |
| 2013-02-07 | 33.12 |
| 2013-02-06 | 32.47 |
| 2013-02-05 | 31.42 |
| 2013-02-04 | 34.95 |
| 2013-02-01 | 35.08 |
| 2013-01-31 | 33.77 |
| 2013-01-30 | 33.12 |
| 2013-01-29 | 32.73 |
| 2013-01-28 | 33.38 |
| 2013-01-25 | 33.91 |
| 2013-01-24 | 34.56 |
| 2013-01-23 | 31.94 |
| 2013-01-22 | 32.86 |
| 2013-01-21 | 33.51 |
| 2013-01-18 | 35.48 |
| 2013-01-17 | 34.43 |
| 2013-01-16 | 36.00 |
| 2013-01-15 | 36.65 |
| 2013-01-14 | 37.44 |
| 2013-01-11 | 36.79 |
| 2013-01-10 | 35.87 |
| 2013-01-09 | 31.55 |
| 2013-01-08 | 31.55 |
| 2013-01-07 | 32.99 |
| 2013-01-04 | 31.81 |
| 2013-01-03 | 32.86 |
| 2013-01-02 | 31.42 |
| 2012-12-31 | 28.28 |
| 2012-12-28 | 29.65 |
| 2012-12-27 | 28.67 |
| 2012-12-24 | 28.67 |
| 2012-12-21 | 29.72 |
| 2012-12-20 | 27.95 |
| 2012-12-19 | 24.15 |
| 2012-12-18 | 22.78 |
| 2012-12-17 | 22.71 |
| 2012-12-14 | 22.45 |
| 2012-12-13 | 21.67 |
| 2012-12-12 | 21.14 |
| 2012-12-11 | 21.41 |
| 2012-12-10 | 20.69 |
| 2012-12-07 | 21.60 |
| 2012-12-06 | 20.69 |
| 2012-12-05 | 19.97 |
| 2012-12-04 | 19.25 |
| 2012-12-03 | 18.59 |
| 2012-11-30 | 19.05 |
| 2012-11-29 | 17.48 |
| 2012-11-28 | 15.84 |
| 2012-11-27 | 16.63 |
| 2012-11-26 | 16.82 |
| 2012-11-23 | 17.15 |
| 2012-11-22 | 17.35 |
| 2012-11-21 | 17.09 |
| 2012-11-20 | 16.82 |
| 2012-11-19 | 15.71 |
| 2012-11-16 | 16.30 |
| 2012-11-15 | 15.84 |
| 2012-11-14 | 17.22 |
| 2012-11-13 | 15.45 |
| 2012-11-12 | 16.76 |
| 2012-11-09 | 17.87 |
| 2012-11-08 | 18.07 |
| 2012-11-07 | 19.97 |
| 2012-11-06 | 19.97 |
| 2012-11-05 | 21.34 |
| 2012-11-02 | 21.21 |
| 2012-11-01 | 20.49 |
| 2012-10-31 | 21.21 |
| 2012-10-30 | 21.99 |
| 2012-10-29 | 21.99 |
| 2012-10-26 | 22.19 |
| 2012-10-25 | 21.93 |
| 2012-10-24 | 20.16 |
| 2012-10-22 | 20.69 |
| 2012-10-19 | 20.42 |
| 2012-10-18 | 20.42 |
| 2012-10-17 | 19.64 |
| 2012-10-16 | 19.77 |
| 2012-10-15 | 17.35 |
| 2012-10-12 | 16.10 |
| 2012-10-11 | 13.16 |
| 2012-10-10 | 13.75 |
| 2012-10-09 | 14.08 |
| 2012-10-08 | 15.32 |
| 2012-10-05 | 17.15 |
| 2012-10-04 | 16.30 |
| 2012-10-03 | 15.32 |
| 2012-09-28 | 17.09 |
| 2012-09-27 | 16.69 |
| 2012-09-26 | 18.07 |
| 2012-09-25 | 19.11 |
| 2012-09-24 | 22.71 |
| 2012-09-21 | 21.41 |
| 2012-09-20 | 20.62 |
| 2012-09-19 | 22.06 |
| 2012-09-18 | 21.93 |
| 2012-09-17 | 24.61 |
| 2012-09-14 | 21.93 |
| 2012-09-13 | 17.61 |
| 2012-09-12 | 16.30 |
| 2012-09-11 | 15.06 |
| 2012-09-10 | 14.60 |
| 2012-09-07 | 14.08 |
| 2012-09-06 | 11.65 |
| 2012-09-05 | 9.30 |
| 2012-09-04 | 11.39 |
| 2012-09-03 | 12.70 |
| 2012-08-31 | 11.85 |
| 2012-08-30 | 12.83 |
| 2012-08-29 | 13.55 |
| 2012-08-28 | 13.55 |
| 2012-08-27 | 12.83 |
| 2012-08-24 | 12.44 |
| 2012-08-23 | 13.36 |
| 2012-08-22 | 13.16 |
| 2012-08-21 | 12.70 |
| 2012-08-20 | 12.90 |
| 2012-08-17 | 13.75 |
| 2012-08-16 | 13.42 |
| 2012-08-15 | 12.37 |
| 2012-08-14 | 8.51 |
| 2012-08-13 | 7.27 |
| 2012-08-10 | 7.07 |
| 2012-08-09 | 8.71 |
| 2012-08-08 | 4.26 |
| 2012-08-07 | 3.40 |
| 2012-08-06 | 21.48 |
| 2012-08-03 | 18.84 |
| 2012-08-02 | 19.16 |
| 2012-08-01 | 18.00 |
| 2012-07-31 | 17.16 |
| 2012-07-30 | 17.80 |
| 2012-07-27 | 15.02 |
| 2012-07-26 | 11.92 |
| 2012-07-25 | 12.70 |
| 2012-07-24 | 12.25 |
| 2012-07-23 | 13.99 |
| 2012-07-20 | 17.93 |
| 2012-07-19 | 17.03 |
| 2012-07-18 | 14.38 |
| 2012-07-17 | 14.70 |
| 2012-07-16 | 14.57 |
| 2012-07-13 | 11.99 |
| 2012-07-12 | 10.76 |
| 2012-07-11 | 12.76 |
| 2012-07-10 | 11.09 |
| 2012-07-09 | 11.15 |
| 2012-07-06 | 12.18 |
| 2012-07-05 | 12.64 |
| 2012-07-04 | 12.12 |
| 2012-07-03 | 12.57 |
| 2012-06-29 | 9.66 |
| 2012-06-28 | 5.98 |
| 2012-06-27 | 5.60 |
| 2012-06-26 | 6.69 |
| 2012-06-25 | 7.27 |
| 2012-06-22 | 9.60 |
| 2012-06-21 | 11.80 |
| 2012-06-20 | 12.25 |
| 2012-06-19 | 8.95 |
| 2012-06-18 | 10.25 |
| 2012-06-15 | 7.79 |
| 2012-06-14 | 5.66 |
| 2012-06-13 | 6.89 |
| 2012-06-12 | 5.14 |
| 2012-06-11 | 8.63 |
| 2012-06-08 | 5.27 |
| 2012-06-07 | 5.08 |
| 2012-06-06 | 1.98 |
| 2012-06-05 | 0.36 |
| 2012-06-04 | 0.11 |
| 2012-06-01 | 1.66 |
| 2012-05-31 | 1.91 |
| 2012-05-30 | 3.72 |
| 2012-05-29 | 5.92 |
| 2012-05-28 | 5.98 |
| 2012-05-25 | 5.47 |
| 2012-05-24 | 4.43 |
| 2012-05-23 | 5.53 |
| 2012-05-22 | 6.56 |
| 2012-05-21 | 3.01 |
| 2012-05-18 | 4.17 |
| 2012-05-17 | 7.86 |
| 2012-05-16 | 7.60 |
| 2012-05-15 | 11.54 |
| 2012-05-14 | 9.34 |
| 2012-05-11 | 10.18 |
| 2012-05-10 | 11.73 |
| 2012-05-09 | 12.44 |
| 2012-05-08 | 15.28 |
| 2012-05-07 | 15.86 |
| 2012-05-04 | 17.87 |
| 2012-05-03 | 19.16 |
| 2012-05-02 | 20.71 |
| 2012-04-30 | 23.68 |
| 2012-04-27 | 21.94 |
| 2012-04-26 | 23.36 |
| 2012-04-25 | 23.03 |
| 2012-04-24 | 22.32 |
| 2012-04-23 | 22.39 |
| 2012-04-20 | 23.10 |
| 2012-04-19 | 22.84 |
| 2012-04-18 | 22.45 |
| 2012-04-17 | 21.10 |
| 2012-04-16 | 19.29 |
| 2012-04-13 | 20.64 |
| 2012-04-12 | 18.58 |
| 2012-04-11 | 18.38 |
| 2012-04-10 | 20.71 |
| 2012-04-05 | 23.03 |
| 2012-04-03 | 26.65 |
| 2012-04-02 | 24.39 |
| 2012-03-30 | 24.91 |
| 2012-03-29 | 26.20 |
| 2012-03-28 | 28.59 |
| 2012-03-27 | 28.91 |
| 2012-03-26 | 26.65 |
| 2012-03-23 | 27.23 |
| 2012-03-22 | 28.98 |
| 2012-03-21 | 29.30 |
| 2012-03-20 | 29.69 |
| 2012-03-19 | 30.72 |
| 2012-03-16 | 27.94 |
| 2012-03-15 | 27.55 |
| 2012-03-14 | 26.65 |
| 2012-03-13 | 23.61 |
| 2012-03-12 | 23.36 |
| 2012-03-09 | 23.81 |
| 2012-03-08 | 22.97 |
| 2012-03-07 | 21.35 |
| 2012-03-06 | 25.89 |
| 2012-03-05 | 26.08 |
| 2012-03-02 | 27.47 |
| 2012-03-01 | 26.59 |
| 2012-02-29 | 26.59 |
| 2012-02-28 | 26.14 |
| 2012-02-27 | 26.33 |
| 2012-02-24 | 26.46 |
| 2012-02-23 | 25.32 |
| 2012-02-22 | 26.59 |
| 2012-02-21 | 27.35 |
| 2012-02-20 | 27.35 |
| 2012-02-17 | 25.64 |
| 2012-02-16 | 24.18 |
| 2012-02-15 | 23.42 |
| 2012-02-14 | 24.12 |
| 2012-02-13 | 23.55 |
| 2012-02-10 | 23.67 |
| 2012-02-09 | 23.86 |
| 2012-02-08 | 23.42 |
| 2012-02-07 | 22.66 |
| 2012-02-06 | 23.23 |
| 2012-02-03 | 21.78 |
| 2012-02-02 | 21.46 |
| 2012-02-01 | 18.99 |
| 2012-01-31 | 19.50 |
| 2012-01-30 | 21.02 |
| 2012-01-27 | 21.46 |
| 2012-01-26 | 19.31 |
| 2012-01-20 | 17.98 |
| 2012-01-19 | 13.23 |
| 2012-01-18 | 11.84 |
| 2012-01-17 | 11.71 |
| 2012-01-16 | 9.88 |
| 2012-01-13 | 9.88 |
| 2012-01-12 | 7.85 |
| 2012-01-11 | 8.29 |
| 2012-01-10 | 7.60 |
| 2012-01-09 | 7.85 |
| 2012-01-06 | 8.55 |
| 2012-01-05 | 10.45 |
| 2012-01-04 | 10.45 |
| 2012-01-03 | 9.05 |
| 2011-12-30 | 7.53 |
| 2011-12-29 | 6.52 |
| 2011-12-28 | 7.98 |
| 2011-12-23 | 7.85 |
| 2011-12-22 | 6.08 |
| 2011-12-21 | 5.95 |
| 2011-12-20 | 3.55 |
| 2011-12-19 | 4.24 |
| 2011-12-16 | 5.89 |
| 2011-12-15 | 4.81 |
| 2011-12-14 | 7.28 |
| 2011-12-13 | 8.99 |
| 2011-12-12 | 10.64 |
| 2011-12-09 | 8.99 |
| 2011-12-08 | 10.64 |
| 2011-12-07 | 12.03 |
| 2011-12-06 | 9.88 |
| 2011-12-05 | 11.71 |
| 2011-12-02 | 9.56 |
| 2011-12-01 | 6.59 |
| 2011-11-30 | 0.89 |
| 2011-11-29 | 2.53 |
| 2011-11-28 | -1.14 |
| 2011-11-25 | -3.10 |
| 2011-11-24 | -1.64 |
| 2011-11-23 | -1.58 |
| 2011-11-22 | -0.19 |
| 2011-11-21 | -0.06 |
| 2011-11-18 | 0.89 |
| 2011-11-17 | 2.28 |
| 2011-11-16 | 5.38 |
| 2011-11-15 | 6.33 |
| 2011-11-14 | 10.89 |
| 2011-11-11 | 9.12 |
| 2011-11-10 | 7.03 |
| 2011-11-09 | 12.41 |
| 2011-11-08 | 10.26 |
| 2011-11-07 | 10.32 |
| 2011-11-04 | 12.47 |
| 2011-11-03 | 9.37 |
| 2011-11-02 | 13.93 |
| 2011-11-01 | 13.61 |
| 2011-10-31 | 18.93 |
| 2011-10-28 | 19.37 |
| 2011-10-27 | 14.81 |
| 2011-10-26 | 10.95 |
| 2011-10-25 | 11.46 |
| 2011-10-24 | 10.19 |
| 2011-10-21 | 6.78 |
| 2011-10-20 | 7.09 |
| 2011-10-19 | 8.86 |
| 2011-10-18 | 5.83 |
| 2011-10-17 | 12.15 |
| 2011-10-14 | 9.18 |
| 2011-10-13 | 11.78 |
| 2011-10-12 | 7.47 |
| 2011-10-11 | 7.03 |
| 2011-10-10 | 2.72 |
| 2011-10-07 | 1.96 |
| 2011-10-06 | -3.92 |
| 2011-10-04 | -11.01 |
| 2011-10-03 | -6.07 |
| 2011-09-30 | 0.57 |
| 2011-09-28 | 2.53 |
| 2011-09-27 | 0.57 |
| 2011-09-26 | -3.92 |
| 2011-09-23 | -2.02 |
| 2011-09-22 | -0.12 |
| 2011-09-21 | 4.24 |
| 2011-09-20 | 4.05 |
| 2011-09-19 | 4.62 |
| 2011-09-16 | 7.09 |
| 2011-09-15 | 4.43 |
| 2011-09-14 | 3.80 |
| 2011-09-12 | 2.53 |
| 2011-09-09 | 7.28 |
| 2011-09-08 | 6.65 |
| 2011-09-07 | 4.62 |
| 2011-09-06 | 3.93 |
| 2011-09-05 | 7.22 |
| 2011-09-02 | 10.07 |
| 2011-09-01 | 11.08 |
| 2011-08-31 | 10.57 |
| 2011-08-30 | 8.99 |
| 2011-08-29 | 7.41 |
| 2011-08-26 | 6.52 |
| 2011-08-25 | 8.48 |
| 2011-08-24 | 7.47 |
| 2011-08-23 | 10.07 |
| 2011-08-22 | 9.81 |
| 2011-08-19 | 7.60 |
| 2011-08-18 | 12.34 |
| 2011-08-17 | 13.93 |
| 2011-08-16 | 13.17 |
| 2011-08-15 | 15.70 |
| 2011-08-12 | 12.53 |
| 2011-08-11 | 11.97 |
| 2011-08-10 | 16.46 |
| 2011-08-09 | 12.77 |
| 2011-08-08 | 19.47 |
| 2011-08-05 | 19.47 |
| 2011-08-04 | 24.29 |
| 2011-08-03 | 26.11 |
| 2011-08-02 | 25.36 |
| 2011-08-01 | 26.48 |
| 2011-07-29 | 24.98 |
| 2011-07-28 | 26.61 |
| 2011-07-27 | 27.36 |
| 2011-07-26 | 28.74 |
| 2011-07-25 | 28.11 |
| 2011-07-22 | 28.99 |
| 2011-07-21 | 25.04 |
| 2011-07-20 | 24.04 |
| 2011-07-19 | 25.98 |
| 2011-07-18 | 25.98 |
| 2011-07-15 | 25.86 |
| 2011-07-14 | 25.86 |
| 2011-07-13 | 24.17 |
| 2011-07-12 | 23.10 |
| 2011-07-11 | 26.48 |
| 2011-07-08 | 28.49 |
| 2011-07-07 | 28.74 |
| 2011-07-06 | 27.73 |
| 2011-07-05 | 29.24 |
| 2011-07-04 | 29.74 |
| 2011-06-30 | 25.73 |
| 2011-06-29 | 24.17 |
| 2011-06-28 | 21.79 |
| 2011-06-27 | 19.34 |
| 2011-06-24 | 21.10 |
| 2011-06-23 | 21.35 |
| 2011-06-22 | 22.79 |
| 2011-06-21 | 22.91 |
| 2011-06-20 | 21.79 |
| 2011-06-17 | 21.97 |
| 2011-06-16 | 22.66 |
| 2011-06-15 | 24.48 |
| 2011-06-14 | 24.67 |
| 2011-06-13 | 23.92 |
| 2011-06-10 | 24.48 |
| 2011-06-09 | 25.10 |
| 2011-06-08 | 24.92 |
| 2011-06-07 | 27.23 |
| 2011-06-03 | 26.36 |
| 2011-06-02 | 26.86 |
| 2011-06-01 | 30.36 |
| 2011-05-31 | 30.49 |
| 2011-05-30 | 27.86 |
| 2011-05-27 | 28.11 |
| 2011-05-26 | 26.61 |
| 2011-05-25 | 23.10 |
| 2011-05-24 | 24.10 |
| 2011-05-23 | 24.54 |
| 2011-05-20 | 26.86 |
| 2011-05-19 | 24.17 |
| 2011-05-18 | 24.10 |
| 2011-05-17 | 24.73 |
| 2011-05-16 | 24.67 |
| 2011-05-13 | 26.36 |
| 2011-05-12 | 26.11 |
| 2011-05-11 | 26.86 |
| 2011-05-09 | 27.73 |
| 2011-05-06 | 27.36 |
| 2011-05-05 | 29.11 |
| 2011-05-04 | 31.62 |
| 2011-05-03 | 33.37 |
| 2011-04-29 | 33.62 |
| 2011-04-28 | 32.37 |
| 2011-04-27 | 29.74 |
| 2011-04-26 | 30.11 |
| 2011-04-21 | 30.36 |
| 2011-04-20 | 30.11 |
| 2011-04-19 | 28.49 |
| 2011-04-18 | 29.74 |
| 2011-04-15 | 30.11 |
| 2011-04-14 | 30.36 |
| 2011-04-13 | 31.62 |
| 2011-04-12 | 32.24 |
| 2011-04-11 | 34.12 |
| 2011-04-08 | 34.75 |
| 2011-04-07 | 33.50 |
| 2011-04-06 | 31.99 |
| 2011-04-04 | 29.99 |
| 2011-04-01 | 28.24 |
| 2011-03-31 | 28.86 |
| 2011-03-30 | 27.61 |
| 2011-03-29 | 26.11 |
| 2011-03-28 | 27.11 |
| 2011-03-25 | 27.86 |
| 2011-03-24 | 25.86 |
| 2011-03-23 | 27.23 |
| 2011-03-22 | 27.99 |
| 2011-03-21 | 27.36 |
| 2011-03-18 | 23.73 |
| 2011-03-17 | 20.97 |
| 2011-03-16 | 24.85 |
| 2011-03-15 | 24.48 |
| 2011-03-14 | 25.73 |
| 2011-03-11 | 26.61 |
| 2011-03-10 | 28.49 |
| 2011-03-09 | 31.24 |
| 2011-03-08 | 32.10 |
| 2011-03-07 | 32.35 |
| 2011-03-04 | 32.96 |
| 2011-03-03 | 32.23 |
| 2011-03-02 | 26.69 |
| 2011-03-01 | 27.18 |
| 2011-02-28 | 26.56 |
| 2011-02-25 | 25.45 |
| 2011-02-24 | 24.72 |
| 2011-02-23 | 26.56 |
| 2011-02-22 | 25.21 |
| 2011-02-21 | 28.16 |
| 2011-02-18 | 31.24 |
| 2011-02-17 | 30.13 |
| 2011-02-16 | 30.13 |
| 2011-02-15 | 29.15 |
| 2011-02-14 | 28.16 |
| 2011-02-11 | 26.81 |
| 2011-02-10 | 26.56 |
| 2011-02-09 | 28.41 |
| 2011-02-08 | 30.13 |
| 2011-02-07 | 29.64 |
| 2011-02-02 | 29.52 |
| 2011-02-01 | 26.32 |
| 2011-01-31 | 23.73 |
| 2011-01-28 | 25.70 |
| 2011-01-27 | 26.81 |
| 2011-01-26 | 25.70 |
| 2011-01-25 | 28.29 |
| 2011-01-24 | 28.41 |
| 2011-01-21 | 31.12 |
| 2011-01-20 | 30.63 |
| 2011-01-19 | 33.58 |
| 2011-01-18 | 30.50 |
| 2011-01-17 | 30.13 |
| 2011-01-14 | 30.99 |
| 2011-01-13 | 30.63 |
| 2011-01-12 | 28.66 |
| 2011-01-11 | 28.90 |
| 2011-01-10 | 29.27 |
| 2011-01-07 | 30.50 |
| 2011-01-06 | 31.61 |
| 2011-01-05 | 31.98 |
| 2011-01-04 | 31.12 |
| 2011-01-03 | 31.73 |
| 2010-12-31 | 30.38 |
| 2010-12-30 | 30.99 |
| 2010-12-29 | 30.87 |
| 2010-12-28 | 31.12 |
| 2010-12-24 | 30.75 |
| 2010-12-23 | 30.38 |
| 2010-12-22 | 30.50 |
| 2010-12-21 | 32.23 |
| 2010-12-20 | 29.27 |
| 2010-12-17 | 31.49 |
| 2010-12-16 | 30.38 |
| 2010-12-15 | 31.12 |
| 2010-12-14 | 33.95 |
| 2010-12-13 | 33.83 |
| 2010-12-10 | 36.66 |
| 2010-12-09 | 40.72 |
| 2010-12-08 | 36.90 |
| 2010-12-07 | 37.77 |
| 2010-12-06 | 38.38 |
| 2010-12-03 | 38.14 |
| 2010-12-02 | 36.29 |
| 2010-12-01 | 31.61 |
| 2010-11-30 | 31.49 |
| 2010-11-29 | 33.21 |
| 2010-11-26 | 34.44 |
| 2010-11-25 | 34.07 |
| 2010-11-24 | 33.95 |
| 2010-11-23 | 34.81 |
| 2010-11-22 | 38.87 |
| 2010-11-19 | 41.83 |
| 2010-11-18 | 39.12 |
| 2010-11-17 | 38.14 |
| 2010-11-16 | 43.06 |
| 2010-11-15 | 44.54 |
| 2010-11-12 | 42.44 |
| 2010-11-11 | 46.02 |
| 2010-11-10 | 46.51 |
| 2010-11-09 | 49.09 |
| 2010-11-08 | 50.20 |
| 2010-11-05 | 49.09 |
| 2010-11-04 | 43.92 |
| 2010-11-03 | 38.14 |
| 2010-11-02 | 36.90 |
| 2010-11-01 | 38.87 |
| 2010-10-29 | 37.89 |
| 2010-10-28 | 36.41 |
| 2010-10-27 | 35.06 |
| 2010-10-26 | 34.32 |
| 2010-10-25 | 38.01 |
| 2010-10-22 | 37.89 |
| 2010-10-21 | 40.35 |
| 2010-10-20 | 41.58 |
| 2010-10-19 | 41.58 |
| 2010-10-18 | 39.49 |
| 2010-10-15 | 40.08 |
| 2010-10-14 | 40.32 |
| 2010-10-13 | 34.51 |
| 2010-10-12 | 36.29 |
| 2010-10-11 | 35.69 |
| 2010-10-08 | 34.87 |
| 2010-10-07 | 36.17 |
| 2010-10-06 | 38.06 |
| 2010-10-05 | 35.10 |
| 2010-10-04 | 33.32 |
| 2010-09-30 | 36.05 |
| 2010-09-29 | 36.88 |
| 2010-09-28 | 36.88 |
| 2010-09-27 | 39.49 |
| 2010-09-24 | 33.80 |
| 2010-09-22 | 34.63 |
| 2010-09-21 | 36.52 |
| 2010-09-20 | 35.93 |
| 2010-09-17 | 39.25 |
| 2010-09-16 | 37.47 |
| 2010-09-15 | 37.47 |
| 2010-09-14 | 35.69 |
| 2010-09-13 | 34.98 |
| 2010-09-10 | 35.69 |
| 2010-09-09 | 32.73 |
| 2010-09-08 | 30.60 |
| 2010-09-07 | 30.72 |
| 2010-09-06 | 32.02 |
| 2010-09-03 | 30.12 |
| 2010-09-02 | 29.30 |
| 2010-09-01 | 24.44 |
| 2010-08-31 | 21.83 |
| 2010-08-30 | 24.67 |
| 2010-08-27 | 22.07 |
| 2010-08-26 | 22.07 |
| 2010-08-25 | 21.00 |
| 2010-08-24 | 20.29 |
| 2010-08-23 | 23.01 |
| 2010-08-20 | 23.84 |
| 2010-08-19 | 25.38 |
| 2010-08-18 | 24.91 |
| 2010-08-17 | 24.79 |
| 2010-08-16 | 23.37 |
| 2010-08-13 | 25.15 |
| 2010-08-12 | 26.81 |
| 2010-08-11 | 30.48 |
| 2010-08-10 | 32.01 |
| 2010-08-09 | 33.19 |
| 2010-08-06 | 32.72 |
| 2010-08-05 | 30.37 |
| 2010-08-04 | 32.25 |
| 2010-08-03 | 34.60 |
| 2010-08-02 | 34.72 |
| 2010-07-30 | 32.95 |
| 2010-07-29 | 33.42 |
| 2010-07-28 | 36.36 |
| 2010-07-27 | 32.01 |
| 2010-07-26 | 28.13 |
| 2010-07-23 | 26.61 |
| 2010-07-22 | 23.20 |
| 2010-07-21 | 23.08 |
| 2010-07-20 | 21.32 |
| 2010-07-19 | 20.26 |
| 2010-07-16 | 22.96 |
| 2010-07-15 | 21.90 |
| 2010-07-14 | 21.67 |
| 2010-07-13 | 18.14 |
| 2010-07-12 | 17.26 |
| 2010-07-09 | 18.03 |
| 2010-07-08 | 18.73 |
| 2010-07-07 | 13.62 |
| 2010-07-06 | 13.38 |
| 2010-07-05 | 11.09 |
| 2010-07-02 | 11.74 |
| 2010-06-30 | 14.73 |
| 2010-06-29 | 15.85 |
| 2010-06-28 | 16.97 |
| 2010-06-25 | 20.14 |
| 2010-06-24 | 18.50 |
| 2010-06-23 | 20.73 |
| 2010-06-22 | 20.26 |
| 2010-06-21 | 21.32 |
| 2010-06-18 | 18.73 |
| 2010-06-17 | 14.38 |
| 2010-06-15 | 9.91 |
| 2010-06-14 | 9.38 |
| 2010-06-11 | 9.38 |
| 2010-06-10 | 6.80 |
| 2010-06-09 | 6.33 |
| 2010-06-08 | 7.80 |
| 2010-06-07 | 7.33 |
| 2010-06-04 | 12.09 |
| 2010-06-03 | 12.56 |
| 2010-06-02 | 10.50 |
| 2010-06-01 | 6.74 |
| 2010-05-31 | 7.86 |
| 2010-05-28 | 9.03 |
| 2010-05-27 | 7.80 |
| 2010-05-26 | 6.27 |
| 2010-05-25 | 4.33 |
| 2010-05-24 | 8.86 |
| 2010-05-20 | 10.50 |
| 2010-05-19 | 9.91 |
| 2010-05-18 | 13.15 |
| 2010-05-17 | 8.80 |
| 2010-05-14 | 11.68 |
| 2010-05-13 | 15.85 |
| 2010-05-12 | 16.61 |
| 2010-05-11 | 15.50 |
| 2010-05-10 | 15.09 |
| 2010-05-07 | 10.44 |
| 2010-05-06 | 15.97 |
| 2010-05-05 | 20.02 |
| 2010-05-04 | 24.02 |
| 2010-05-03 | 23.32 |
| 2010-04-30 | 26.37 |
| 2010-04-29 | 21.20 |
| 2010-04-28 | 20.49 |
| 2010-04-27 | 23.67 |
| 2010-04-26 | 27.19 |
| 2010-04-23 | 23.55 |
| 2010-04-22 | 25.78 |
| 2010-04-21 | 25.43 |
| 2010-04-20 | 25.20 |
| 2010-04-19 | 23.67 |
| 2010-04-16 | 28.60 |
| 2010-04-15 | 28.02 |
| 2010-04-14 | 24.02 |
| 2010-04-13 | 24.26 |
| 2010-04-12 | 25.55 |
| 2010-04-09 | 23.90 |
| 2010-04-08 | 22.14 |
| 2010-04-07 | 25.31 |
| 2010-04-01 | 24.84 |
| 2010-03-31 | 22.73 |
| 2010-03-30 | 22.14 |
| 2010-03-29 | 23.20 |
| 2010-03-26 | 23.67 |
| 2010-03-25 | 23.08 |
| 2010-03-24 | 22.49 |
| 2010-03-23 | 20.73 |
| 2010-03-22 | 19.32 |
| 2010-03-19 | 22.26 |
| 2010-03-18 | 22.61 |
| 2010-03-17 | 22.37 |
| 2010-03-16 | 19.32 |
| 2010-03-15 | 19.44 |
| 2010-03-12 | 19.08 |
| 2010-03-11 | 17.79 |
| 2010-03-10 | 15.85 |
| 2010-03-09 | 17.98 |
| 2010-03-08 | 19.37 |
| 2010-03-05 | 15.38 |
| 2010-03-04 | 11.74 |
| 2010-03-03 | 5.73 |
| 2010-03-02 | 3.94 |
| 2010-03-01 | 7.52 |
| 2010-02-26 | 6.54 |
| 2010-02-25 | 5.96 |
| 2010-02-24 | 6.60 |
| 2010-02-23 | 8.10 |
| 2010-02-22 | 5.56 |
| 2010-02-19 | 2.15 |
| 2010-02-18 | 3.88 |
| 2010-02-17 | 4.52 |
| 2010-02-12 | 1.98 |
| 2010-02-11 | 2.15 |
| 2010-02-10 | 0.70 |
| 2010-02-09 | -1.84 |
| 2010-02-08 | -0.91 |
| 2010-02-05 | 1.63 |
| 2010-02-04 | 5.50 |
| 2010-02-03 | 7.58 |
| 2010-02-02 | 5.85 |
| 2010-02-01 | 3.82 |
| 2010-01-29 | 4.57 |
| 2010-01-28 | 8.45 |
| 2010-01-27 | 6.37 |
| 2010-01-26 | 3.94 |
| 2010-01-25 | 3.53 |
| 2010-01-22 | 5.38 |
| 2010-01-21 | 10.41 |
| 2010-01-20 | 13.07 |
| 2010-01-19 | 14.57 |
| 2010-01-18 | 13.82 |
| 2010-01-15 | 13.76 |
| 2010-01-14 | 13.53 |
| 2010-01-13 | 12.66 |
| 2010-01-12 | 14.69 |
| 2010-01-11 | 17.52 |
| 2010-01-08 | 14.97 |
| 2010-01-07 | 15.55 |
| 2010-01-06 | 16.36 |
| 2010-01-05 | 15.26 |
| 2010-01-04 | 13.24 |
| 2009-12-31 | 12.49 |
| 2009-12-30 | 11.74 |
| 2009-12-29 | 11.80 |
| 2009-12-28 | 11.33 |
| 2009-12-24 | 12.61 |
| 2009-12-23 | 10.81 |
| 2009-12-22 | 10.41 |
| 2009-12-21 | 8.50 |
| 2009-12-18 | 10.47 |
| 2009-12-17 | 12.55 |
| 2009-12-16 | 11.97 |
| 2009-12-15 | 13.70 |
| 2009-12-14 | 13.93 |
| 2009-12-11 | 8.73 |
| 2009-12-10 | 7.35 |
| 2009-12-09 | 5.27 |
| 2009-12-08 | 9.83 |
| 2009-12-07 | 11.74 |
| 2009-12-04 | 14.97 |
| 2009-12-03 | 14.86 |
| 2009-12-02 | 15.38 |
| 2009-12-01 | 10.53 |
| 2009-11-30 | 11.62 |
| 2009-11-27 | 7.17 |
| 2009-11-26 | 17.29 |
| 2009-11-25 | 23.29 |
| 2009-11-24 | 23.18 |
| 2009-11-23 | 21.21 |
| 2009-11-20 | 21.68 |
| 2009-11-19 | 22.72 |
| 2009-11-18 | 25.84 |
| 2009-11-17 | 25.37 |
| 2009-11-16 | 25.37 |
| 2009-11-13 | 25.37 |
| 2009-11-12 | 21.79 |
| 2009-11-11 | 22.14 |
| 2009-11-10 | 19.94 |
| 2009-11-09 | 19.60 |
| 2009-11-06 | 15.55 |
| 2009-11-05 | 13.01 |
| 2009-11-04 | 12.03 |
| 2009-11-03 | 11.68 |
| 2009-11-02 | 12.09 |
| 2009-10-30 | 14.69 |
| 2009-10-29 | 9.89 |
| 2009-10-28 | 14.69 |
| 2009-10-27 | 17.05 |
| 2009-10-23 | 20.52 |
| 2009-10-22 | 16.25 |
| 2009-10-21 | 14.97 |
| 2009-10-20 | 14.74 |
| 2009-10-19 | 13.82 |
| 2009-10-16 | 15.55 |
| 2009-10-15 | 15.26 |
| 2009-10-14 | 13.18 |
| 2009-10-13 | 11.39 |
| 2009-10-12 | 10.35 |
| 2009-10-09 | 11.45 |
| 2009-10-08 | 11.51 |
| 2009-10-07 | 10.24 |
| 2009-10-06 | 8.33 |
| 2009-10-05 | 6.54 |
| 2009-10-02 | 6.02 |
| 2009-09-30 | 10.18 |
| 2009-09-29 | 7.87 |
| 2009-09-28 | 5.21 |
| 2009-09-25 | 7.98 |
| 2009-09-24 | 10.24 |
| 2009-09-23 | 9.49 |
| 2009-09-22 | 8.21 |
| 2009-09-21 | 7.00 |
| 2009-09-18 | 9.83 |
| 2009-09-17 | 11.16 |
| 2009-09-16 | 8.10 |
| 2009-09-15 | 7.00 |
| 2009-09-14 | 5.56 |
| 2009-09-11 | 6.08 |
| 2009-09-10 | 4.86 |
| 2009-09-09 | 3.13 |
| 2009-09-08 | 2.26 |
| 2009-09-07 | 1.46 |
| 2009-09-04 | 0.94 |
| 2009-09-03 | -0.62 |
| 2009-09-02 | -1.43 |
| 2009-09-01 | 2.15 |
| 2009-08-31 | 0.82 |
| 2009-08-28 | 2.26 |
| 2009-08-27 | 1.92 |
| 2009-08-26 | 3.88 |
| 2009-08-25 | 3.13 |
| 2009-08-24 | 4.86 |
| 2009-08-21 | 1.11 |
| 2009-08-20 | 2.26 |
| 2009-08-19 | 0.07 |
| 2009-08-18 | 1.86 |
| 2009-08-17 | 1.22 |
| 2009-08-14 | 5.04 |
| 2009-08-13 | 3.59 |
| 2009-08-12 | 0.47 |
| 2009-08-11 | 2.41 |
| 2009-08-10 | 1.84 |
| 2009-08-07 | 1.61 |
| 2009-08-06 | 4.76 |
| 2009-08-05 | 2.35 |
| 2009-08-04 | 4.30 |
| 2009-08-03 | 6.76 |
| 2009-07-31 | 5.04 |
| 2009-07-30 | 1.04 |
| 2009-07-29 | 0.24 |
| 2009-07-28 | 2.18 |
| 2009-07-27 | -1.14 |
| 2009-07-24 | -2.63 |
| 2009-07-23 | -5.55 |
| 2009-07-22 | -8.47 |
| 2009-07-21 | -8.75 |
| 2009-07-20 | -10.53 |
| 2009-07-17 | -13.22 |
| 2009-07-16 | -13.10 |
| 2009-07-15 | -13.56 |
| 2009-07-14 | -14.53 |
| 2009-07-13 | -18.48 |
| 2009-07-10 | -18.43 |
| 2009-07-09 | -17.57 |
| 2009-07-08 | -17.68 |
| 2009-07-07 | -18.31 |
| 2009-07-06 | -16.94 |
| 2009-07-03 | -16.77 |
| 2009-07-02 | -14.30 |
| 2009-06-30 | -14.13 |
| 2009-06-29 | -15.85 |
| 2009-06-26 | -14.30 |
| 2009-06-25 | -12.82 |
| 2009-06-24 | -14.65 |
| 2009-06-23 | -15.96 |
| 2009-06-22 | -12.07 |
| 2009-06-19 | -12.42 |
| 2009-06-18 | -15.28 |
| 2009-06-17 | -16.31 |
| 2009-06-16 | -17.11 |
| 2009-06-15 | -14.82 |
| 2009-06-12 | -12.42 |
| 2009-06-11 | -12.13 |
| 2009-06-10 | -9.78 |
| 2009-06-09 | -10.87 |
| 2009-06-08 | -12.53 |
| 2009-06-05 | -9.55 |
| 2009-06-04 | -9.04 |
| 2009-06-03 | -9.44 |
| 2009-06-02 | -8.81 |
| 2009-06-01 | -7.26 |
| 2009-05-29 | -10.35 |
| 2009-05-27 | -11.96 |
| 2009-05-26 | -15.28 |
| 2009-05-25 | -13.39 |
| 2009-05-22 | -14.13 |
| 2009-05-21 | -13.96 |
| 2009-05-20 | -11.79 |
| 2009-05-19 | -11.84 |
| 2009-05-18 | -17.91 |
| 2009-05-15 | -17.74 |
| 2009-05-14 | -23.81 |
| 2009-05-13 | -20.14 |
| 2009-05-12 | -19.91 |
| 2009-05-11 | -15.28 |
| 2009-05-08 | -14.93 |
| 2009-05-07 | -12.24 |
| 2009-05-06 | -19.28 |
| 2009-05-05 | -24.84 |
| 2009-05-04 | -27.30 |
| 2009-04-30 | -32.39 |
| 2009-04-29 | -38.52 |
| 2009-04-28 | -40.64 |
| 2009-04-27 | -37.20 |
| 2009-04-24 | -35.77 |
| 2009-04-23 | -35.66 |
| 2009-04-22 | -35.60 |
| 2009-04-21 | -39.03 |
| 2009-04-20 | -35.77 |
| 2009-04-17 | -34.23 |
| 2009-04-16 | -33.88 |
| 2009-04-15 | -34.80 |
| 2009-04-14 | -32.97 |
| 2009-04-09 | -39.26 |
| 2009-04-08 | -42.07 |
| 2009-04-07 | -39.15 |
| 2009-04-06 | -33.14 |
| 2009-04-03 | -35.14 |
| 2009-04-02 | -39.89 |
| 2009-04-01 | -45.53 |
| 2009-03-31 | -46.36 |
| 2009-03-30 | -47.08 |
| 2009-03-27 | -44.01 |
| 2009-03-26 | -41.61 |
| 2009-03-25 | -42.53 |
| 2009-03-24 | -38.75 |
| 2009-03-23 | -41.50 |
| 2009-03-20 | -43.24 |
| 2009-03-19 | -45.62 |
| 2009-03-18 | -46.59 |
| 2009-03-17 | -47.33 |
| 2009-03-16 | -46.36 |
| 2009-03-13 | -48.94 |
| 2009-03-12 | -51.89 |
| 2009-03-11 | -53.17 |
| 2009-03-10 | -56.08 |
| 2009-03-09 | -56.27 |
| 2009-03-06 | -55.31 |
| 2009-03-05 | -56.14 |
| 2009-03-04 | -59.73 |
| 2009-03-03 | -62.81 |
| 2009-03-02 | -60.75 |
| 2009-02-27 | -58.83 |
| 2009-02-26 | -58.52 |
| 2009-02-25 | -57.70 |
| 2009-02-24 | -58.83 |
| 2009-02-23 | -57.45 |
| 2009-02-20 | -57.73 |
| 2009-02-19 | -56.77 |
| 2009-02-18 | -55.04 |
| 2009-02-17 | -52.84 |
| 2009-02-16 | -51.14 |
| 2009-02-13 | -48.26 |
| 2009-02-12 | -49.33 |
| 2009-02-11 | -47.57 |
| 2009-02-10 | -43.73 |
| 2009-02-09 | -46.47 |
| 2009-02-06 | -46.20 |
| 2009-02-05 | -48.29 |
| 2009-02-04 | -48.12 |
| 2009-02-03 | -49.38 |
| 2009-02-02 | -48.40 |
| 2009-01-30 | -49.41 |
| 2009-01-29 | -48.51 |
| 2009-01-23 | -52.82 |
| 2009-01-22 | -52.51 |
| 2009-01-21 | -56.74 |
| 2009-01-20 | -53.67 |
| 2009-01-19 | -49.82 |
| 2009-01-16 | -50.43 |
| 2009-01-15 | -50.32 |
| 2009-01-14 | -46.75 |
| 2009-01-13 | -44.94 |
| 2009-01-12 | -43.78 |
| 2009-01-09 | -41.81 |
| 2009-01-08 | -41.81 |
| 2009-01-07 | -36.87 |
| 2009-01-06 | -40.82 |
| 2009-01-05 | -45.29 |
| 2009-01-02 | -47.24 |
| 2008-12-31 | -49.44 |
| 2008-12-30 | -49.88 |
| 2008-12-29 | -51.39 |
| 2008-12-24 | -51.69 |
| 2008-12-23 | -51.69 |
| 2008-12-22 | -51.69 |
| 2008-12-19 | -51.25 |
| 2008-12-18 | -49.60 |
| 2008-12-17 | -48.40 |
| 2008-12-16 | -49.82 |
| 2008-12-15 | -51.14 |
| 2008-12-12 | -51.14 |
| 2008-12-11 | -49.49 |
| 2008-12-10 | -48.42 |
| 2008-12-09 | -50.04 |
| 2008-12-08 | -49.38 |
| 2008-12-05 | -51.69 |
| 2008-12-04 | -51.55 |
| 2008-12-03 | -51.47 |
| 2008-12-02 | -50.87 |
| 2008-12-01 | -46.75 |
| 2008-11-28 | -47.85 |
| 2008-11-27 | -48.51 |
| 2008-11-26 | -52.66 |
| 2008-11-25 | -57.16 |
| 2008-11-24 | -58.25 |
| 2008-11-21 | -55.41 |
| 2008-11-20 | -57.54 |
| 2008-11-19 | -56.36 |
| 2008-11-18 | -54.46 |
| 2008-11-17 | -53.04 |
| 2008-11-14 | -52.56 |
| 2008-11-13 | -50.66 |
| 2008-11-12 | -45.92 |
| 2008-11-11 | -47.34 |
| 2008-11-10 | -43.55 |
| 2008-11-07 | -42.60 |
| 2008-11-06 | -40.94 |
| 2008-11-05 | -35.96 |
| 2008-11-04 | -41.18 |
| 2008-11-03 | -38.80 |
| 2008-10-31 | -42.84 |
| 2008-10-30 | -42.93 |
| 2008-10-29 | -51.85 |
| 2008-10-28 | -53.41 |
| 2008-10-27 | -53.51 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -42.22 |
| 2008-10-22 | -36.91 |
| 2008-10-21 | -30.74 |
| 2008-10-20 | -30.74 |
| 2008-10-17 | -33.59 |
| 2008-10-16 | -26.94 |
| 2008-10-15 | -18.88 |
| 2008-10-14 | -17.46 |
| 2008-10-13 | -30.22 |
| 2008-10-10 | -34.06 |
| 2008-10-09 | -21.91 |
| 2008-10-08 | -19.83 |
| 2008-10-06 | -12.47 |
| 2008-10-03 | -9.39 |
| 2008-10-02 | -8.06 |
| 2008-09-30 | -13.14 |
| 2008-09-29 | -8.54 |
| 2008-09-26 | -1.61 |
| 2008-09-25 | -2.09 |
| 2008-09-24 | -1.23 |
| 2008-09-23 | -0.28 |
| 2008-09-22 | 4.37 |
| 2008-09-19 | 3.42 |
| 2008-09-18 | -8.44 |
| 2008-09-17 | -8.92 |
| 2008-09-16 | -11.10 |
| 2008-09-12 | -4.65 |
| 2008-09-11 | -5.22 |
| 2008-09-10 | -3.32 |
| 2008-09-09 | -1.23 |
| 2008-09-08 | -0.95 |
| 2008-09-05 | -7.07 |
| 2008-09-04 | -1.80 |
| 2008-09-03 | -2.28 |
| 2008-09-02 | -0.85 |
| 2008-09-01 | -1.33 |
| 2008-08-29 | -0.28 |
| 2008-08-28 | -2.18 |
| 2008-08-27 | -3.13 |
| 2008-08-26 | -5.50 |
| 2008-08-25 | -4.93 |
| 2008-08-21 | -7.49 |
| 2008-08-20 | -5.22 |
| 2008-08-19 | -3.32 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.57 |
| 2008-08-14 | -0.47 |
| 2008-08-13 | 1.90 |
| 2008-08-12 | 7.78 |
| 2008-08-11 | 13.33 |
| 2008-08-08 | 11.64 |
| 2008-08-07 | 10.04 |
| 2008-08-05 | 5.43 |
| 2008-08-04 | 7.13 |
| 2008-08-01 | 10.51 |
| 2008-07-31 | 11.45 |
| 2008-07-30 | 10.04 |
| 2008-07-29 | 7.03 |
| 2008-07-28 | 11.92 |
| 2008-07-25 | 12.30 |
| 2008-07-24 | 18.13 |
| 2008-07-23 | 16.06 |
| 2008-07-22 | 11.45 |
| 2008-07-21 | 12.02 |
| 2008-07-18 | 7.97 |
| 2008-07-17 | 5.15 |
| 2008-07-16 | 0.26 |
| 2008-07-15 | -1.71 |
| 2008-07-14 | 3.08 |
| 2008-07-11 | 6.75 |
| 2008-07-10 | 5.81 |
| 2008-07-09 | 5.24 |
| 2008-07-08 | 0.17 |
| 2008-07-07 | 4.12 |
| 2008-07-04 | 5.90 |
| 2008-07-03 | 1.67 |
| 2008-07-02 | 5.34 |
| 2008-06-30 | 8.16 |
| 2008-06-27 | 7.03 |
| 2008-06-26 | 12.11 |
| 2008-06-25 | 9.85 |
| 2008-06-24 | 9.67 |
| 2008-06-23 | 10.04 |
| 2008-06-20 | 9.57 |
| 2008-06-19 | 10.51 |
| 2008-06-18 | 14.74 |
| 2008-06-17 | 18.04 |
| 2008-06-16 | 18.69 |
| 2008-06-13 | 15.68 |
| 2008-06-12 | 12.49 |
| 2008-06-11 | 18.04 |
| 2008-06-10 | 18.04 |
| 2008-06-06 | 25.28 |
| 2008-06-05 | 26.31 |
| 2008-06-04 | 29.42 |
| 2008-06-03 | 31.20 |
| 2008-06-02 | 34.50 |
| 2008-05-30 | 35.15 |
| 2008-05-29 | 33.08 |
| 2008-05-28 | 33.46 |
| 2008-05-27 | 31.20 |
| 2008-05-26 | 28.10 |
| 2008-05-23 | 29.79 |
| 2008-05-22 | 28.57 |
| 2008-05-21 | 31.30 |
| 2008-05-20 | 33.46 |
| 2008-05-19 | 32.71 |
| 2008-05-16 | 30.92 |
| 2008-05-15 | 29.60 |
| 2008-05-14 | 31.77 |
| 2008-05-13 | 31.86 |
| 2008-05-09 | 29.60 |
| 2008-05-08 | 31.39 |
| 2008-05-07 | 34.97 |
| 2008-05-06 | 33.93 |
| 2008-05-05 | 33.08 |
| 2008-05-02 | 34.03 |
| 2008-04-30 | 28.57 |
| 2008-04-29 | 30.73 |
| 2008-04-28 | 31.86 |
| 2008-04-25 | 30.73 |
| 2008-04-24 | 26.50 |
| 2008-04-23 | 26.41 |
| 2008-04-22 | 25.28 |
| 2008-04-21 | 27.82 |
| 2008-04-18 | 23.77 |
| 2008-04-17 | 24.43 |
| 2008-04-16 | 22.74 |
| 2008-04-15 | 21.23 |
| 2008-04-14 | 22.74 |
| 2008-04-11 | 26.97 |
| 2008-04-10 | 27.25 |
| 2008-04-09 | 27.63 |
| 2008-04-08 | 28.57 |
| 2008-04-07 | 30.55 |
| 2008-04-03 | 31.77 |
| 2008-04-02 | 32.80 |
| 2008-04-01 | 26.41 |
| 2008-03-31 | 25.18 |
| 2008-03-28 | 31.20 |
| 2008-03-27 | 30.07 |
| 2008-03-26 | 30.55 |
| 2008-03-25 | 23.96 |
| 2008-03-20 | 18.51 |
| 2008-03-19 | 16.25 |
| 2008-03-18 | 11.92 |
| 2008-03-17 | 12.86 |
| 2008-03-14 | 20.11 |
| 2008-03-13 | 19.16 |
| 2008-03-12 | 21.23 |
| 2008-03-11 | 17.10 |
| 2008-03-10 | 18.69 |
| 2008-03-07 | 18.60 |
| 2008-03-06 | 19.92 |
| 2008-03-05 | 16.91 |
| 2008-03-04 | 16.73 |
| 2008-03-03 | 19.13 |
| 2008-02-29 | 20.61 |
| 2008-02-28 | 20.33 |
| 2008-02-27 | 19.78 |
| 2008-02-26 | 11.28 |
| 2008-02-25 | 10.72 |
| 2008-02-22 | 8.60 |
| 2008-02-21 | 9.52 |
| 2008-02-20 | 11.28 |
| 2008-02-19 | 12.29 |
| 2008-02-18 | 9.52 |
| 2008-02-15 | 13.22 |
| 2008-02-14 | 13.31 |
| 2008-02-13 | 10.72 |
| 2008-02-12 | 6.84 |
| 2008-02-11 | 9.52 |
| 2008-02-06 | 11.18 |
| 2008-02-05 | 19.87 |
| 2008-02-04 | 21.53 |
| 2008-02-01 | 17.84 |
| 2008-01-31 | 16.17 |
| 2008-01-30 | 18.39 |
| 2008-01-29 | 17.84 |
| 2008-01-28 | 15.62 |
| 2008-01-25 | 18.02 |
| 2008-01-24 | 16.45 |
| 2008-01-23 | 12.75 |
| 2008-01-22 | 2.13 |
| 2008-01-21 | 11.37 |
| 2008-01-18 | 15.99 |
| 2008-01-17 | 17.84 |
| 2008-01-16 | 16.91 |
| 2008-01-15 | 22.00 |
| 2008-01-14 | 23.85 |
| 2008-01-11 | 27.45 |
| 2008-01-10 | 29.85 |
| 2008-01-09 | 31.33 |
| 2008-01-08 | 29.21 |
| 2008-01-07 | 29.30 |
| 2008-01-04 | 31.61 |
| 2008-01-03 | 30.22 |
| 2008-01-02 | 34.01 |
| 2007-12-31 | 34.01 |
| 2007-12-28 | 34.01 |
| 2007-12-27 | 34.47 |
| 2007-12-24 | 34.47 |
| 2007-12-21 | 32.16 |
| 2007-12-20 | 31.89 |
| 2007-12-19 | 32.16 |
| 2007-12-18 | 33.92 |
| 2007-12-17 | 34.10 |
| 2007-12-14 | 38.63 |
| 2007-12-13 | 39.09 |
| 2007-12-12 | 39.09 |
| 2007-12-11 | 45.19 |
| 2007-12-10 | 41.31 |
| 2007-12-07 | 40.48 |
| 2007-12-06 | 41.78 |
| 2007-12-05 | 38.63 |
| 2007-12-04 | 36.78 |
| 2007-12-03 | 40.48 |
| 2007-11-30 | 34.01 |
| 2007-11-29 | 32.16 |
| 2007-11-28 | 27.08 |
| 2007-11-27 | 23.11 |
| 2007-11-26 | 27.08 |
| 2007-11-23 | 24.77 |
| 2007-11-22 | 23.38 |
| 2007-11-21 | 25.42 |
| 2007-11-20 | 25.69 |
| 2007-11-19 | 27.17 |
| 2007-11-16 | 26.16 |
| 2007-11-15 | 28.84 |
| 2007-11-14 | 31.33 |
| 2007-11-13 | 27.26 |
| 2007-11-12 | 21.53 |
| 2007-11-09 | 26.53 |
| 2007-11-08 | 26.62 |
| 2007-11-07 | 31.15 |
| 2007-11-06 | 29.30 |
| 2007-11-05 | 31.42 |
| 2007-11-02 | 32.44 |
| 2007-11-01 | 37.25 |
| 2007-10-31 | 33.55 |
| 2007-10-30 | 33.64 |
| 2007-10-29 | 31.98 |
| 2007-10-26 | 26.25 |
| 2007-10-25 | 23.85 |
| 2007-10-24 | 19.87 |
| 2007-10-23 | 17.84 |
| 2007-10-22 | 18.58 |
| 2007-10-18 | 23.85 |
| 2007-10-17 | 21.53 |
| 2007-10-16 | 22.37 |
| 2007-10-15 | 24.49 |
| 2007-10-12 | 24.12 |
| 2007-10-11 | 25.97 |
| 2007-10-10 | 24.40 |
| 2007-10-09 | 19.87 |
| 2007-10-08 | 19.96 |
| 2007-10-05 | 17.19 |
| 2007-10-04 | 17.38 |
| 2007-10-03 | 19.59 |
| 2007-10-02 | 18.30 |
| 2007-09-28 | 16.91 |
| 2007-09-27 | 19.04 |
| 2007-09-25 | 16.54 |
| 2007-09-24 | 14.14 |
| 2007-09-21 | 13.68 |
| 2007-09-20 | 15.43 |
| 2007-09-19 | 15.62 |
| 2007-09-18 | 8.04 |
| 2007-09-17 | 6.38 |
| 2007-09-14 | 8.69 |
| 2007-09-13 | 9.06 |
| 2007-09-12 | 10.44 |
| 2007-09-11 | 6.29 |
| 2007-09-10 | 6.10 |
| 2007-09-07 | 8.50 |
| 2007-09-06 | 10.91 |
| 2007-09-05 | 11.46 |
| 2007-09-04 | 10.17 |
| 2007-09-03 | 11.28 |
| 2007-08-31 | 9.89 |
| 2007-08-30 | 7.86 |
| 2007-08-29 | 6.01 |
| 2007-08-28 | 8.50 |
| 2007-08-27 | 9.98 |
| 2007-08-24 | 11.28 |
| 2007-08-23 | 15.62 |
| 2007-08-22 | 12.94 |
| 2007-08-21 | 8.97 |
| 2007-08-20 | 13.68 |
| 2007-08-17 | 4.99 |
| 2007-08-16 | 8.13 |
| 2007-08-15 | 12.02 |
| 2007-08-14 | 17.75 |
| 2007-08-13 | 17.47 |
| 2007-08-10 | 18.85 |
| 2007-08-09 | 23.07 |
| 2007-08-08 | 21.33 |
| 2007-08-07 | 16.19 |
| 2007-08-06 | 15.55 |
| 2007-08-03 | 18.85 |
| 2007-08-02 | 18.76 |
| 2007-08-01 | 16.00 |
| 2007-07-31 | 17.11 |
| 2007-07-30 | 15.18 |
| 2007-07-27 | 16.37 |
| 2007-07-26 | 20.96 |
| 2007-07-25 | 22.24 |
| 2007-07-24 | 24.08 |
| 2007-07-23 | 22.24 |
| 2007-07-20 | 24.36 |
| 2007-07-19 | 22.52 |
| 2007-07-18 | 25.27 |
| 2007-07-17 | 24.72 |
| 2007-07-16 | 23.44 |
| 2007-07-13 | 20.68 |
| 2007-07-12 | 18.39 |
| 2007-07-11 | 17.11 |
| 2007-07-10 | 20.59 |
| 2007-07-09 | 20.23 |
| 2007-07-06 | 17.84 |
| 2007-07-05 | 18.76 |
| 2007-07-04 | 18.48 |
| 2007-07-03 | 17.56 |
| 2007-06-29 | 15.09 |
| 2007-06-28 | 14.99 |
| 2007-06-27 | 16.00 |
| 2007-06-26 | 18.02 |
| 2007-06-25 | 18.11 |
| 2007-06-22 | 19.77 |
| 2007-06-21 | 18.94 |
| 2007-06-20 | 20.23 |
| 2007-06-18 | 21.05 |
| 2007-06-15 | 18.21 |
| 2007-06-14 | 16.55 |
| 2007-06-13 | 15.18 |
| 2007-06-12 | 17.01 |
| 2007-06-11 | 16.83 |
| 2007-06-08 | 16.65 |
| 2007-06-07 | 18.21 |
| 2007-06-06 | 21.51 |
| 2007-06-05 | 22.80 |
| 2007-06-04 | 23.71 |
| 2007-06-01 | 20.87 |
| 2007-05-31 | 20.32 |
| 2007-05-30 | 17.93 |
| 2007-05-29 | 17.93 |
| 2007-05-28 | 16.10 |
| 2007-05-25 | 16.28 |
| 2007-05-23 | 18.11 |
| 2007-05-22 | 15.27 |
| 2007-05-21 | 13.43 |
| 2007-05-18 | 12.42 |
| 2007-05-17 | 13.25 |
| 2007-05-16 | 12.42 |
| 2007-05-15 | 11.97 |
| 2007-05-14 | 13.34 |
| 2007-05-11 | 9.67 |
| 2007-05-10 | 11.05 |
| 2007-05-09 | 10.86 |
| 2007-05-08 | 11.32 |
| 2007-05-07 | 10.59 |
| 2007-05-04 | 10.41 |
| 2007-05-03 | 10.41 |
| 2007-05-02 | 10.59 |
| 2007-04-30 | 11.23 |
| 2007-04-27 | 10.59 |
| 2007-04-26 | 12.70 |
| 2007-04-25 | 10.13 |
| 2007-04-24 | 10.59 |
| 2007-04-23 | 9.30 |
| 2007-04-20 | 6.46 |
| 2007-04-19 | 5.27 |
| 2007-04-18 | 7.10 |
| 2007-04-17 | 7.38 |
| 2007-04-16 | 7.47 |
| 2007-04-13 | 6.00 |
| 2007-04-12 | 5.63 |
| 2007-04-11 | 5.08 |
| 2007-04-10 | 3.98 |
| 2007-04-04 | 3.71 |
| 2007-04-03 | 2.97 |
| 2007-04-02 | 2.97 |
| 2007-03-30 | 2.05 |
| 2007-03-29 | 2.79 |
| 2007-03-28 | 1.87 |
| 2007-03-27 | 2.97 |
| 2007-03-26 | 4.17 |
| 2007-03-23 | 2.79 |
| 2007-03-22 | 1.87 |
| 2007-03-21 | 0.49 |
| 2007-03-20 | -0.06 |
| 2007-03-19 | -2.08 |
| 2007-03-16 | -3.18 |
| 2007-03-15 | -4.46 |
| 2007-03-14 | -3.73 |
| 2007-03-13 | -0.88 |
| 2007-03-12 | 0.95 |
| 2007-03-09 | -0.52 |
| 2007-03-08 | -0.97 |
| 2007-03-07 | -3.18 |
| 2007-03-06 | -3.69 |
| 2007-03-05 | -6.31 |
| 2007-03-02 | -1.71 |
| 2007-03-01 | -0.36 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 3.87 |
| 2007-02-26 | 5.77 |
| 2007-02-23 | 4.77 |
| 2007-02-22 | 4.32 |
| 2007-02-21 | 6.04 |
| 2007-02-16 | 6.31 |
| 2007-02-15 | 7.48 |
| 2007-02-14 | 6.31 |
| 2007-02-13 | 5.77 |
| 2007-02-12 | 7.66 |
| 2007-02-09 | 6.31 |
| 2007-02-08 | 6.58 |
| 2007-02-07 | 6.49 |
| 2007-02-06 | 5.23 |
| 2007-02-05 | 4.32 |
| 2007-02-02 | 3.42 |
| 2007-02-01 | 1.35 |
| 2007-01-31 | 0.63 |
| 2007-01-30 | 1.89 |
| 2007-01-29 | 1.98 |
| 2007-01-26 | 0.99 |
| 2007-01-25 | 3.06 |
| 2007-01-24 | 2.25 |
| 2007-01-23 | 3.42 |
| 2007-01-22 | 3.15 |
| 2007-01-19 | 2.79 |
| 2007-01-18 | 2.43 |
| 2007-01-17 | 3.15 |
| 2007-01-16 | 2.43 |
| 2007-01-15 | 2.43 |
| 2007-01-12 | 2.07 |
| 2007-01-11 | -0.90 |
| 2007-01-10 | 0.45 |
| 2007-01-09 | 0.09 |
| 2007-01-08 | 1.17 |
| 2007-01-05 | 2.70 |
| 2007-01-04 | 3.42 |
| 2007-01-03 | 4.77 |
| 2007-01-02 | 3.60 |
| 2006-12-29 | 3.51 |
| 2006-12-28 | 3.60 |
| 2006-12-27 | 4.14 |
| 2006-12-22 | 2.70 |
| 2006-12-21 | 3.42 |
| 2006-12-20 | 3.87 |
| 2006-12-19 | 3.60 |
| 2006-12-18 | 5.14 |
| 2006-12-15 | 4.05 |
| 2006-12-14 | 3.60 |
| 2006-12-13 | 4.05 |
| 2006-12-12 | 3.15 |
| 2006-12-11 | 4.05 |
| 2006-12-08 | 2.07 |
| 2006-12-07 | 0.90 |
| 2006-12-06 | 1.35 |
| 2006-12-05 | 2.34 |
| 2006-12-04 | 2.25 |
| 2006-12-01 | 2.16 |
| 2006-11-30 | 2.70 |
| 2006-11-29 | 0.54 |
| 2006-11-28 | 0.27 |
| 2006-11-27 | 2.88 |
| 2006-11-24 | 2.88 |
| 2006-11-23 | 2.61 |
| 2006-11-22 | 2.34 |
| 2006-11-21 | 3.60 |
| 2006-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy