Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-23 | 118.49 |
| 2026-01-22 | 117.93 |
| 2026-01-21 | 114.89 |
| 2026-01-20 | 117.25 |
| 2026-01-19 | 118.71 |
| 2026-01-16 | 117.36 |
| 2026-01-15 | 118.15 |
| 2026-01-14 | 115.90 |
| 2026-01-13 | 115.23 |
| 2026-01-12 | 109.28 |
| 2026-01-09 | 112.87 |
| 2026-01-08 | 111.19 |
| 2026-01-07 | 116.24 |
| 2026-01-06 | 121.63 |
| 2026-01-05 | 117.48 |
| 2026-01-02 | 115.57 |
| 2025-12-31 | 112.09 |
| 2025-12-30 | 112.53 |
| 2025-12-29 | 112.31 |
| 2025-12-24 | 112.65 |
| 2025-12-23 | 111.86 |
| 2025-12-22 | 111.07 |
| 2025-12-19 | 110.29 |
| 2025-12-18 | 106.69 |
| 2025-12-17 | 106.81 |
| 2025-12-16 | 105.57 |
| 2025-12-15 | 103.32 |
| 2025-12-12 | 105.68 |
| 2025-12-11 | 98.83 |
| 2025-12-10 | 95.91 |
| 2025-12-09 | 91.64 |
| 2025-12-08 | 89.28 |
| 2025-12-05 | 93.10 |
| 2025-12-04 | 93.89 |
| 2025-12-03 | 96.02 |
| 2025-12-02 | 94.00 |
| 2025-12-01 | 94.34 |
| 2025-11-28 | 91.53 |
| 2025-11-27 | 88.27 |
| 2025-11-26 | 85.13 |
| 2025-11-25 | 83.44 |
| 2025-11-24 | 82.09 |
| 2025-11-21 | 76.36 |
| 2025-11-20 | 80.07 |
| 2025-11-19 | 78.61 |
| 2025-11-18 | 81.19 |
| 2025-11-17 | 85.69 |
| 2025-11-14 | 86.70 |
| 2025-11-13 | 89.28 |
| 2025-11-12 | 89.62 |
| 2025-11-11 | 89.73 |
| 2025-11-10 | 86.81 |
| 2025-11-07 | 83.44 |
| 2025-11-06 | 83.22 |
| 2025-11-05 | 81.31 |
| 2025-11-04 | 81.98 |
| 2025-11-03 | 80.41 |
| 2025-10-31 | 77.26 |
| 2025-10-30 | 79.17 |
| 2025-10-28 | 71.87 |
| 2025-10-27 | 65.69 |
| 2025-10-24 | 63.44 |
| 2025-10-23 | 62.32 |
| 2025-10-22 | 62.21 |
| 2025-10-21 | 63.22 |
| 2025-10-20 | 64.46 |
| 2025-10-17 | 59.51 |
| 2025-10-16 | 68.05 |
| 2025-10-15 | 69.96 |
| 2025-10-14 | 65.24 |
| 2025-10-13 | 70.18 |
| 2025-10-10 | 70.07 |
| 2025-10-09 | 74.45 |
| 2025-10-08 | 71.87 |
| 2025-10-06 | 71.42 |
| 2025-10-03 | 71.42 |
| 2025-10-02 | 73.11 |
| 2025-09-30 | 68.16 |
| 2025-09-29 | 69.96 |
| 2025-09-26 | 64.79 |
| 2025-09-25 | 68.05 |
| 2025-09-24 | 69.51 |
| 2025-09-23 | 69.51 |
| 2025-09-22 | 69.17 |
| 2025-09-19 | 68.28 |
| 2025-09-18 | 68.05 |
| 2025-09-17 | 66.70 |
| 2025-09-16 | 71.08 |
| 2025-09-15 | 69.40 |
| 2025-09-12 | 69.51 |
| 2025-09-11 | 67.38 |
| 2025-09-10 | 66.70 |
| 2025-09-09 | 65.35 |
| 2025-09-08 | 62.43 |
| 2025-09-05 | 62.32 |
| 2025-09-04 | 60.86 |
| 2025-09-03 | 58.95 |
| 2025-09-02 | 62.21 |
| 2025-09-01 | 62.88 |
| 2025-08-29 | 60.86 |
| 2025-08-28 | 61.87 |
| 2025-08-27 | 62.32 |
| 2025-08-26 | 64.79 |
| 2025-08-25 | 63.89 |
| 2025-08-22 | 66.03 |
| 2025-08-21 | 60.86 |
| 2025-08-20 | 59.51 |
| 2025-08-19 | 59.40 |
| 2025-08-18 | 56.82 |
| 2025-08-15 | 65.58 |
| 2025-08-14 | 68.95 |
| 2025-08-13 | 69.06 |
| 2025-08-12 | 68.72 |
| 2025-08-11 | 65.58 |
| 2025-08-08 | 63.56 |
| 2025-08-07 | 63.78 |
| 2025-08-06 | 59.40 |
| 2025-08-05 | 59.90 |
| 2025-08-04 | 58.34 |
| 2025-08-01 | 57.67 |
| 2025-07-31 | 58.45 |
| 2025-07-30 | 60.23 |
| 2025-07-29 | 57.33 |
| 2025-07-28 | 58.56 |
| 2025-07-25 | 59.01 |
| 2025-07-24 | 60.12 |
| 2025-07-23 | 57.11 |
| 2025-07-22 | 58.11 |
| 2025-07-21 | 57.67 |
| 2025-07-18 | 59.90 |
| 2025-07-17 | 58.67 |
| 2025-07-16 | 55.77 |
| 2025-07-15 | 56.22 |
| 2025-07-14 | 53.54 |
| 2025-07-11 | 52.64 |
| 2025-07-10 | 53.87 |
| 2025-07-09 | 50.08 |
| 2025-07-08 | 47.40 |
| 2025-07-07 | 47.40 |
| 2025-07-04 | 45.39 |
| 2025-07-03 | 45.17 |
| 2025-07-02 | 46.73 |
| 2025-06-30 | 46.06 |
| 2025-06-27 | 44.95 |
| 2025-06-26 | 43.72 |
| 2025-06-25 | 43.16 |
| 2025-06-24 | 42.27 |
| 2025-06-23 | 39.25 |
| 2025-06-20 | 40.59 |
| 2025-06-19 | 36.02 |
| 2025-06-18 | 38.25 |
| 2025-06-17 | 39.59 |
| 2025-06-16 | 39.70 |
| 2025-06-13 | 34.90 |
| 2025-06-12 | 36.91 |
| 2025-06-11 | 37.69 |
| 2025-06-10 | 38.14 |
| 2025-06-09 | 39.92 |
| 2025-06-06 | 36.24 |
| 2025-06-05 | 36.24 |
| 2025-06-04 | 36.47 |
| 2025-06-03 | 33.12 |
| 2025-06-02 | 35.68 |
| 2025-05-30 | 37.02 |
| 2025-05-29 | 36.13 |
| 2025-05-28 | 36.13 |
| 2025-05-27 | 35.91 |
| 2025-05-26 | 35.24 |
| 2025-05-23 | 37.13 |
| 2025-05-22 | 36.02 |
| 2025-05-21 | 36.13 |
| 2025-05-20 | 34.46 |
| 2025-05-19 | 33.90 |
| 2025-05-16 | 32.78 |
| 2025-05-15 | 31.67 |
| 2025-05-14 | 33.12 |
| 2025-05-13 | 33.01 |
| 2025-05-12 | 28.88 |
| 2025-05-09 | 23.74 |
| 2025-05-08 | 21.40 |
| 2025-05-07 | 22.74 |
| 2025-05-06 | 23.86 |
| 2025-05-02 | 26.76 |
| 2025-04-30 | 25.87 |
| 2025-04-29 | 26.42 |
| 2025-04-28 | 22.63 |
| 2025-04-25 | 24.41 |
| 2025-04-24 | 23.08 |
| 2025-04-23 | 23.08 |
| 2025-04-22 | 17.61 |
| 2025-04-17 | 15.93 |
| 2025-04-16 | 15.38 |
| 2025-04-15 | 14.15 |
| 2025-04-14 | 11.02 |
| 2025-04-11 | 4.22 |
| 2025-04-10 | 5.89 |
| 2025-04-09 | -0.69 |
| 2025-04-08 | 1.99 |
| 2025-04-07 | 2.10 |
| 2025-04-03 | 21.62 |
| 2025-04-02 | 28.32 |
| 2025-04-01 | 28.43 |
| 2025-03-31 | 27.54 |
| 2025-03-28 | 30.77 |
| 2025-03-27 | 29.44 |
| 2025-03-26 | 32.34 |
| 2025-03-25 | 29.13 |
| 2025-03-24 | 29.46 |
| 2025-03-21 | 28.81 |
| 2025-03-20 | 30.56 |
| 2025-03-19 | 32.42 |
| 2025-03-18 | 29.03 |
| 2025-03-17 | 29.46 |
| 2025-03-14 | 27.16 |
| 2025-03-13 | 26.83 |
| 2025-03-12 | 24.32 |
| 2025-03-11 | 26.51 |
| 2025-03-10 | 33.73 |
| 2025-03-07 | 34.06 |
| 2025-03-06 | 36.91 |
| 2025-03-05 | 36.91 |
| 2025-03-04 | 36.25 |
| 2025-03-03 | 35.82 |
| 2025-02-28 | 34.06 |
| 2025-02-27 | 33.63 |
| 2025-02-26 | 31.33 |
| 2025-02-25 | 27.05 |
| 2025-02-24 | 24.97 |
| 2025-02-21 | 27.05 |
| 2025-02-20 | 21.69 |
| 2025-02-19 | 21.58 |
| 2025-02-18 | 20.48 |
| 2025-02-17 | 20.26 |
| 2025-02-14 | 18.51 |
| 2025-02-13 | 18.62 |
| 2025-02-12 | 19.39 |
| 2025-02-11 | 16.10 |
| 2025-02-10 | 16.65 |
| 2025-02-07 | 17.20 |
| 2025-02-06 | 14.46 |
| 2025-02-05 | 13.47 |
| 2025-02-04 | 12.81 |
| 2025-02-03 | 12.60 |
| 2025-01-28 | 12.71 |
| 2025-01-27 | 12.92 |
| 2025-01-24 | 13.69 |
| 2025-01-23 | 12.05 |
| 2025-01-22 | 12.81 |
| 2025-01-21 | 12.16 |
| 2025-01-20 | 12.27 |
| 2025-01-17 | 11.72 |
| 2025-01-16 | 10.08 |
| 2025-01-15 | 7.23 |
| 2025-01-14 | 6.68 |
| 2025-01-13 | 6.19 |
| 2025-01-10 | 6.19 |
| 2025-01-09 | 4.98 |
| 2025-01-08 | 4.27 |
| 2025-01-07 | 6.24 |
| 2025-01-06 | 5.20 |
| 2025-01-03 | 3.50 |
| 2025-01-02 | 5.20 |
| 2024-12-31 | 4.65 |
| 2024-12-30 | 4.11 |
| 2024-12-27 | 5.37 |
| 2024-12-24 | 5.09 |
| 2024-12-23 | 4.71 |
| 2024-12-20 | 3.45 |
| 2024-12-19 | 5.81 |
| 2024-12-18 | 7.56 |
| 2024-12-17 | 6.68 |
| 2024-12-16 | 7.39 |
| 2024-12-13 | 7.17 |
| 2024-12-12 | 7.39 |
| 2024-12-11 | 7.17 |
| 2024-12-10 | 6.19 |
| 2024-12-09 | 6.24 |
| 2024-12-06 | 6.19 |
| 2024-12-05 | 4.93 |
| 2024-12-04 | 5.20 |
| 2024-12-03 | 6.02 |
| 2024-12-02 | 4.71 |
| 2024-11-29 | 5.75 |
| 2024-11-28 | 4.98 |
| 2024-11-27 | 2.74 |
| 2024-11-26 | 2.52 |
| 2024-11-25 | 1.15 |
| 2024-11-22 | 2.85 |
| 2024-11-21 | 2.25 |
| 2024-11-20 | 2.96 |
| 2024-11-19 | 2.41 |
| 2024-11-18 | 1.86 |
| 2024-11-15 | 0.99 |
| 2024-11-14 | 1.86 |
| 2024-11-13 | 0.38 |
| 2024-11-12 | 1.86 |
| 2024-11-11 | 1.92 |
| 2024-11-08 | 2.96 |
| 2024-11-07 | 3.89 |
| 2024-11-06 | 2.85 |
| 2024-11-05 | 1.10 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy