Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-16 | 500.30 |
| 2026-01-15 | 502.94 |
| 2026-01-14 | 501.62 |
| 2026-01-13 | 501.62 |
| 2026-01-12 | 506.88 |
| 2026-01-09 | 500.30 |
| 2026-01-08 | 500.30 |
| 2026-01-07 | 498.99 |
| 2026-01-06 | 498.99 |
| 2026-01-05 | 510.83 |
| 2026-01-02 | 513.47 |
| 2025-12-31 | 522.68 |
| 2025-12-30 | 512.15 |
| 2025-12-29 | 521.37 |
| 2025-12-24 | 530.58 |
| 2025-12-23 | 525.32 |
| 2025-12-22 | 508.20 |
| 2025-12-19 | 504.25 |
| 2025-12-18 | 501.62 |
| 2025-12-17 | 473.97 |
| 2025-12-16 | 466.07 |
| 2025-12-15 | 466.07 |
| 2025-12-12 | 473.97 |
| 2025-12-11 | 472.66 |
| 2025-12-10 | 471.34 |
| 2025-12-09 | 470.02 |
| 2025-12-08 | 466.07 |
| 2025-12-05 | 470.02 |
| 2025-12-04 | 473.97 |
| 2025-12-03 | 476.61 |
| 2025-12-02 | 484.51 |
| 2025-12-01 | 470.02 |
| 2025-11-28 | 477.92 |
| 2025-11-27 | 483.19 |
| 2025-11-26 | 483.19 |
| 2025-11-25 | 481.87 |
| 2025-11-24 | 481.87 |
| 2025-11-21 | 471.34 |
| 2025-11-20 | 483.19 |
| 2025-11-19 | 479.24 |
| 2025-11-18 | 481.87 |
| 2025-11-17 | 487.14 |
| 2025-11-14 | 487.14 |
| 2025-11-13 | 489.77 |
| 2025-11-12 | 495.04 |
| 2025-11-11 | 487.14 |
| 2025-11-10 | 485.82 |
| 2025-11-07 | 488.45 |
| 2025-11-06 | 487.14 |
| 2025-11-05 | 479.24 |
| 2025-11-04 | 480.56 |
| 2025-11-03 | 464.76 |
| 2025-10-31 | 459.49 |
| 2025-10-30 | 458.18 |
| 2025-10-28 | 456.86 |
| 2025-10-27 | 458.14 |
| 2025-10-24 | 454.30 |
| 2025-10-23 | 464.54 |
| 2025-10-22 | 460.70 |
| 2025-10-21 | 463.26 |
| 2025-10-20 | 468.38 |
| 2025-10-17 | 465.82 |
| 2025-10-16 | 467.10 |
| 2025-10-15 | 473.50 |
| 2025-10-14 | 468.38 |
| 2025-10-13 | 461.98 |
| 2025-10-10 | 458.14 |
| 2025-10-09 | 467.10 |
| 2025-10-08 | 450.46 |
| 2025-10-06 | 460.70 |
| 2025-10-03 | 460.70 |
| 2025-10-02 | 461.98 |
| 2025-09-30 | 486.30 |
| 2025-09-29 | 490.14 |
| 2025-09-26 | 486.30 |
| 2025-09-25 | 473.50 |
| 2025-09-24 | 481.18 |
| 2025-09-23 | 469.66 |
| 2025-09-22 | 464.54 |
| 2025-09-19 | 467.10 |
| 2025-09-18 | 456.86 |
| 2025-09-17 | 459.42 |
| 2025-09-16 | 458.14 |
| 2025-09-15 | 449.18 |
| 2025-09-12 | 441.50 |
| 2025-09-11 | 437.66 |
| 2025-09-10 | 451.74 |
| 2025-09-09 | 446.62 |
| 2025-09-08 | 449.18 |
| 2025-09-05 | 449.18 |
| 2025-09-04 | 446.62 |
| 2025-09-03 | 447.90 |
| 2025-09-02 | 442.78 |
| 2025-09-01 | 447.90 |
| 2025-08-29 | 449.18 |
| 2025-08-28 | 449.18 |
| 2025-08-27 | 442.78 |
| 2025-08-26 | 437.66 |
| 2025-08-25 | 440.22 |
| 2025-08-22 | 435.10 |
| 2025-08-21 | 438.94 |
| 2025-08-20 | 426.14 |
| 2025-08-19 | 423.58 |
| 2025-08-18 | 418.46 |
| 2025-08-15 | 392.85 |
| 2025-08-14 | 391.57 |
| 2025-08-13 | 392.85 |
| 2025-08-12 | 394.13 |
| 2025-08-11 | 383.89 |
| 2025-08-08 | 387.73 |
| 2025-08-07 | 385.17 |
| 2025-08-06 | 383.89 |
| 2025-08-05 | 386.45 |
| 2025-08-04 | 380.05 |
| 2025-08-01 | 382.61 |
| 2025-07-31 | 389.01 |
| 2025-07-30 | 394.13 |
| 2025-07-29 | 389.01 |
| 2025-07-28 | 386.45 |
| 2025-07-25 | 389.01 |
| 2025-07-24 | 392.85 |
| 2025-07-23 | 391.57 |
| 2025-07-22 | 390.29 |
| 2025-07-21 | 381.33 |
| 2025-07-18 | 381.33 |
| 2025-07-17 | 382.61 |
| 2025-07-16 | 382.61 |
| 2025-07-15 | 378.77 |
| 2025-07-14 | 381.33 |
| 2025-07-11 | 381.33 |
| 2025-07-10 | 376.21 |
| 2025-07-09 | 373.65 |
| 2025-07-08 | 373.65 |
| 2025-07-07 | 373.65 |
| 2025-07-04 | 372.37 |
| 2025-07-03 | 376.21 |
| 2025-07-02 | 377.49 |
| 2025-06-30 | 373.65 |
| 2025-06-27 | 376.21 |
| 2025-06-26 | 377.49 |
| 2025-06-25 | 376.21 |
| 2025-06-24 | 368.53 |
| 2025-06-23 | 365.97 |
| 2025-06-20 | 354.45 |
| 2025-06-19 | 362.13 |
| 2025-06-18 | 368.53 |
| 2025-06-17 | 368.53 |
| 2025-06-16 | 369.81 |
| 2025-06-13 | 367.34 |
| 2025-06-12 | 367.34 |
| 2025-06-11 | 364.87 |
| 2025-06-10 | 361.16 |
| 2025-06-09 | 354.97 |
| 2025-06-06 | 353.74 |
| 2025-06-05 | 348.79 |
| 2025-06-04 | 350.03 |
| 2025-06-03 | 347.56 |
| 2025-06-02 | 341.37 |
| 2025-05-30 | 345.08 |
| 2025-05-29 | 350.03 |
| 2025-05-28 | 346.32 |
| 2025-05-27 | 345.08 |
| 2025-05-26 | 343.85 |
| 2025-05-23 | 343.85 |
| 2025-05-22 | 346.32 |
| 2025-05-21 | 343.85 |
| 2025-05-20 | 338.90 |
| 2025-05-19 | 336.43 |
| 2025-05-16 | 336.43 |
| 2025-05-15 | 335.19 |
| 2025-05-14 | 337.67 |
| 2025-05-13 | 337.67 |
| 2025-05-12 | 335.19 |
| 2025-05-09 | 329.01 |
| 2025-05-08 | 327.77 |
| 2025-05-07 | 332.72 |
| 2025-05-06 | 335.19 |
| 2025-05-02 | 327.77 |
| 2025-04-30 | 325.30 |
| 2025-04-29 | 331.48 |
| 2025-04-28 | 330.25 |
| 2025-04-25 | 322.83 |
| 2025-04-24 | 321.59 |
| 2025-04-23 | 329.01 |
| 2025-04-22 | 325.30 |
| 2025-04-17 | 322.83 |
| 2025-04-16 | 319.12 |
| 2025-04-15 | 325.30 |
| 2025-04-14 | 324.07 |
| 2025-04-11 | 320.36 |
| 2025-04-10 | 319.12 |
| 2025-04-09 | 316.65 |
| 2025-04-08 | 314.17 |
| 2025-04-07 | 306.76 |
| 2025-04-03 | 346.32 |
| 2025-04-02 | 347.56 |
| 2025-04-01 | 346.32 |
| 2025-03-31 | 338.90 |
| 2025-03-28 | 345.08 |
| 2025-03-27 | 346.32 |
| 2025-03-26 | 345.08 |
| 2025-03-25 | 354.97 |
| 2025-03-24 | 366.10 |
| 2025-03-21 | 367.34 |
| 2025-03-20 | 368.57 |
| 2025-03-19 | 363.63 |
| 2025-03-18 | 361.16 |
| 2025-03-17 | 357.45 |
| 2025-03-14 | 356.21 |
| 2025-03-13 | 362.39 |
| 2025-03-12 | 368.57 |
| 2025-03-11 | 372.28 |
| 2025-03-10 | 367.34 |
| 2025-03-07 | 361.16 |
| 2025-03-06 | 366.10 |
| 2025-03-05 | 368.57 |
| 2025-03-04 | 352.50 |
| 2025-03-03 | 354.97 |
| 2025-02-28 | 352.50 |
| 2025-02-27 | 368.57 |
| 2025-02-26 | 362.39 |
| 2025-02-25 | 361.16 |
| 2025-02-24 | 368.57 |
| 2025-02-21 | 364.87 |
| 2025-02-20 | 364.87 |
| 2025-02-19 | 362.39 |
| 2025-02-18 | 373.52 |
| 2025-02-17 | 367.34 |
| 2025-02-14 | 359.92 |
| 2025-02-13 | 353.74 |
| 2025-02-12 | 359.92 |
| 2025-02-11 | 354.97 |
| 2025-02-10 | 350.03 |
| 2025-02-07 | 348.79 |
| 2025-02-06 | 350.03 |
| 2025-02-05 | 348.79 |
| 2025-02-04 | 351.27 |
| 2025-02-03 | 352.50 |
| 2025-01-28 | 352.50 |
| 2025-01-27 | 356.21 |
| 2025-01-24 | 351.27 |
| 2025-01-23 | 348.79 |
| 2025-01-22 | 347.56 |
| 2025-01-21 | 350.03 |
| 2025-01-20 | 357.45 |
| 2025-01-17 | 354.97 |
| 2025-01-16 | 354.97 |
| 2025-01-15 | 356.21 |
| 2025-01-14 | 353.74 |
| 2025-01-13 | 345.08 |
| 2025-01-10 | 351.27 |
| 2025-01-09 | 356.21 |
| 2025-01-08 | 353.74 |
| 2025-01-07 | 359.92 |
| 2025-01-06 | 368.57 |
| 2025-01-03 | 366.10 |
| 2025-01-02 | 368.57 |
| 2024-12-31 | 375.99 |
| 2024-12-30 | 390.83 |
| 2024-12-27 | 375.99 |
| 2024-12-24 | 364.87 |
| 2024-12-23 | 362.39 |
| 2024-12-20 | 359.92 |
| 2024-12-19 | 358.68 |
| 2024-12-18 | 357.45 |
| 2024-12-17 | 353.74 |
| 2024-12-16 | 357.45 |
| 2024-12-13 | 358.68 |
| 2024-12-12 | 361.16 |
| 2024-12-11 | 362.39 |
| 2024-12-10 | 363.63 |
| 2024-12-09 | 362.39 |
| 2024-12-06 | 361.16 |
| 2024-12-05 | 356.21 |
| 2024-12-04 | 361.16 |
| 2024-12-03 | 364.87 |
| 2024-12-02 | 364.87 |
| 2024-11-29 | 366.10 |
| 2024-11-28 | 357.45 |
| 2024-11-27 | 362.39 |
| 2024-11-26 | 354.97 |
| 2024-11-25 | 348.79 |
| 2024-11-22 | 348.79 |
| 2024-11-21 | 354.97 |
| 2024-11-20 | 351.27 |
| 2024-11-19 | 350.03 |
| 2024-11-18 | 350.03 |
| 2024-11-15 | 346.32 |
| 2024-11-14 | 347.56 |
| 2024-11-13 | 348.79 |
| 2024-11-12 | 351.27 |
| 2024-11-11 | 359.92 |
| 2024-11-08 | 359.92 |
| 2024-11-07 | 366.10 |
| 2024-11-06 | 364.87 |
| 2024-11-05 | 368.57 |
| 2024-11-04 | 361.16 |
| 2024-11-01 | 358.68 |
| 2024-10-31 | 357.45 |
| 2024-10-30 | 359.84 |
| 2024-10-29 | 356.25 |
| 2024-10-28 | 367.03 |
| 2024-10-25 | 357.45 |
| 2024-10-24 | 356.25 |
| 2024-10-23 | 362.24 |
| 2024-10-22 | 370.62 |
| 2024-10-21 | 369.42 |
| 2024-10-18 | 373.01 |
| 2024-10-17 | 357.45 |
| 2024-10-16 | 364.63 |
| 2024-10-15 | 349.06 |
| 2024-10-14 | 356.25 |
| 2024-10-10 | 353.85 |
| 2024-10-09 | 345.47 |
| 2024-10-08 | 358.64 |
| 2024-10-07 | 383.79 |
| 2024-10-04 | 367.03 |
| 2024-10-03 | 364.63 |
| 2024-10-02 | 369.42 |
| 2024-09-30 | 353.85 |
| 2024-09-27 | 347.87 |
| 2024-09-26 | 355.05 |
| 2024-09-25 | 343.08 |
| 2024-09-24 | 340.68 |
| 2024-09-23 | 334.69 |
| 2024-09-20 | 332.30 |
| 2024-09-19 | 333.50 |
| 2024-09-17 | 320.32 |
| 2024-09-16 | 315.53 |
| 2024-09-13 | 314.34 |
| 2024-09-12 | 310.74 |
| 2024-09-11 | 299.97 |
| 2024-09-10 | 307.15 |
| 2024-09-09 | 308.35 |
| 2024-09-05 | 315.53 |
| 2024-09-04 | 321.52 |
| 2024-09-03 | 329.90 |
| 2024-09-02 | 334.69 |
| 2024-08-30 | 327.51 |
| 2024-08-29 | 322.72 |
| 2024-08-28 | 325.11 |
| 2024-08-27 | 338.29 |
| 2024-08-26 | 331.10 |
| 2024-08-23 | 332.30 |
| 2024-08-22 | 333.50 |
| 2024-08-21 | 333.50 |
| 2024-08-20 | 329.90 |
| 2024-08-19 | 329.90 |
| 2024-08-16 | 317.93 |
| 2024-08-15 | 310.74 |
| 2024-08-14 | 319.13 |
| 2024-08-13 | 313.14 |
| 2024-08-12 | 310.74 |
| 2024-08-09 | 315.53 |
| 2024-08-08 | 302.36 |
| 2024-08-07 | 316.73 |
| 2024-08-06 | 328.71 |
| 2024-08-05 | 341.88 |
| 2024-08-02 | 347.87 |
| 2024-08-01 | 350.26 |
| 2024-07-31 | 347.87 |
| 2024-07-30 | 347.87 |
| 2024-07-29 | 359.84 |
| 2024-07-26 | 349.06 |
| 2024-07-25 | 349.06 |
| 2024-07-24 | 351.46 |
| 2024-07-23 | 352.66 |
| 2024-07-22 | 355.05 |
| 2024-07-19 | 349.06 |
| 2024-07-18 | 365.83 |
| 2024-07-17 | 359.84 |
| 2024-07-16 | 363.43 |
| 2024-07-15 | 370.62 |
| 2024-07-12 | 373.01 |
| 2024-07-11 | 369.42 |
| 2024-07-10 | 369.42 |
| 2024-07-09 | 370.62 |
| 2024-07-08 | 374.21 |
| 2024-07-05 | 388.58 |
| 2024-07-04 | 394.57 |
| 2024-07-03 | 393.37 |
| 2024-07-02 | 394.57 |
| 2024-06-28 | 386.19 |
| 2024-06-27 | 387.38 |
| 2024-06-26 | 392.17 |
| 2024-06-25 | 396.96 |
| 2024-06-24 | 399.36 |
| 2024-06-21 | 396.96 |
| 2024-06-20 | 395.77 |
| 2024-06-19 | 390.98 |
| 2024-06-18 | 389.78 |
| 2024-06-17 | 380.20 |
| 2024-06-14 | 376.61 |
| 2024-06-13 | 383.79 |
| 2024-06-12 | 376.61 |
| 2024-06-11 | 364.63 |
| 2024-06-07 | 377.80 |
| 2024-06-06 | 388.58 |
| 2024-06-05 | 393.37 |
| 2024-06-04 | 394.57 |
| 2024-06-03 | 394.57 |
| 2024-05-31 | 383.79 |
| 2024-05-30 | 386.19 |
| 2024-05-29 | 389.78 |
| 2024-05-28 | 402.95 |
| 2024-05-27 | 394.57 |
| 2024-05-24 | 381.40 |
| 2024-05-23 | 392.17 |
| 2024-05-22 | 393.33 |
| 2024-05-21 | 389.86 |
| 2024-05-20 | 391.02 |
| 2024-05-17 | 386.40 |
| 2024-05-16 | 385.24 |
| 2024-05-14 | 379.47 |
| 2024-05-13 | 393.33 |
| 2024-05-10 | 377.16 |
| 2024-05-09 | 358.67 |
| 2024-05-08 | 356.36 |
| 2024-05-07 | 355.20 |
| 2024-05-06 | 355.20 |
| 2024-05-03 | 347.12 |
| 2024-05-02 | 351.74 |
| 2024-04-30 | 350.58 |
| 2024-04-29 | 345.96 |
| 2024-04-26 | 345.96 |
| 2024-04-25 | 343.65 |
| 2024-04-24 | 343.65 |
| 2024-04-23 | 336.72 |
| 2024-04-22 | 340.18 |
| 2024-04-19 | 342.50 |
| 2024-04-18 | 343.65 |
| 2024-04-17 | 344.81 |
| 2024-04-16 | 340.18 |
| 2024-04-15 | 347.12 |
| 2024-04-12 | 343.65 |
| 2024-04-11 | 344.81 |
| 2024-04-10 | 349.43 |
| 2024-04-09 | 347.12 |
| 2024-04-08 | 339.03 |
| 2024-04-05 | 336.72 |
| 2024-04-03 | 343.65 |
| 2024-04-02 | 348.27 |
| 2024-03-28 | 343.65 |
| 2024-03-27 | 343.65 |
| 2024-03-26 | 343.65 |
| 2024-03-25 | 333.25 |
| 2024-03-22 | 332.10 |
| 2024-03-21 | 344.81 |
| 2024-03-20 | 339.03 |
| 2024-03-19 | 330.94 |
| 2024-03-18 | 337.87 |
| 2024-03-15 | 336.72 |
| 2024-03-14 | 344.81 |
| 2024-03-13 | 350.58 |
| 2024-03-12 | 351.74 |
| 2024-03-11 | 345.96 |
| 2024-03-08 | 352.89 |
| 2024-03-07 | 384.09 |
| 2024-03-06 | 389.86 |
| 2024-03-05 | 429.15 |
| 2024-03-04 | 422.21 |
| 2024-03-01 | 416.44 |
| 2024-02-29 | 415.28 |
| 2024-02-28 | 404.88 |
| 2024-02-27 | 402.57 |
| 2024-02-26 | 395.64 |
| 2024-02-23 | 408.35 |
| 2024-02-22 | 410.66 |
| 2024-02-21 | 407.19 |
| 2024-02-20 | 400.26 |
| 2024-02-19 | 395.64 |
| 2024-02-16 | 388.71 |
| 2024-02-15 | 380.62 |
| 2024-02-14 | 380.62 |
| 2024-02-09 | 393.33 |
| 2024-02-08 | 394.49 |
| 2024-02-07 | 395.64 |
| 2024-02-06 | 399.11 |
| 2024-02-05 | 406.04 |
| 2024-02-02 | 408.35 |
| 2024-02-01 | 384.09 |
| 2024-01-31 | 394.49 |
| 2024-01-30 | 392.17 |
| 2024-01-29 | 404.88 |
| 2024-01-26 | 400.26 |
| 2024-01-25 | 396.80 |
| 2024-01-24 | 393.33 |
| 2024-01-23 | 399.11 |
| 2024-01-22 | 384.09 |
| 2024-01-19 | 395.64 |
| 2024-01-18 | 403.73 |
| 2024-01-17 | 399.11 |
| 2024-01-16 | 407.19 |
| 2024-01-15 | 412.97 |
| 2024-01-12 | 396.80 |
| 2024-01-11 | 400.26 |
| 2024-01-10 | 399.11 |
| 2024-01-09 | 400.26 |
| 2024-01-08 | 397.95 |
| 2024-01-05 | 403.73 |
| 2024-01-04 | 418.75 |
| 2024-01-03 | 429.15 |
| 2024-01-02 | 417.59 |
| 2023-12-29 | 391.02 |
| 2023-12-28 | 396.80 |
| 2023-12-27 | 395.64 |
| 2023-12-22 | 389.86 |
| 2023-12-21 | 400.26 |
| 2023-12-20 | 400.26 |
| 2023-12-19 | 404.88 |
| 2023-12-18 | 403.73 |
| 2023-12-15 | 386.40 |
| 2023-12-14 | 380.62 |
| 2023-12-13 | 380.62 |
| 2023-12-12 | 389.86 |
| 2023-12-11 | 385.24 |
| 2023-12-08 | 394.49 |
| 2023-12-07 | 402.57 |
| 2023-12-06 | 411.82 |
| 2023-12-05 | 407.19 |
| 2023-12-04 | 393.33 |
| 2023-12-01 | 396.80 |
| 2023-11-30 | 389.86 |
| 2023-11-29 | 402.57 |
| 2023-11-28 | 395.64 |
| 2023-11-27 | 402.57 |
| 2023-11-24 | 396.80 |
| 2023-11-23 | 395.64 |
| 2023-11-22 | 401.42 |
| 2023-11-21 | 391.02 |
| 2023-11-20 | 384.09 |
| 2023-11-17 | 376.00 |
| 2023-11-16 | 377.16 |
| 2023-11-15 | 369.07 |
| 2023-11-14 | 363.29 |
| 2023-11-13 | 370.22 |
| 2023-11-10 | 367.91 |
| 2023-11-09 | 367.91 |
| 2023-11-08 | 371.38 |
| 2023-11-07 | 374.84 |
| 2023-11-06 | 367.91 |
| 2023-11-03 | 366.76 |
| 2023-11-02 | 358.67 |
| 2023-11-01 | 348.65 |
| 2023-10-31 | 349.76 |
| 2023-10-30 | 355.33 |
| 2023-10-27 | 341.97 |
| 2023-10-26 | 345.31 |
| 2023-10-25 | 336.40 |
| 2023-10-24 | 337.52 |
| 2023-10-20 | 337.52 |
| 2023-10-19 | 339.74 |
| 2023-10-18 | 343.08 |
| 2023-10-17 | 346.42 |
| 2023-10-16 | 350.88 |
| 2023-10-13 | 347.54 |
| 2023-10-12 | 351.99 |
| 2023-10-11 | 351.99 |
| 2023-10-10 | 350.88 |
| 2023-10-09 | 353.10 |
| 2023-10-06 | 343.08 |
| 2023-10-05 | 335.29 |
| 2023-10-04 | 334.18 |
| 2023-10-03 | 347.54 |
| 2023-09-29 | 362.01 |
| 2023-09-28 | 355.33 |
| 2023-09-27 | 355.33 |
| 2023-09-26 | 360.90 |
| 2023-09-25 | 367.58 |
| 2023-09-22 | 366.46 |
| 2023-09-21 | 374.26 |
| 2023-09-20 | 369.80 |
| 2023-09-19 | 377.60 |
| 2023-09-18 | 345.31 |
| 2023-09-15 | 344.20 |
| 2023-09-14 | 345.31 |
| 2023-09-13 | 337.52 |
| 2023-09-12 | 353.10 |
| 2023-09-11 | 359.78 |
| 2023-09-07 | 364.24 |
| 2023-09-06 | 365.35 |
| 2023-09-05 | 364.24 |
| 2023-09-04 | 353.10 |
| 2023-08-31 | 351.99 |
| 2023-08-30 | 356.44 |
| 2023-08-29 | 357.56 |
| 2023-08-28 | 356.44 |
| 2023-08-25 | 355.33 |
| 2023-08-24 | 349.76 |
| 2023-08-23 | 348.65 |
| 2023-08-22 | 347.54 |
| 2023-08-21 | 351.99 |
| 2023-08-18 | 358.67 |
| 2023-08-17 | 354.22 |
| 2023-08-16 | 351.99 |
| 2023-08-15 | 351.99 |
| 2023-08-14 | 355.33 |
| 2023-08-11 | 359.78 |
| 2023-08-10 | 363.12 |
| 2023-08-09 | 358.67 |
| 2023-08-08 | 359.78 |
| 2023-08-07 | 362.01 |
| 2023-08-04 | 363.12 |
| 2023-08-03 | 375.37 |
| 2023-08-02 | 372.03 |
| 2023-08-01 | 365.35 |
| 2023-07-31 | 369.80 |
| 2023-07-28 | 351.99 |
| 2023-07-27 | 345.31 |
| 2023-07-26 | 341.97 |
| 2023-07-25 | 350.88 |
| 2023-07-24 | 333.06 |
| 2023-07-21 | 338.63 |
| 2023-07-20 | 338.63 |
| 2023-07-19 | 338.63 |
| 2023-07-18 | 344.20 |
| 2023-07-14 | 339.74 |
| 2023-07-13 | 337.52 |
| 2023-07-12 | 339.74 |
| 2023-07-11 | 334.18 |
| 2023-07-10 | 333.06 |
| 2023-07-07 | 321.93 |
| 2023-07-06 | 331.95 |
| 2023-07-05 | 337.52 |
| 2023-07-04 | 344.20 |
| 2023-07-03 | 343.08 |
| 2023-06-30 | 331.95 |
| 2023-06-29 | 341.97 |
| 2023-06-28 | 323.04 |
| 2023-06-27 | 318.59 |
| 2023-06-26 | 306.35 |
| 2023-06-23 | 313.03 |
| 2023-06-21 | 320.82 |
| 2023-06-20 | 323.04 |
| 2023-06-19 | 329.72 |
| 2023-06-16 | 331.95 |
| 2023-06-15 | 324.16 |
| 2023-06-14 | 325.24 |
| 2023-06-13 | 330.67 |
| 2023-06-12 | 329.58 |
| 2023-06-09 | 330.67 |
| 2023-06-08 | 328.50 |
| 2023-06-07 | 329.58 |
| 2023-06-06 | 316.56 |
| 2023-06-05 | 318.73 |
| 2023-06-02 | 311.14 |
| 2023-06-01 | 302.46 |
| 2023-05-31 | 303.55 |
| 2023-05-30 | 311.14 |
| 2023-05-29 | 318.73 |
| 2023-05-25 | 325.24 |
| 2023-05-24 | 331.75 |
| 2023-05-23 | 344.77 |
| 2023-05-22 | 354.53 |
| 2023-05-19 | 362.13 |
| 2023-05-18 | 367.55 |
| 2023-05-17 | 361.04 |
| 2023-05-16 | 371.89 |
| 2023-05-15 | 374.06 |
| 2023-05-12 | 377.31 |
| 2023-05-11 | 385.99 |
| 2023-05-10 | 388.16 |
| 2023-05-09 | 390.33 |
| 2023-05-08 | 388.16 |
| 2023-05-05 | 378.40 |
| 2023-05-04 | 377.31 |
| 2023-05-03 | 370.80 |
| 2023-05-02 | 377.31 |
| 2023-04-28 | 364.30 |
| 2023-04-27 | 361.04 |
| 2023-04-26 | 363.21 |
| 2023-04-25 | 363.21 |
| 2023-04-24 | 375.14 |
| 2023-04-21 | 379.48 |
| 2023-04-20 | 381.65 |
| 2023-04-19 | 382.74 |
| 2023-04-18 | 389.25 |
| 2023-04-17 | 385.99 |
| 2023-04-14 | 383.82 |
| 2023-04-13 | 388.16 |
| 2023-04-12 | 376.23 |
| 2023-04-11 | 371.89 |
| 2023-04-06 | 364.30 |
| 2023-04-04 | 357.79 |
| 2023-04-03 | 358.87 |
| 2023-03-31 | 351.28 |
| 2023-03-30 | 351.28 |
| 2023-03-29 | 352.36 |
| 2023-03-28 | 342.60 |
| 2023-03-27 | 346.94 |
| 2023-03-24 | 344.77 |
| 2023-03-23 | 346.94 |
| 2023-03-22 | 352.36 |
| 2023-03-21 | 348.02 |
| 2023-03-20 | 346.94 |
| 2023-03-17 | 351.28 |
| 2023-03-16 | 344.77 |
| 2023-03-15 | 353.45 |
| 2023-03-14 | 353.45 |
| 2023-03-13 | 370.80 |
| 2023-03-10 | 372.97 |
| 2023-03-09 | 353.45 |
| 2023-03-08 | 358.87 |
| 2023-03-07 | 372.97 |
| 2023-03-06 | 409.86 |
| 2023-03-03 | 407.69 |
| 2023-03-02 | 406.60 |
| 2023-03-01 | 393.59 |
| 2023-02-28 | 380.57 |
| 2023-02-27 | 374.06 |
| 2023-02-24 | 383.82 |
| 2023-02-23 | 388.16 |
| 2023-02-22 | 394.67 |
| 2023-02-21 | 381.65 |
| 2023-02-20 | 387.08 |
| 2023-02-17 | 383.82 |
| 2023-02-16 | 385.99 |
| 2023-02-15 | 383.82 |
| 2023-02-14 | 401.18 |
| 2023-02-13 | 405.52 |
| 2023-02-10 | 400.09 |
| 2023-02-09 | 401.18 |
| 2023-02-08 | 408.77 |
| 2023-02-07 | 405.52 |
| 2023-02-06 | 412.03 |
| 2023-02-03 | 425.04 |
| 2023-02-02 | 423.96 |
| 2023-02-01 | 413.11 |
| 2023-01-31 | 402.26 |
| 2023-01-30 | 402.26 |
| 2023-01-27 | 395.76 |
| 2023-01-26 | 396.84 |
| 2023-01-20 | 391.42 |
| 2023-01-19 | 387.08 |
| 2023-01-18 | 378.40 |
| 2023-01-17 | 376.23 |
| 2023-01-16 | 385.99 |
| 2023-01-13 | 385.99 |
| 2023-01-12 | 391.42 |
| 2023-01-11 | 377.31 |
| 2023-01-10 | 389.25 |
| 2023-01-09 | 394.67 |
| 2023-01-06 | 374.06 |
| 2023-01-05 | 372.97 |
| 2023-01-04 | 377.31 |
| 2023-01-03 | 369.72 |
| 2022-12-30 | 361.04 |
| 2022-12-29 | 364.30 |
| 2022-12-28 | 357.79 |
| 2022-12-23 | 350.19 |
| 2022-12-22 | 342.60 |
| 2022-12-21 | 341.52 |
| 2022-12-20 | 340.43 |
| 2022-12-19 | 338.26 |
| 2022-12-16 | 357.79 |
| 2022-12-15 | 341.52 |
| 2022-12-14 | 338.26 |
| 2022-12-13 | 342.60 |
| 2022-12-12 | 333.92 |
| 2022-12-09 | 341.52 |
| 2022-12-08 | 328.50 |
| 2022-12-07 | 317.65 |
| 2022-12-06 | 329.58 |
| 2022-12-05 | 318.73 |
| 2022-12-02 | 315.48 |
| 2022-12-01 | 305.72 |
| 2022-11-30 | 295.95 |
| 2022-11-29 | 279.68 |
| 2022-11-28 | 266.66 |
| 2022-11-25 | 275.34 |
| 2022-11-24 | 268.83 |
| 2022-11-23 | 262.32 |
| 2022-11-22 | 252.56 |
| 2022-11-21 | 250.39 |
| 2022-11-18 | 259.07 |
| 2022-11-17 | 262.32 |
| 2022-11-16 | 254.73 |
| 2022-11-15 | 266.66 |
| 2022-11-14 | 259.07 |
| 2022-11-11 | 249.31 |
| 2022-11-10 | 234.12 |
| 2022-11-09 | 241.71 |
| 2022-11-08 | 242.80 |
| 2022-11-07 | 250.39 |
| 2022-11-04 | 243.88 |
| 2022-11-03 | 230.87 |
| 2022-11-02 | 247.67 |
| 2022-11-01 | 231.92 |
| 2022-10-31 | 222.46 |
| 2022-10-28 | 239.27 |
| 2022-10-27 | 241.37 |
| 2022-10-26 | 239.27 |
| 2022-10-25 | 229.81 |
| 2022-10-24 | 228.76 |
| 2022-10-21 | 238.22 |
| 2022-10-20 | 226.66 |
| 2022-10-19 | 226.66 |
| 2022-10-18 | 237.17 |
| 2022-10-17 | 224.56 |
| 2022-10-14 | 217.21 |
| 2022-10-13 | 219.31 |
| 2022-10-12 | 222.46 |
| 2022-10-11 | 210.91 |
| 2022-10-10 | 210.91 |
| 2022-10-07 | 227.71 |
| 2022-10-06 | 240.32 |
| 2022-10-05 | 242.42 |
| 2022-10-03 | 230.87 |
| 2022-09-30 | 235.07 |
| 2022-09-29 | 227.71 |
| 2022-09-28 | 240.32 |
| 2022-09-27 | 250.82 |
| 2022-09-26 | 238.22 |
| 2022-09-23 | 236.12 |
| 2022-09-22 | 261.33 |
| 2022-09-21 | 272.88 |
| 2022-09-20 | 277.08 |
| 2022-09-19 | 270.78 |
| 2022-09-16 | 282.33 |
| 2022-09-15 | 287.58 |
| 2022-09-14 | 293.89 |
| 2022-09-13 | 293.89 |
| 2022-09-09 | 282.33 |
| 2022-09-08 | 271.83 |
| 2022-09-07 | 272.88 |
| 2022-09-06 | 281.28 |
| 2022-09-05 | 286.53 |
| 2022-09-02 | 290.74 |
| 2022-09-01 | 292.84 |
| 2022-08-31 | 294.94 |
| 2022-08-30 | 294.94 |
| 2022-08-29 | 299.14 |
| 2022-08-26 | 301.24 |
| 2022-08-25 | 299.14 |
| 2022-08-24 | 297.04 |
| 2022-08-23 | 301.24 |
| 2022-08-22 | 308.59 |
| 2022-08-19 | 306.49 |
| 2022-08-18 | 301.24 |
| 2022-08-17 | 301.24 |
| 2022-08-16 | 309.64 |
| 2022-08-15 | 308.59 |
| 2022-08-12 | 320.15 |
| 2022-08-11 | 311.74 |
| 2022-08-10 | 313.84 |
| 2022-08-09 | 350.61 |
| 2022-08-08 | 353.76 |
| 2022-08-05 | 355.86 |
| 2022-08-04 | 353.76 |
| 2022-08-03 | 348.51 |
| 2022-08-02 | 349.56 |
| 2022-08-01 | 360.06 |
| 2022-07-29 | 361.11 |
| 2022-07-28 | 364.26 |
| 2022-07-27 | 364.26 |
| 2022-07-26 | 364.26 |
| 2022-07-25 | 363.21 |
| 2022-07-22 | 365.31 |
| 2022-07-21 | 363.21 |
| 2022-07-20 | 367.41 |
| 2022-07-19 | 369.51 |
| 2022-07-18 | 366.36 |
| 2022-07-15 | 362.16 |
| 2022-07-14 | 373.71 |
| 2022-07-13 | 364.26 |
| 2022-07-12 | 369.51 |
| 2022-07-11 | 380.02 |
| 2022-07-08 | 382.12 |
| 2022-07-07 | 382.12 |
| 2022-07-06 | 382.12 |
| 2022-07-05 | 384.22 |
| 2022-07-04 | 376.87 |
| 2022-06-30 | 375.82 |
| 2022-06-29 | 372.66 |
| 2022-06-28 | 374.77 |
| 2022-06-27 | 369.51 |
| 2022-06-24 | 368.46 |
| 2022-06-23 | 367.41 |
| 2022-06-22 | 368.46 |
| 2022-06-21 | 369.51 |
| 2022-06-20 | 364.26 |
| 2022-06-17 | 365.31 |
| 2022-06-16 | 362.16 |
| 2022-06-15 | 363.21 |
| 2022-06-14 | 365.31 |
| 2022-06-13 | 368.46 |
| 2022-06-10 | 373.71 |
| 2022-06-09 | 369.51 |
| 2022-06-08 | 370.56 |
| 2022-06-07 | 370.56 |
| 2022-06-06 | 363.21 |
| 2022-06-02 | 384.22 |
| 2022-06-01 | 383.25 |
| 2022-05-31 | 368.79 |
| 2022-05-30 | 384.22 |
| 2022-05-27 | 378.43 |
| 2022-05-26 | 373.61 |
| 2022-05-25 | 375.54 |
| 2022-05-24 | 371.68 |
| 2022-05-23 | 377.47 |
| 2022-05-20 | 372.64 |
| 2022-05-19 | 369.75 |
| 2022-05-18 | 365.89 |
| 2022-05-17 | 368.79 |
| 2022-05-16 | 365.89 |
| 2022-05-13 | 363.00 |
| 2022-05-12 | 356.25 |
| 2022-05-11 | 363.00 |
| 2022-05-10 | 367.82 |
| 2022-05-06 | 369.75 |
| 2022-05-05 | 374.57 |
| 2022-05-04 | 377.47 |
| 2022-05-03 | 376.50 |
| 2022-04-29 | 385.18 |
| 2022-04-28 | 383.25 |
| 2022-04-27 | 381.32 |
| 2022-04-26 | 381.32 |
| 2022-04-25 | 382.29 |
| 2022-04-22 | 393.86 |
| 2022-04-21 | 395.79 |
| 2022-04-20 | 398.69 |
| 2022-04-19 | 406.40 |
| 2022-04-14 | 411.23 |
| 2022-04-13 | 406.40 |
| 2022-04-12 | 405.44 |
| 2022-04-11 | 402.55 |
| 2022-04-08 | 414.12 |
| 2022-04-07 | 411.23 |
| 2022-04-06 | 420.87 |
| 2022-04-04 | 421.84 |
| 2022-04-01 | 416.05 |
| 2022-03-31 | 410.26 |
| 2022-03-30 | 409.30 |
| 2022-03-29 | 404.47 |
| 2022-03-28 | 400.62 |
| 2022-03-25 | 395.79 |
| 2022-03-24 | 394.83 |
| 2022-03-23 | 394.83 |
| 2022-03-22 | 398.69 |
| 2022-03-21 | 395.79 |
| 2022-03-18 | 394.83 |
| 2022-03-17 | 393.86 |
| 2022-03-16 | 388.08 |
| 2022-03-15 | 380.36 |
| 2022-03-14 | 403.51 |
| 2022-03-11 | 422.80 |
| 2022-03-10 | 402.55 |
| 2022-03-09 | 397.72 |
| 2022-03-08 | 363.96 |
| 2022-03-07 | 366.86 |
| 2022-03-04 | 370.71 |
| 2022-03-03 | 382.29 |
| 2022-03-02 | 376.50 |
| 2022-03-01 | 377.47 |
| 2022-02-28 | 367.82 |
| 2022-02-25 | 367.82 |
| 2022-02-24 | 371.68 |
| 2022-02-23 | 383.25 |
| 2022-02-22 | 389.04 |
| 2022-02-21 | 391.94 |
| 2022-02-18 | 393.86 |
| 2022-02-17 | 395.79 |
| 2022-02-16 | 394.83 |
| 2022-02-15 | 395.79 |
| 2022-02-14 | 391.94 |
| 2022-02-11 | 396.76 |
| 2022-02-10 | 399.65 |
| 2022-02-09 | 400.62 |
| 2022-02-08 | 392.90 |
| 2022-02-07 | 385.18 |
| 2022-02-04 | 360.10 |
| 2022-01-31 | 355.28 |
| 2022-01-28 | 350.46 |
| 2022-01-27 | 350.46 |
| 2022-01-26 | 355.28 |
| 2022-01-25 | 352.39 |
| 2022-01-24 | 359.14 |
| 2022-01-21 | 363.00 |
| 2022-01-20 | 363.00 |
| 2022-01-19 | 361.07 |
| 2022-01-18 | 356.25 |
| 2022-01-17 | 354.32 |
| 2022-01-14 | 361.07 |
| 2022-01-13 | 365.89 |
| 2022-01-12 | 362.03 |
| 2022-01-11 | 360.10 |
| 2022-01-10 | 358.17 |
| 2022-01-07 | 360.10 |
| 2022-01-06 | 355.28 |
| 2022-01-05 | 355.28 |
| 2022-01-04 | 360.10 |
| 2022-01-03 | 345.64 |
| 2021-12-31 | 345.64 |
| 2021-12-30 | 347.56 |
| 2021-12-29 | 345.64 |
| 2021-12-28 | 348.53 |
| 2021-12-24 | 342.74 |
| 2021-12-23 | 343.71 |
| 2021-12-22 | 339.85 |
| 2021-12-21 | 340.81 |
| 2021-12-20 | 340.81 |
| 2021-12-17 | 353.35 |
| 2021-12-16 | 356.25 |
| 2021-12-15 | 343.71 |
| 2021-12-14 | 342.74 |
| 2021-12-13 | 352.39 |
| 2021-12-10 | 353.35 |
| 2021-12-09 | 359.14 |
| 2021-12-08 | 359.14 |
| 2021-12-07 | 361.07 |
| 2021-12-06 | 352.39 |
| 2021-12-03 | 367.82 |
| 2021-12-02 | 367.82 |
| 2021-12-01 | 366.86 |
| 2021-11-30 | 366.86 |
| 2021-11-29 | 390.97 |
| 2021-11-26 | 394.83 |
| 2021-11-25 | 401.58 |
| 2021-11-24 | 385.18 |
| 2021-11-23 | 375.54 |
| 2021-11-22 | 366.86 |
| 2021-11-19 | 360.10 |
| 2021-11-18 | 363.00 |
| 2021-11-17 | 368.79 |
| 2021-11-16 | 367.82 |
| 2021-11-15 | 363.96 |
| 2021-11-12 | 362.03 |
| 2021-11-11 | 362.03 |
| 2021-11-10 | 357.21 |
| 2021-11-09 | 356.25 |
| 2021-11-08 | 358.17 |
| 2021-11-05 | 348.53 |
| 2021-11-04 | 352.39 |
| 2021-11-03 | 353.31 |
| 2021-11-02 | 353.31 |
| 2021-11-01 | 357.01 |
| 2021-10-29 | 360.71 |
| 2021-10-28 | 361.64 |
| 2021-10-27 | 367.19 |
| 2021-10-26 | 372.74 |
| 2021-10-25 | 374.59 |
| 2021-10-22 | 381.99 |
| 2021-10-21 | 386.62 |
| 2021-10-20 | 379.22 |
| 2021-10-19 | 385.69 |
| 2021-10-18 | 389.39 |
| 2021-10-15 | 387.54 |
| 2021-10-12 | 383.84 |
| 2021-10-11 | 374.59 |
| 2021-10-08 | 378.29 |
| 2021-10-07 | 376.44 |
| 2021-10-06 | 377.37 |
| 2021-10-05 | 369.96 |
| 2021-10-04 | 368.11 |
| 2021-09-30 | 379.22 |
| 2021-09-29 | 362.56 |
| 2021-09-28 | 367.19 |
| 2021-09-27 | 357.94 |
| 2021-09-24 | 352.39 |
| 2021-09-23 | 338.51 |
| 2021-09-21 | 321.86 |
| 2021-09-20 | 316.31 |
| 2021-09-17 | 316.31 |
| 2021-09-16 | 314.46 |
| 2021-09-15 | 324.63 |
| 2021-09-14 | 325.56 |
| 2021-09-13 | 335.74 |
| 2021-09-10 | 334.81 |
| 2021-09-09 | 332.96 |
| 2021-09-08 | 341.29 |
| 2021-09-07 | 332.96 |
| 2021-09-06 | 332.96 |
| 2021-09-03 | 327.41 |
| 2021-09-02 | 327.41 |
| 2021-09-01 | 326.48 |
| 2021-08-31 | 324.63 |
| 2021-08-30 | 327.41 |
| 2021-08-27 | 326.48 |
| 2021-08-26 | 327.41 |
| 2021-08-25 | 332.96 |
| 2021-08-24 | 329.26 |
| 2021-08-23 | 328.33 |
| 2021-08-20 | 323.71 |
| 2021-08-19 | 334.81 |
| 2021-08-18 | 340.36 |
| 2021-08-17 | 334.81 |
| 2021-08-16 | 334.81 |
| 2021-08-13 | 330.18 |
| 2021-08-12 | 320.93 |
| 2021-08-11 | 323.71 |
| 2021-08-10 | 282.08 |
| 2021-08-09 | 278.38 |
| 2021-08-06 | 279.30 |
| 2021-08-05 | 283.93 |
| 2021-08-04 | 285.78 |
| 2021-08-03 | 282.08 |
| 2021-08-02 | 283.00 |
| 2021-07-30 | 279.30 |
| 2021-07-29 | 287.63 |
| 2021-07-28 | 282.08 |
| 2021-07-27 | 285.78 |
| 2021-07-26 | 293.18 |
| 2021-07-23 | 301.51 |
| 2021-07-22 | 294.10 |
| 2021-07-21 | 292.25 |
| 2021-07-20 | 292.25 |
| 2021-07-19 | 295.95 |
| 2021-07-16 | 300.58 |
| 2021-07-15 | 297.80 |
| 2021-07-14 | 299.66 |
| 2021-07-13 | 303.36 |
| 2021-07-12 | 307.06 |
| 2021-07-09 | 311.68 |
| 2021-07-08 | 304.28 |
| 2021-07-07 | 309.83 |
| 2021-07-06 | 313.53 |
| 2021-07-05 | 311.68 |
| 2021-07-02 | 314.46 |
| 2021-06-30 | 316.31 |
| 2021-06-29 | 310.76 |
| 2021-06-28 | 307.98 |
| 2021-06-25 | 305.21 |
| 2021-06-24 | 310.76 |
| 2021-06-23 | 307.98 |
| 2021-06-22 | 307.06 |
| 2021-06-21 | 307.98 |
| 2021-06-18 | 315.38 |
| 2021-06-17 | 318.16 |
| 2021-06-16 | 322.78 |
| 2021-06-15 | 326.48 |
| 2021-06-11 | 326.48 |
| 2021-06-10 | 330.18 |
| 2021-06-09 | 327.41 |
| 2021-06-08 | 322.78 |
| 2021-06-07 | 321.86 |
| 2021-06-04 | 326.48 |
| 2021-06-03 | 328.31 |
| 2021-06-02 | 326.48 |
| 2021-06-01 | 331.04 |
| 2021-05-31 | 330.13 |
| 2021-05-28 | 335.60 |
| 2021-05-27 | 331.95 |
| 2021-05-26 | 334.69 |
| 2021-05-25 | 335.60 |
| 2021-05-24 | 337.42 |
| 2021-05-21 | 335.60 |
| 2021-05-20 | 337.42 |
| 2021-05-18 | 341.98 |
| 2021-05-17 | 330.13 |
| 2021-05-14 | 330.13 |
| 2021-05-13 | 331.95 |
| 2021-05-12 | 336.51 |
| 2021-05-11 | 336.51 |
| 2021-05-10 | 340.15 |
| 2021-05-07 | 332.86 |
| 2021-05-06 | 335.60 |
| 2021-05-05 | 335.60 |
| 2021-05-04 | 332.86 |
| 2021-05-03 | 332.86 |
| 2021-04-30 | 335.60 |
| 2021-04-29 | 333.77 |
| 2021-04-28 | 335.60 |
| 2021-04-27 | 338.33 |
| 2021-04-26 | 333.77 |
| 2021-04-23 | 342.89 |
| 2021-04-22 | 345.62 |
| 2021-04-21 | 344.71 |
| 2021-04-20 | 350.18 |
| 2021-04-19 | 348.35 |
| 2021-04-16 | 345.62 |
| 2021-04-15 | 338.33 |
| 2021-04-14 | 334.69 |
| 2021-04-13 | 334.69 |
| 2021-04-12 | 337.42 |
| 2021-04-09 | 335.60 |
| 2021-04-08 | 346.53 |
| 2021-04-07 | 347.44 |
| 2021-04-01 | 346.53 |
| 2021-03-31 | 347.44 |
| 2021-03-30 | 347.44 |
| 2021-03-29 | 340.15 |
| 2021-03-26 | 337.42 |
| 2021-03-25 | 332.86 |
| 2021-03-24 | 341.98 |
| 2021-03-23 | 355.65 |
| 2021-03-22 | 361.11 |
| 2021-03-19 | 358.38 |
| 2021-03-18 | 359.29 |
| 2021-03-17 | 358.38 |
| 2021-03-16 | 362.02 |
| 2021-03-15 | 364.76 |
| 2021-03-12 | 368.40 |
| 2021-03-11 | 370.23 |
| 2021-03-10 | 380.25 |
| 2021-03-09 | 404.85 |
| 2021-03-08 | 403.94 |
| 2021-03-05 | 401.21 |
| 2021-03-04 | 401.21 |
| 2021-03-03 | 399.39 |
| 2021-03-02 | 395.74 |
| 2021-03-01 | 410.32 |
| 2021-02-26 | 406.68 |
| 2021-02-25 | 405.77 |
| 2021-02-24 | 389.36 |
| 2021-02-23 | 393.92 |
| 2021-02-22 | 393.92 |
| 2021-02-19 | 383.90 |
| 2021-02-18 | 369.31 |
| 2021-02-17 | 371.14 |
| 2021-02-16 | 370.23 |
| 2021-02-11 | 366.58 |
| 2021-02-10 | 367.49 |
| 2021-02-09 | 368.40 |
| 2021-02-08 | 375.69 |
| 2021-02-05 | 369.31 |
| 2021-02-04 | 367.49 |
| 2021-02-03 | 372.05 |
| 2021-02-02 | 372.96 |
| 2021-02-01 | 374.78 |
| 2021-01-29 | 375.69 |
| 2021-01-28 | 373.87 |
| 2021-01-27 | 368.40 |
| 2021-01-26 | 367.49 |
| 2021-01-25 | 378.43 |
| 2021-01-22 | 405.77 |
| 2021-01-21 | 371.14 |
| 2021-01-20 | 373.87 |
| 2021-01-19 | 376.60 |
| 2021-01-18 | 373.87 |
| 2021-01-15 | 376.60 |
| 2021-01-14 | 376.60 |
| 2021-01-13 | 378.43 |
| 2021-01-12 | 369.31 |
| 2021-01-11 | 366.58 |
| 2021-01-08 | 370.23 |
| 2021-01-07 | 375.69 |
| 2021-01-06 | 386.63 |
| 2021-01-05 | 371.14 |
| 2021-01-04 | 376.60 |
| 2020-12-31 | 381.16 |
| 2020-12-30 | 372.96 |
| 2020-12-29 | 367.49 |
| 2020-12-28 | 374.78 |
| 2020-12-24 | 344.71 |
| 2020-12-23 | 329.22 |
| 2020-12-22 | 331.95 |
| 2020-12-21 | 333.77 |
| 2020-12-18 | 333.77 |
| 2020-12-17 | 332.86 |
| 2020-12-16 | 336.51 |
| 2020-12-15 | 329.22 |
| 2020-12-14 | 332.86 |
| 2020-12-11 | 341.06 |
| 2020-12-10 | 339.24 |
| 2020-12-09 | 343.80 |
| 2020-12-08 | 343.80 |
| 2020-12-07 | 353.82 |
| 2020-12-04 | 353.82 |
| 2020-12-03 | 354.73 |
| 2020-12-02 | 354.73 |
| 2020-12-01 | 347.44 |
| 2020-11-30 | 347.44 |
| 2020-11-27 | 340.15 |
| 2020-11-26 | 331.04 |
| 2020-11-25 | 331.95 |
| 2020-11-24 | 333.77 |
| 2020-11-23 | 332.86 |
| 2020-11-20 | 341.98 |
| 2020-11-19 | 341.98 |
| 2020-11-18 | 345.62 |
| 2020-11-17 | 339.24 |
| 2020-11-16 | 339.24 |
| 2020-11-13 | 341.98 |
| 2020-11-12 | 335.60 |
| 2020-11-11 | 336.51 |
| 2020-11-10 | 321.93 |
| 2020-11-09 | 314.64 |
| 2020-11-06 | 313.73 |
| 2020-11-05 | 300.97 |
| 2020-11-04 | 297.32 |
| 2020-11-03 | 295.50 |
| 2020-11-02 | 294.59 |
| 2020-10-30 | 292.77 |
| 2020-10-29 | 307.35 |
| 2020-10-28 | 313.73 |
| 2020-10-27 | 311.90 |
| 2020-10-23 | 315.55 |
| 2020-10-22 | 316.46 |
| 2020-10-21 | 315.55 |
| 2020-10-20 | 318.28 |
| 2020-10-19 | 319.19 |
| 2020-10-16 | 318.28 |
| 2020-10-15 | 325.57 |
| 2020-10-14 | 328.31 |
| 2020-10-12 | 319.19 |
| 2020-10-09 | 324.66 |
| 2020-10-08 | 311.90 |
| 2020-10-07 | 318.28 |
| 2020-10-06 | 314.64 |
| 2020-10-05 | 311.90 |
| 2020-09-30 | 310.08 |
| 2020-09-29 | 311.90 |
| 2020-09-28 | 313.73 |
| 2020-09-25 | 306.44 |
| 2020-09-24 | 314.64 |
| 2020-09-23 | 321.02 |
| 2020-09-22 | 329.22 |
| 2020-09-21 | 341.98 |
| 2020-09-18 | 348.35 |
| 2020-09-17 | 341.06 |
| 2020-09-16 | 341.98 |
| 2020-09-15 | 345.62 |
| 2020-09-14 | 356.56 |
| 2020-09-11 | 332.86 |
| 2020-09-10 | 333.77 |
| 2020-09-09 | 328.31 |
| 2020-09-08 | 330.13 |
| 2020-09-07 | 334.69 |
| 2020-09-04 | 331.95 |
| 2020-09-03 | 343.80 |
| 2020-09-02 | 314.64 |
| 2020-09-01 | 311.90 |
| 2020-08-31 | 319.19 |
| 2020-08-28 | 324.66 |
| 2020-08-27 | 318.28 |
| 2020-08-26 | 321.02 |
| 2020-08-25 | 330.13 |
| 2020-08-24 | 336.51 |
| 2020-08-21 | 339.24 |
| 2020-08-20 | 343.80 |
| 2020-08-19 | 354.73 |
| 2020-08-18 | 356.56 |
| 2020-08-17 | 361.11 |
| 2020-08-14 | 366.58 |
| 2020-08-13 | 373.87 |
| 2020-08-12 | 355.65 |
| 2020-08-11 | 349.27 |
| 2020-08-10 | 348.35 |
| 2020-08-07 | 351.09 |
| 2020-08-06 | 354.73 |
| 2020-08-05 | 353.82 |
| 2020-08-04 | 356.56 |
| 2020-08-03 | 360.20 |
| 2020-07-31 | 348.35 |
| 2020-07-30 | 349.27 |
| 2020-07-29 | 334.69 |
| 2020-07-28 | 346.53 |
| 2020-07-27 | 348.35 |
| 2020-07-24 | 353.82 |
| 2020-07-23 | 362.02 |
| 2020-07-22 | 362.02 |
| 2020-07-21 | 363.85 |
| 2020-07-20 | 368.40 |
| 2020-07-17 | 362.94 |
| 2020-07-16 | 370.23 |
| 2020-07-15 | 372.96 |
| 2020-07-14 | 366.58 |
| 2020-07-13 | 369.31 |
| 2020-07-10 | 371.14 |
| 2020-07-09 | 376.60 |
| 2020-07-08 | 376.60 |
| 2020-07-07 | 382.07 |
| 2020-07-06 | 383.90 |
| 2020-07-03 | 379.34 |
| 2020-07-02 | 380.25 |
| 2020-06-30 | 393.01 |
| 2020-06-29 | 361.11 |
| 2020-06-26 | 367.49 |
| 2020-06-24 | 353.82 |
| 2020-06-23 | 352.91 |
| 2020-06-22 | 360.20 |
| 2020-06-19 | 360.20 |
| 2020-06-18 | 364.76 |
| 2020-06-17 | 362.94 |
| 2020-06-16 | 363.85 |
| 2020-06-15 | 355.65 |
| 2020-06-12 | 359.29 |
| 2020-06-11 | 369.31 |
| 2020-06-10 | 379.34 |
| 2020-06-09 | 391.19 |
| 2020-06-08 | 373.87 |
| 2020-06-05 | 367.49 |
| 2020-06-04 | 356.56 |
| 2020-06-03 | 348.35 |
| 2020-06-02 | 353.82 |
| 2020-06-01 | 351.09 |
| 2020-05-29 | 351.09 |
| 2020-05-28 | 359.83 |
| 2020-05-27 | 350.21 |
| 2020-05-26 | 344.97 |
| 2020-05-25 | 355.46 |
| 2020-05-22 | 348.47 |
| 2020-05-21 | 370.32 |
| 2020-05-20 | 372.07 |
| 2020-05-19 | 378.19 |
| 2020-05-18 | 366.82 |
| 2020-05-15 | 360.70 |
| 2020-05-14 | 370.32 |
| 2020-05-13 | 374.69 |
| 2020-05-12 | 372.94 |
| 2020-05-11 | 375.57 |
| 2020-05-08 | 383.43 |
| 2020-05-07 | 379.94 |
| 2020-05-06 | 363.33 |
| 2020-05-05 | 365.08 |
| 2020-05-04 | 381.69 |
| 2020-04-29 | 372.94 |
| 2020-04-28 | 341.47 |
| 2020-04-27 | 350.21 |
| 2020-04-24 | 304.76 |
| 2020-04-23 | 304.76 |
| 2020-04-22 | 308.25 |
| 2020-04-21 | 308.25 |
| 2020-04-20 | 312.62 |
| 2020-04-17 | 316.12 |
| 2020-04-16 | 310.00 |
| 2020-04-15 | 314.37 |
| 2020-04-14 | 330.11 |
| 2020-04-09 | 330.98 |
| 2020-04-08 | 308.25 |
| 2020-04-07 | 304.76 |
| 2020-04-06 | 295.14 |
| 2020-04-03 | 299.51 |
| 2020-04-02 | 295.14 |
| 2020-04-01 | 297.76 |
| 2020-03-31 | 313.50 |
| 2020-03-30 | 308.25 |
| 2020-03-27 | 323.11 |
| 2020-03-26 | 310.88 |
| 2020-03-25 | 310.88 |
| 2020-03-24 | 288.15 |
| 2020-03-23 | 268.91 |
| 2020-03-20 | 274.16 |
| 2020-03-19 | 255.80 |
| 2020-03-18 | 279.40 |
| 2020-03-17 | 289.89 |
| 2020-03-16 | 322.24 |
| 2020-03-13 | 335.35 |
| 2020-03-12 | 344.09 |
| 2020-03-11 | 367.70 |
| 2020-03-10 | 380.81 |
| 2020-03-09 | 395.67 |
| 2020-03-06 | 417.53 |
| 2020-03-05 | 431.52 |
| 2020-03-04 | 428.02 |
| 2020-03-03 | 430.64 |
| 2020-03-02 | 432.39 |
| 2020-02-28 | 428.89 |
| 2020-02-27 | 447.25 |
| 2020-02-26 | 449.87 |
| 2020-02-25 | 448.13 |
| 2020-02-24 | 457.74 |
| 2020-02-21 | 469.98 |
| 2020-02-20 | 479.60 |
| 2020-02-19 | 475.23 |
| 2020-02-18 | 476.97 |
| 2020-02-17 | 477.85 |
| 2020-02-14 | 502.33 |
| 2020-02-13 | 501.45 |
| 2020-02-12 | 497.08 |
| 2020-02-11 | 490.96 |
| 2020-02-10 | 488.34 |
| 2020-02-07 | 497.95 |
| 2020-02-06 | 505.82 |
| 2020-02-05 | 504.95 |
| 2020-02-04 | 493.58 |
| 2020-02-03 | 488.34 |
| 2020-01-31 | 493.58 |
| 2020-01-30 | 496.21 |
| 2020-01-29 | 500.58 |
| 2020-01-24 | 534.67 |
| 2020-01-23 | 537.29 |
| 2020-01-22 | 542.54 |
| 2020-01-21 | 536.42 |
| 2020-01-20 | 546.04 |
| 2020-01-17 | 546.04 |
| 2020-01-16 | 543.41 |
| 2020-01-15 | 530.30 |
| 2020-01-14 | 516.31 |
| 2020-01-13 | 499.70 |
| 2020-01-10 | 498.83 |
| 2020-01-09 | 504.07 |
| 2020-01-08 | 499.70 |
| 2020-01-07 | 497.95 |
| 2020-01-06 | 503.20 |
| 2020-01-03 | 508.45 |
| 2020-01-02 | 506.70 |
| 2019-12-31 | 505.82 |
| 2019-12-30 | 509.32 |
| 2019-12-27 | 504.95 |
| 2019-12-24 | 509.32 |
| 2019-12-23 | 510.19 |
| 2019-12-20 | 507.57 |
| 2019-12-19 | 513.69 |
| 2019-12-18 | 520.68 |
| 2019-12-17 | 525.05 |
| 2019-12-16 | 514.56 |
| 2019-12-13 | 507.57 |
| 2019-12-12 | 500.58 |
| 2019-12-11 | 498.83 |
| 2019-12-10 | 492.71 |
| 2019-12-09 | 497.95 |
| 2019-12-06 | 496.21 |
| 2019-12-05 | 495.33 |
| 2019-12-04 | 505.82 |
| 2019-12-03 | 503.20 |
| 2019-12-02 | 501.45 |
| 2019-11-29 | 497.95 |
| 2019-11-28 | 500.58 |
| 2019-11-27 | 511.07 |
| 2019-11-26 | 514.56 |
| 2019-11-25 | 511.07 |
| 2019-11-22 | 510.19 |
| 2019-11-21 | 511.94 |
| 2019-11-20 | 516.31 |
| 2019-11-19 | 517.19 |
| 2019-11-18 | 518.06 |
| 2019-11-15 | 504.95 |
| 2019-11-14 | 502.33 |
| 2019-11-13 | 517.19 |
| 2019-11-12 | 526.80 |
| 2019-11-11 | 528.55 |
| 2019-11-08 | 535.55 |
| 2019-11-07 | 532.92 |
| 2019-11-06 | 531.22 |
| 2019-11-05 | 526.95 |
| 2019-11-04 | 539.75 |
| 2019-11-01 | 526.95 |
| 2019-10-31 | 517.57 |
| 2019-10-30 | 525.25 |
| 2019-10-29 | 518.42 |
| 2019-10-28 | 521.83 |
| 2019-10-25 | 519.27 |
| 2019-10-24 | 519.27 |
| 2019-10-23 | 517.57 |
| 2019-10-22 | 515.01 |
| 2019-10-21 | 524.39 |
| 2019-10-18 | 511.60 |
| 2019-10-17 | 494.54 |
| 2019-10-16 | 494.54 |
| 2019-10-15 | 495.39 |
| 2019-10-14 | 490.27 |
| 2019-10-11 | 482.60 |
| 2019-10-10 | 478.33 |
| 2019-10-09 | 480.04 |
| 2019-10-08 | 482.60 |
| 2019-10-04 | 480.89 |
| 2019-10-03 | 484.30 |
| 2019-10-02 | 479.18 |
| 2019-09-30 | 477.48 |
| 2019-09-27 | 470.65 |
| 2019-09-26 | 473.21 |
| 2019-09-25 | 463.83 |
| 2019-09-24 | 468.95 |
| 2019-09-23 | 480.04 |
| 2019-09-20 | 478.33 |
| 2019-09-19 | 489.42 |
| 2019-09-18 | 492.83 |
| 2019-09-17 | 468.95 |
| 2019-09-16 | 465.54 |
| 2019-09-13 | 458.71 |
| 2019-09-12 | 443.36 |
| 2019-09-11 | 445.06 |
| 2019-09-10 | 450.18 |
| 2019-09-09 | 442.51 |
| 2019-09-06 | 444.21 |
| 2019-09-05 | 442.51 |
| 2019-09-04 | 439.09 |
| 2019-09-03 | 436.53 |
| 2019-09-02 | 416.06 |
| 2019-08-30 | 419.47 |
| 2019-08-29 | 427.15 |
| 2019-08-28 | 405.83 |
| 2019-08-27 | 400.71 |
| 2019-08-26 | 394.74 |
| 2019-08-23 | 404.12 |
| 2019-08-22 | 406.68 |
| 2019-08-21 | 410.09 |
| 2019-08-20 | 411.80 |
| 2019-08-19 | 414.36 |
| 2019-08-16 | 404.97 |
| 2019-08-15 | 400.71 |
| 2019-08-14 | 396.44 |
| 2019-08-13 | 399.86 |
| 2019-08-12 | 412.65 |
| 2019-08-09 | 416.06 |
| 2019-08-08 | 419.47 |
| 2019-08-07 | 411.80 |
| 2019-08-06 | 399.00 |
| 2019-08-05 | 411.80 |
| 2019-08-02 | 420.33 |
| 2019-08-01 | 427.15 |
| 2019-07-31 | 431.42 |
| 2019-07-30 | 429.71 |
| 2019-07-29 | 428.86 |
| 2019-07-26 | 431.42 |
| 2019-07-25 | 436.53 |
| 2019-07-24 | 441.65 |
| 2019-07-23 | 440.80 |
| 2019-07-22 | 437.39 |
| 2019-07-19 | 441.65 |
| 2019-07-18 | 439.95 |
| 2019-07-17 | 447.62 |
| 2019-07-16 | 438.24 |
| 2019-07-15 | 431.42 |
| 2019-07-12 | 435.68 |
| 2019-07-11 | 437.39 |
| 2019-07-10 | 439.95 |
| 2019-07-09 | 440.80 |
| 2019-07-08 | 444.21 |
| 2019-07-05 | 440.80 |
| 2019-07-04 | 441.65 |
| 2019-07-03 | 440.80 |
| 2019-07-02 | 438.24 |
| 2019-06-28 | 444.21 |
| 2019-06-27 | 445.92 |
| 2019-06-26 | 449.33 |
| 2019-06-25 | 447.62 |
| 2019-06-24 | 442.51 |
| 2019-06-21 | 451.04 |
| 2019-06-20 | 433.12 |
| 2019-06-19 | 430.56 |
| 2019-06-18 | 427.15 |
| 2019-06-17 | 421.18 |
| 2019-06-14 | 424.59 |
| 2019-06-13 | 428.00 |
| 2019-06-12 | 422.89 |
| 2019-06-11 | 428.00 |
| 2019-06-10 | 432.27 |
| 2019-06-06 | 428.00 |
| 2019-06-05 | 423.74 |
| 2019-06-04 | 418.62 |
| 2019-06-03 | 425.45 |
| 2019-05-31 | 422.03 |
| 2019-05-30 | 413.50 |
| 2019-05-29 | 411.86 |
| 2019-05-28 | 416.78 |
| 2019-05-27 | 415.96 |
| 2019-05-24 | 409.40 |
| 2019-05-23 | 413.50 |
| 2019-05-22 | 415.14 |
| 2019-05-21 | 415.14 |
| 2019-05-20 | 416.78 |
| 2019-05-17 | 419.25 |
| 2019-05-16 | 426.63 |
| 2019-05-15 | 419.25 |
| 2019-05-14 | 410.22 |
| 2019-05-10 | 420.07 |
| 2019-05-09 | 418.43 |
| 2019-05-08 | 422.53 |
| 2019-05-07 | 426.63 |
| 2019-05-06 | 417.60 |
| 2019-05-03 | 424.17 |
| 2019-05-02 | 424.17 |
| 2019-04-30 | 424.17 |
| 2019-04-29 | 424.99 |
| 2019-04-26 | 424.99 |
| 2019-04-25 | 426.63 |
| 2019-04-24 | 428.27 |
| 2019-04-23 | 426.63 |
| 2019-04-18 | 431.55 |
| 2019-04-17 | 430.73 |
| 2019-04-16 | 432.37 |
| 2019-04-15 | 435.65 |
| 2019-04-12 | 432.37 |
| 2019-04-11 | 424.17 |
| 2019-04-10 | 429.09 |
| 2019-04-09 | 425.81 |
| 2019-04-08 | 424.99 |
| 2019-04-04 | 431.55 |
| 2019-04-03 | 428.27 |
| 2019-04-02 | 420.89 |
| 2019-04-01 | 424.17 |
| 2019-03-29 | 424.17 |
| 2019-03-28 | 424.17 |
| 2019-03-27 | 424.99 |
| 2019-03-26 | 428.27 |
| 2019-03-25 | 426.63 |
| 2019-03-22 | 431.55 |
| 2019-03-21 | 420.89 |
| 2019-03-20 | 419.25 |
| 2019-03-19 | 421.71 |
| 2019-03-18 | 416.78 |
| 2019-03-15 | 408.58 |
| 2019-03-14 | 406.94 |
| 2019-03-13 | 407.76 |
| 2019-03-12 | 407.76 |
| 2019-03-11 | 409.40 |
| 2019-03-08 | 407.76 |
| 2019-03-07 | 411.04 |
| 2019-03-06 | 411.86 |
| 2019-03-05 | 410.22 |
| 2019-03-04 | 408.58 |
| 2019-03-01 | 407.76 |
| 2019-02-28 | 401.20 |
| 2019-02-27 | 404.48 |
| 2019-02-26 | 406.12 |
| 2019-02-25 | 408.58 |
| 2019-02-22 | 404.48 |
| 2019-02-21 | 412.68 |
| 2019-02-20 | 419.25 |
| 2019-02-19 | 430.73 |
| 2019-02-18 | 411.04 |
| 2019-02-15 | 406.94 |
| 2019-02-14 | 406.12 |
| 2019-02-13 | 406.12 |
| 2019-02-12 | 400.38 |
| 2019-02-11 | 402.02 |
| 2019-02-08 | 406.12 |
| 2019-02-04 | 405.30 |
| 2019-02-01 | 401.20 |
| 2019-01-31 | 396.28 |
| 2019-01-30 | 391.36 |
| 2019-01-29 | 402.84 |
| 2019-01-28 | 395.46 |
| 2019-01-25 | 400.38 |
| 2019-01-24 | 398.74 |
| 2019-01-23 | 393.00 |
| 2019-01-22 | 387.25 |
| 2019-01-21 | 382.33 |
| 2019-01-18 | 384.79 |
| 2019-01-17 | 381.51 |
| 2019-01-16 | 380.69 |
| 2019-01-15 | 383.97 |
| 2019-01-14 | 382.33 |
| 2019-01-11 | 391.36 |
| 2019-01-10 | 383.15 |
| 2019-01-09 | 375.77 |
| 2019-01-08 | 374.13 |
| 2019-01-07 | 379.05 |
| 2019-01-04 | 372.49 |
| 2019-01-03 | 374.95 |
| 2019-01-02 | 379.87 |
| 2018-12-31 | 387.25 |
| 2018-12-28 | 383.97 |
| 2018-12-27 | 383.97 |
| 2018-12-24 | 380.69 |
| 2018-12-21 | 389.71 |
| 2018-12-20 | 376.59 |
| 2018-12-19 | 379.05 |
| 2018-12-18 | 379.05 |
| 2018-12-17 | 379.87 |
| 2018-12-14 | 383.97 |
| 2018-12-13 | 377.41 |
| 2018-12-12 | 382.33 |
| 2018-12-11 | 388.07 |
| 2018-12-10 | 383.15 |
| 2018-12-07 | 387.25 |
| 2018-12-06 | 389.71 |
| 2018-12-05 | 392.18 |
| 2018-12-04 | 396.28 |
| 2018-12-03 | 387.25 |
| 2018-11-30 | 380.69 |
| 2018-11-29 | 385.61 |
| 2018-11-28 | 388.07 |
| 2018-11-27 | 397.92 |
| 2018-11-26 | 388.89 |
| 2018-11-23 | 385.61 |
| 2018-11-22 | 388.89 |
| 2018-11-21 | 383.97 |
| 2018-11-20 | 388.07 |
| 2018-11-19 | 387.25 |
| 2018-11-16 | 391.36 |
| 2018-11-15 | 399.56 |
| 2018-11-14 | 386.43 |
| 2018-11-13 | 393.82 |
| 2018-11-12 | 390.54 |
| 2018-11-09 | 400.38 |
| 2018-11-08 | 415.14 |
| 2018-11-07 | 411.04 |
| 2018-11-06 | 412.68 |
| 2018-11-05 | 404.48 |
| 2018-11-02 | 400.38 |
| 2018-11-01 | 400.38 |
| 2018-10-31 | 415.96 |
| 2018-10-30 | 396.28 |
| 2018-10-29 | 393.82 |
| 2018-10-26 | 387.25 |
| 2018-10-25 | 366.75 |
| 2018-10-24 | 385.61 |
| 2018-10-23 | 367.57 |
| 2018-10-22 | 375.77 |
| 2018-10-19 | 373.31 |
| 2018-10-18 | 379.87 |
| 2018-10-16 | 372.49 |
| 2018-10-15 | 378.09 |
| 2018-10-12 | 374.89 |
| 2018-10-11 | 367.69 |
| 2018-10-10 | 380.48 |
| 2018-10-09 | 385.28 |
| 2018-10-08 | 397.27 |
| 2018-10-05 | 398.87 |
| 2018-10-04 | 398.87 |
| 2018-10-03 | 396.47 |
| 2018-10-02 | 397.27 |
| 2018-09-28 | 396.47 |
| 2018-09-27 | 394.07 |
| 2018-09-26 | 396.47 |
| 2018-09-24 | 382.08 |
| 2018-09-21 | 388.48 |
| 2018-09-20 | 390.08 |
| 2018-09-19 | 383.68 |
| 2018-09-18 | 383.68 |
| 2018-09-17 | 372.49 |
| 2018-09-14 | 379.68 |
| 2018-09-13 | 372.49 |
| 2018-09-12 | 379.68 |
| 2018-09-11 | 378.09 |
| 2018-09-10 | 383.68 |
| 2018-09-07 | 386.88 |
| 2018-09-06 | 378.09 |
| 2018-09-05 | 386.08 |
| 2018-09-04 | 386.88 |
| 2018-09-03 | 379.68 |
| 2018-08-31 | 387.68 |
| 2018-08-30 | 386.08 |
| 2018-08-29 | 395.67 |
| 2018-08-28 | 404.47 |
| 2018-08-27 | 410.06 |
| 2018-08-24 | 403.67 |
| 2018-08-23 | 398.07 |
| 2018-08-22 | 387.68 |
| 2018-08-21 | 379.68 |
| 2018-08-20 | 375.69 |
| 2018-08-17 | 378.09 |
| 2018-08-16 | 374.89 |
| 2018-08-15 | 371.69 |
| 2018-08-14 | 374.09 |
| 2018-08-13 | 374.89 |
| 2018-08-10 | 371.69 |
| 2018-08-09 | 366.09 |
| 2018-08-08 | 372.49 |
| 2018-08-07 | 370.09 |
| 2018-08-06 | 367.69 |
| 2018-08-03 | 364.49 |
| 2018-08-02 | 356.50 |
| 2018-08-01 | 360.50 |
| 2018-07-31 | 354.90 |
| 2018-07-30 | 372.49 |
| 2018-07-27 | 374.89 |
| 2018-07-26 | 375.69 |
| 2018-07-25 | 374.09 |
| 2018-07-24 | 374.89 |
| 2018-07-23 | 375.69 |
| 2018-07-20 | 374.89 |
| 2018-07-19 | 370.09 |
| 2018-07-18 | 374.89 |
| 2018-07-17 | 375.69 |
| 2018-07-16 | 376.49 |
| 2018-07-13 | 378.88 |
| 2018-07-12 | 371.69 |
| 2018-07-11 | 370.09 |
| 2018-07-10 | 370.89 |
| 2018-07-09 | 366.89 |
| 2018-07-06 | 355.70 |
| 2018-07-05 | 352.50 |
| 2018-07-04 | 355.70 |
| 2018-07-03 | 353.30 |
| 2018-06-29 | 357.30 |
| 2018-06-28 | 358.90 |
| 2018-06-27 | 366.89 |
| 2018-06-26 | 366.09 |
| 2018-06-25 | 369.29 |
| 2018-06-22 | 370.89 |
| 2018-06-21 | 370.89 |
| 2018-06-20 | 373.29 |
| 2018-06-19 | 378.09 |
| 2018-06-15 | 379.68 |
| 2018-06-14 | 381.28 |
| 2018-06-13 | 382.08 |
| 2018-06-12 | 380.48 |
| 2018-06-11 | 379.68 |
| 2018-06-08 | 381.28 |
| 2018-06-07 | 379.68 |
| 2018-06-06 | 386.88 |
| 2018-06-05 | 378.09 |
| 2018-06-04 | 376.49 |
| 2018-06-01 | 378.09 |
| 2018-05-31 | 375.69 |
| 2018-05-30 | 367.99 |
| 2018-05-29 | 380.30 |
| 2018-05-28 | 374.15 |
| 2018-05-25 | 367.99 |
| 2018-05-24 | 371.84 |
| 2018-05-23 | 368.76 |
| 2018-05-21 | 367.99 |
| 2018-05-18 | 358.75 |
| 2018-05-17 | 361.06 |
| 2018-05-16 | 364.14 |
| 2018-05-15 | 364.14 |
| 2018-05-14 | 361.83 |
| 2018-05-11 | 359.52 |
| 2018-05-10 | 359.52 |
| 2018-05-09 | 361.06 |
| 2018-05-08 | 361.83 |
| 2018-05-07 | 361.83 |
| 2018-05-04 | 357.98 |
| 2018-05-03 | 361.83 |
| 2018-05-02 | 358.75 |
| 2018-04-30 | 357.21 |
| 2018-04-27 | 355.67 |
| 2018-04-26 | 356.44 |
| 2018-04-25 | 361.83 |
| 2018-04-24 | 361.83 |
| 2018-04-23 | 362.60 |
| 2018-04-20 | 363.37 |
| 2018-04-19 | 362.60 |
| 2018-04-18 | 362.60 |
| 2018-04-17 | 358.75 |
| 2018-04-16 | 363.37 |
| 2018-04-13 | 363.37 |
| 2018-04-12 | 365.68 |
| 2018-04-11 | 363.37 |
| 2018-04-10 | 364.14 |
| 2018-04-09 | 364.14 |
| 2018-04-06 | 363.37 |
| 2018-04-04 | 361.83 |
| 2018-04-03 | 364.14 |
| 2018-03-29 | 364.91 |
| 2018-03-28 | 365.68 |
| 2018-03-27 | 367.99 |
| 2018-03-26 | 370.30 |
| 2018-03-23 | 363.37 |
| 2018-03-22 | 371.07 |
| 2018-03-21 | 370.30 |
| 2018-03-20 | 367.99 |
| 2018-03-19 | 365.68 |
| 2018-03-16 | 363.37 |
| 2018-03-15 | 368.76 |
| 2018-03-14 | 369.53 |
| 2018-03-13 | 368.76 |
| 2018-03-12 | 364.14 |
| 2018-03-09 | 363.37 |
| 2018-03-08 | 361.06 |
| 2018-03-07 | 361.06 |
| 2018-03-06 | 359.52 |
| 2018-03-05 | 354.90 |
| 2018-03-02 | 356.44 |
| 2018-03-01 | 352.60 |
| 2018-02-28 | 352.60 |
| 2018-02-27 | 355.67 |
| 2018-02-26 | 355.67 |
| 2018-02-23 | 356.44 |
| 2018-02-22 | 354.90 |
| 2018-02-21 | 351.83 |
| 2018-02-20 | 354.13 |
| 2018-02-15 | 350.29 |
| 2018-02-14 | 343.36 |
| 2018-02-13 | 337.20 |
| 2018-02-12 | 334.12 |
| 2018-02-09 | 331.81 |
| 2018-02-08 | 334.89 |
| 2018-02-07 | 331.81 |
| 2018-02-06 | 331.04 |
| 2018-02-05 | 341.05 |
| 2018-02-02 | 344.13 |
| 2018-02-01 | 342.59 |
| 2018-01-31 | 342.59 |
| 2018-01-30 | 347.21 |
| 2018-01-29 | 351.06 |
| 2018-01-26 | 351.06 |
| 2018-01-25 | 353.36 |
| 2018-01-24 | 346.44 |
| 2018-01-23 | 348.75 |
| 2018-01-22 | 346.44 |
| 2018-01-19 | 347.21 |
| 2018-01-18 | 347.98 |
| 2018-01-17 | 338.74 |
| 2018-01-16 | 336.43 |
| 2018-01-15 | 337.20 |
| 2018-01-12 | 333.35 |
| 2018-01-11 | 334.12 |
| 2018-01-10 | 339.51 |
| 2018-01-09 | 341.05 |
| 2018-01-08 | 342.59 |
| 2018-01-05 | 344.90 |
| 2018-01-04 | 343.36 |
| 2018-01-03 | 342.59 |
| 2018-01-02 | 341.05 |
| 2017-12-29 | 341.82 |
| 2017-12-28 | 338.74 |
| 2017-12-27 | 338.74 |
| 2017-12-22 | 335.66 |
| 2017-12-21 | 334.12 |
| 2017-12-20 | 327.96 |
| 2017-12-19 | 324.12 |
| 2017-12-18 | 321.81 |
| 2017-12-15 | 323.35 |
| 2017-12-14 | 324.89 |
| 2017-12-13 | 327.96 |
| 2017-12-12 | 330.27 |
| 2017-12-11 | 328.73 |
| 2017-12-08 | 326.42 |
| 2017-12-07 | 323.35 |
| 2017-12-06 | 326.42 |
| 2017-12-05 | 331.04 |
| 2017-12-04 | 333.35 |
| 2017-12-01 | 330.27 |
| 2017-11-30 | 335.66 |
| 2017-11-29 | 332.58 |
| 2017-11-28 | 331.04 |
| 2017-11-27 | 331.81 |
| 2017-11-24 | 331.81 |
| 2017-11-23 | 332.58 |
| 2017-11-22 | 338.74 |
| 2017-11-21 | 337.97 |
| 2017-11-20 | 335.66 |
| 2017-11-17 | 337.20 |
| 2017-11-16 | 338.74 |
| 2017-11-15 | 337.97 |
| 2017-11-14 | 340.28 |
| 2017-11-13 | 343.36 |
| 2017-11-10 | 343.36 |
| 2017-11-09 | 341.82 |
| 2017-11-08 | 340.28 |
| 2017-11-07 | 339.51 |
| 2017-11-06 | 336.43 |
| 2017-11-03 | 340.28 |
| 2017-11-02 | 339.51 |
| 2017-11-01 | 337.97 |
| 2017-10-31 | 340.28 |
| 2017-10-30 | 341.05 |
| 2017-10-27 | 337.97 |
| 2017-10-26 | 336.43 |
| 2017-10-25 | 333.35 |
| 2017-10-24 | 334.12 |
| 2017-10-23 | 334.89 |
| 2017-10-20 | 341.05 |
| 2017-10-19 | 337.20 |
| 2017-10-18 | 344.13 |
| 2017-10-17 | 344.13 |
| 2017-10-16 | 349.52 |
| 2017-10-13 | 347.21 |
| 2017-10-12 | 342.59 |
| 2017-10-11 | 345.60 |
| 2017-10-10 | 344.85 |
| 2017-10-09 | 343.34 |
| 2017-10-06 | 342.59 |
| 2017-10-04 | 339.58 |
| 2017-10-03 | 341.08 |
| 2017-09-29 | 341.84 |
| 2017-09-28 | 340.33 |
| 2017-09-27 | 338.83 |
| 2017-09-26 | 335.81 |
| 2017-09-25 | 338.83 |
| 2017-09-22 | 340.33 |
| 2017-09-21 | 336.57 |
| 2017-09-20 | 344.85 |
| 2017-09-19 | 346.35 |
| 2017-09-18 | 347.10 |
| 2017-09-15 | 347.10 |
| 2017-09-14 | 337.32 |
| 2017-09-13 | 341.08 |
| 2017-09-12 | 343.34 |
| 2017-09-11 | 344.85 |
| 2017-09-08 | 341.08 |
| 2017-09-07 | 345.60 |
| 2017-09-06 | 345.60 |
| 2017-09-05 | 343.34 |
| 2017-09-04 | 338.83 |
| 2017-09-01 | 344.85 |
| 2017-08-31 | 351.62 |
| 2017-08-30 | 355.38 |
| 2017-08-29 | 355.38 |
| 2017-08-28 | 348.61 |
| 2017-08-25 | 349.36 |
| 2017-08-24 | 343.34 |
| 2017-08-22 | 340.33 |
| 2017-08-21 | 335.81 |
| 2017-08-18 | 336.57 |
| 2017-08-17 | 338.83 |
| 2017-08-16 | 337.32 |
| 2017-08-15 | 336.57 |
| 2017-08-14 | 335.06 |
| 2017-08-11 | 326.03 |
| 2017-08-10 | 329.04 |
| 2017-08-09 | 333.56 |
| 2017-08-08 | 335.81 |
| 2017-08-07 | 335.06 |
| 2017-08-04 | 338.83 |
| 2017-08-03 | 335.81 |
| 2017-08-02 | 338.83 |
| 2017-08-01 | 341.84 |
| 2017-07-31 | 339.58 |
| 2017-07-28 | 331.30 |
| 2017-07-27 | 329.79 |
| 2017-07-26 | 329.79 |
| 2017-07-25 | 329.04 |
| 2017-07-24 | 326.03 |
| 2017-07-21 | 326.03 |
| 2017-07-20 | 323.02 |
| 2017-07-19 | 323.02 |
| 2017-07-18 | 322.27 |
| 2017-07-17 | 321.51 |
| 2017-07-14 | 322.27 |
| 2017-07-13 | 321.51 |
| 2017-07-12 | 321.51 |
| 2017-07-11 | 320.01 |
| 2017-07-10 | 320.01 |
| 2017-07-07 | 324.52 |
| 2017-07-06 | 325.28 |
| 2017-07-05 | 323.02 |
| 2017-07-04 | 320.01 |
| 2017-07-03 | 321.51 |
| 2017-06-30 | 321.51 |
| 2017-06-29 | 319.25 |
| 2017-06-28 | 323.77 |
| 2017-06-27 | 323.02 |
| 2017-06-26 | 323.77 |
| 2017-06-23 | 320.76 |
| 2017-06-22 | 323.02 |
| 2017-06-21 | 324.52 |
| 2017-06-20 | 323.77 |
| 2017-06-19 | 322.27 |
| 2017-06-16 | 323.77 |
| 2017-06-15 | 324.52 |
| 2017-06-14 | 326.03 |
| 2017-06-13 | 323.02 |
| 2017-06-12 | 327.53 |
| 2017-06-09 | 330.55 |
| 2017-06-08 | 327.53 |
| 2017-06-07 | 327.53 |
| 2017-06-06 | 327.53 |
| 2017-06-05 | 332.05 |
| 2017-06-02 | 326.03 |
| 2017-06-01 | 326.78 |
| 2017-05-31 | 326.03 |
| 2017-05-29 | 325.28 |
| 2017-05-26 | 326.03 |
| 2017-05-25 | 323.02 |
| 2017-05-24 | 323.77 |
| 2017-05-23 | 324.52 |
| 2017-05-22 | 323.77 |
| 2017-05-19 | 321.51 |
| 2017-05-18 | 320.06 |
| 2017-05-17 | 322.24 |
| 2017-05-16 | 321.51 |
| 2017-05-15 | 325.87 |
| 2017-05-12 | 328.05 |
| 2017-05-11 | 335.32 |
| 2017-05-10 | 332.41 |
| 2017-05-09 | 327.33 |
| 2017-05-08 | 328.78 |
| 2017-05-05 | 330.23 |
| 2017-05-04 | 336.05 |
| 2017-05-02 | 335.32 |
| 2017-04-28 | 336.05 |
| 2017-04-27 | 337.50 |
| 2017-04-26 | 339.68 |
| 2017-04-25 | 339.68 |
| 2017-04-24 | 336.05 |
| 2017-04-21 | 338.95 |
| 2017-04-20 | 334.59 |
| 2017-04-19 | 331.69 |
| 2017-04-18 | 333.14 |
| 2017-04-13 | 336.05 |
| 2017-04-12 | 334.59 |
| 2017-04-11 | 326.60 |
| 2017-04-10 | 328.05 |
| 2017-04-07 | 330.96 |
| 2017-04-06 | 328.78 |
| 2017-04-05 | 332.41 |
| 2017-04-03 | 333.14 |
| 2017-03-31 | 336.77 |
| 2017-03-30 | 326.60 |
| 2017-03-29 | 328.78 |
| 2017-03-28 | 324.42 |
| 2017-03-27 | 322.24 |
| 2017-03-24 | 324.42 |
| 2017-03-23 | 317.15 |
| 2017-03-22 | 306.25 |
| 2017-03-21 | 316.43 |
| 2017-03-20 | 322.97 |
| 2017-03-17 | 316.43 |
| 2017-03-16 | 314.25 |
| 2017-03-15 | 310.61 |
| 2017-03-14 | 310.61 |
| 2017-03-13 | 308.43 |
| 2017-03-10 | 305.52 |
| 2017-03-09 | 304.80 |
| 2017-03-08 | 305.52 |
| 2017-03-07 | 295.35 |
| 2017-03-06 | 298.98 |
| 2017-03-03 | 298.26 |
| 2017-03-02 | 295.35 |
| 2017-03-01 | 296.08 |
| 2017-02-28 | 292.44 |
| 2017-02-27 | 294.62 |
| 2017-02-24 | 294.62 |
| 2017-02-23 | 298.26 |
| 2017-02-22 | 295.35 |
| 2017-02-21 | 292.44 |
| 2017-02-20 | 288.08 |
| 2017-02-17 | 291.72 |
| 2017-02-16 | 290.99 |
| 2017-02-15 | 291.72 |
| 2017-02-14 | 288.81 |
| 2017-02-13 | 277.91 |
| 2017-02-10 | 269.91 |
| 2017-02-09 | 266.28 |
| 2017-02-08 | 264.83 |
| 2017-02-07 | 259.74 |
| 2017-02-06 | 257.56 |
| 2017-02-03 | 256.11 |
| 2017-02-02 | 249.57 |
| 2017-02-01 | 255.38 |
| 2017-01-27 | 259.01 |
| 2017-01-26 | 259.74 |
| 2017-01-25 | 260.47 |
| 2017-01-24 | 262.65 |
| 2017-01-23 | 264.83 |
| 2017-01-20 | 261.92 |
| 2017-01-19 | 264.83 |
| 2017-01-18 | 267.73 |
| 2017-01-17 | 267.01 |
| 2017-01-16 | 262.65 |
| 2017-01-13 | 267.01 |
| 2017-01-12 | 261.92 |
| 2017-01-11 | 257.56 |
| 2017-01-10 | 258.29 |
| 2017-01-09 | 259.74 |
| 2017-01-06 | 259.01 |
| 2017-01-05 | 266.28 |
| 2017-01-04 | 269.19 |
| 2017-01-03 | 256.83 |
| 2016-12-30 | 253.20 |
| 2016-12-29 | 247.38 |
| 2016-12-28 | 248.11 |
| 2016-12-23 | 251.02 |
| 2016-12-22 | 252.47 |
| 2016-12-21 | 257.56 |
| 2016-12-20 | 267.01 |
| 2016-12-19 | 265.55 |
| 2016-12-16 | 277.18 |
| 2016-12-15 | 275.00 |
| 2016-12-14 | 282.27 |
| 2016-12-13 | 279.36 |
| 2016-12-12 | 284.45 |
| 2016-12-09 | 286.63 |
| 2016-12-08 | 290.26 |
| 2016-12-07 | 286.63 |
| 2016-12-06 | 286.63 |
| 2016-12-05 | 283.00 |
| 2016-12-02 | 281.54 |
| 2016-12-01 | 285.90 |
| 2016-11-30 | 283.72 |
| 2016-11-29 | 284.45 |
| 2016-11-28 | 288.81 |
| 2016-11-25 | 282.27 |
| 2016-11-24 | 283.72 |
| 2016-11-23 | 285.90 |
| 2016-11-22 | 288.08 |
| 2016-11-21 | 278.63 |
| 2016-11-18 | 275.00 |
| 2016-11-17 | 275.00 |
| 2016-11-16 | 278.63 |
| 2016-11-15 | 275.00 |
| 2016-11-14 | 279.36 |
| 2016-11-11 | 280.09 |
| 2016-11-10 | 285.90 |
| 2016-11-09 | 281.54 |
| 2016-11-08 | 289.54 |
| 2016-11-07 | 289.54 |
| 2016-11-04 | 290.26 |
| 2016-11-03 | 285.18 |
| 2016-11-02 | 285.90 |
| 2016-11-01 | 288.81 |
| 2016-10-31 | 286.63 |
| 2016-10-28 | 288.08 |
| 2016-10-27 | 290.99 |
| 2016-10-26 | 292.44 |
| 2016-10-25 | 296.80 |
| 2016-10-24 | 298.26 |
| 2016-10-20 | 290.99 |
| 2016-10-19 | 296.80 |
| 2016-10-18 | 298.26 |
| 2016-10-17 | 298.26 |
| 2016-10-14 | 297.53 |
| 2016-10-13 | 283.72 |
| 2016-10-12 | 293.17 |
| 2016-10-11 | 296.01 |
| 2016-10-07 | 297.43 |
| 2016-10-06 | 293.88 |
| 2016-10-05 | 290.33 |
| 2016-10-04 | 290.33 |
| 2016-10-03 | 286.78 |
| 2016-09-30 | 276.85 |
| 2016-09-29 | 282.52 |
| 2016-09-28 | 283.94 |
| 2016-09-27 | 286.78 |
| 2016-09-26 | 284.65 |
| 2016-09-23 | 285.36 |
| 2016-09-22 | 283.23 |
| 2016-09-21 | 283.23 |
| 2016-09-20 | 281.81 |
| 2016-09-19 | 282.52 |
| 2016-09-15 | 281.11 |
| 2016-09-14 | 271.17 |
| 2016-09-13 | 274.01 |
| 2016-09-12 | 278.27 |
| 2016-09-09 | 288.91 |
| 2016-09-08 | 290.33 |
| 2016-09-07 | 290.33 |
| 2016-09-06 | 288.91 |
| 2016-09-05 | 288.91 |
| 2016-09-02 | 288.91 |
| 2016-09-01 | 283.23 |
| 2016-08-31 | 281.81 |
| 2016-08-30 | 284.65 |
| 2016-08-29 | 281.11 |
| 2016-08-26 | 283.23 |
| 2016-08-25 | 281.81 |
| 2016-08-24 | 277.56 |
| 2016-08-23 | 278.27 |
| 2016-08-22 | 280.40 |
| 2016-08-19 | 276.85 |
| 2016-08-18 | 285.36 |
| 2016-08-17 | 283.23 |
| 2016-08-16 | 285.36 |
| 2016-08-15 | 281.11 |
| 2016-08-12 | 278.27 |
| 2016-08-11 | 276.85 |
| 2016-08-10 | 273.30 |
| 2016-08-09 | 276.85 |
| 2016-08-08 | 273.30 |
| 2016-08-05 | 275.43 |
| 2016-08-04 | 273.30 |
| 2016-08-03 | 269.04 |
| 2016-08-01 | 270.46 |
| 2016-07-29 | 265.49 |
| 2016-07-28 | 268.33 |
| 2016-07-27 | 264.78 |
| 2016-07-26 | 268.33 |
| 2016-07-25 | 266.91 |
| 2016-07-22 | 266.20 |
| 2016-07-21 | 267.62 |
| 2016-07-20 | 266.20 |
| 2016-07-19 | 266.91 |
| 2016-07-18 | 266.20 |
| 2016-07-15 | 266.20 |
| 2016-07-14 | 268.33 |
| 2016-07-13 | 266.20 |
| 2016-07-12 | 260.52 |
| 2016-07-11 | 256.27 |
| 2016-07-08 | 255.56 |
| 2016-07-07 | 255.56 |
| 2016-07-06 | 256.27 |
| 2016-07-05 | 256.98 |
| 2016-07-04 | 257.69 |
| 2016-06-30 | 253.43 |
| 2016-06-29 | 255.56 |
| 2016-06-28 | 253.43 |
| 2016-06-27 | 254.85 |
| 2016-06-24 | 254.14 |
| 2016-06-23 | 261.23 |
| 2016-06-22 | 260.52 |
| 2016-06-21 | 257.69 |
| 2016-06-20 | 254.85 |
| 2016-06-17 | 256.27 |
| 2016-06-16 | 256.98 |
| 2016-06-15 | 255.56 |
| 2016-06-14 | 257.69 |
| 2016-06-13 | 258.39 |
| 2016-06-10 | 266.20 |
| 2016-06-08 | 267.62 |
| 2016-06-07 | 269.75 |
| 2016-06-06 | 270.46 |
| 2016-06-03 | 266.91 |
| 2016-06-02 | 259.81 |
| 2016-06-01 | 256.98 |
| 2016-05-31 | 256.27 |
| 2016-05-30 | 256.27 |
| 2016-05-27 | 252.01 |
| 2016-05-26 | 254.85 |
| 2016-05-25 | 254.14 |
| 2016-05-24 | 254.85 |
| 2016-05-23 | 249.88 |
| 2016-05-20 | 244.91 |
| 2016-05-19 | 246.28 |
| 2016-05-18 | 244.22 |
| 2016-05-17 | 245.60 |
| 2016-05-16 | 249.03 |
| 2016-05-13 | 248.35 |
| 2016-05-12 | 252.47 |
| 2016-05-11 | 252.47 |
| 2016-05-10 | 246.28 |
| 2016-05-09 | 247.66 |
| 2016-05-06 | 242.16 |
| 2016-05-05 | 246.97 |
| 2016-05-04 | 245.60 |
| 2016-05-03 | 251.78 |
| 2016-04-29 | 257.97 |
| 2016-04-28 | 258.65 |
| 2016-04-27 | 253.16 |
| 2016-04-26 | 257.97 |
| 2016-04-25 | 258.65 |
| 2016-04-22 | 264.15 |
| 2016-04-21 | 268.96 |
| 2016-04-20 | 266.21 |
| 2016-04-19 | 270.33 |
| 2016-04-18 | 266.21 |
| 2016-04-15 | 267.58 |
| 2016-04-14 | 265.52 |
| 2016-04-13 | 267.58 |
| 2016-04-12 | 268.27 |
| 2016-04-11 | 268.27 |
| 2016-04-08 | 268.96 |
| 2016-04-07 | 268.27 |
| 2016-04-06 | 261.40 |
| 2016-04-05 | 260.71 |
| 2016-04-01 | 259.34 |
| 2016-03-31 | 258.65 |
| 2016-03-30 | 259.34 |
| 2016-03-29 | 256.59 |
| 2016-03-24 | 253.84 |
| 2016-03-23 | 255.90 |
| 2016-03-22 | 262.09 |
| 2016-03-21 | 255.90 |
| 2016-03-18 | 257.28 |
| 2016-03-17 | 256.59 |
| 2016-03-16 | 260.03 |
| 2016-03-15 | 251.78 |
| 2016-03-14 | 251.78 |
| 2016-03-11 | 250.41 |
| 2016-03-10 | 244.91 |
| 2016-03-09 | 241.48 |
| 2016-03-08 | 243.54 |
| 2016-03-07 | 245.60 |
| 2016-03-04 | 243.54 |
| 2016-03-03 | 242.85 |
| 2016-03-02 | 242.85 |
| 2016-03-01 | 238.04 |
| 2016-02-29 | 226.36 |
| 2016-02-26 | 224.30 |
| 2016-02-25 | 216.74 |
| 2016-02-24 | 217.43 |
| 2016-02-23 | 213.31 |
| 2016-02-22 | 199.56 |
| 2016-02-19 | 205.75 |
| 2016-02-18 | 200.94 |
| 2016-02-17 | 196.82 |
| 2016-02-16 | 194.75 |
| 2016-02-15 | 192.69 |
| 2016-02-12 | 192.69 |
| 2016-02-11 | 197.50 |
| 2016-02-05 | 200.25 |
| 2016-02-04 | 200.94 |
| 2016-02-03 | 201.63 |
| 2016-02-02 | 207.12 |
| 2016-02-01 | 209.87 |
| 2016-01-29 | 209.87 |
| 2016-01-28 | 202.31 |
| 2016-01-27 | 198.19 |
| 2016-01-26 | 195.44 |
| 2016-01-25 | 204.37 |
| 2016-01-22 | 197.50 |
| 2016-01-21 | 196.82 |
| 2016-01-20 | 195.44 |
| 2016-01-19 | 205.06 |
| 2016-01-18 | 205.06 |
| 2016-01-15 | 209.18 |
| 2016-01-14 | 214.68 |
| 2016-01-13 | 220.18 |
| 2016-01-12 | 212.62 |
| 2016-01-11 | 213.99 |
| 2016-01-08 | 222.92 |
| 2016-01-07 | 223.61 |
| 2016-01-06 | 231.86 |
| 2016-01-05 | 231.17 |
| 2016-01-04 | 230.48 |
| 2015-12-31 | 233.92 |
| 2015-12-30 | 231.86 |
| 2015-12-29 | 240.10 |
| 2015-12-28 | 242.85 |
| 2015-12-24 | 249.72 |
| 2015-12-23 | 242.16 |
| 2015-12-22 | 234.60 |
| 2015-12-21 | 233.23 |
| 2015-12-18 | 233.23 |
| 2015-12-17 | 236.67 |
| 2015-12-16 | 234.60 |
| 2015-12-15 | 233.23 |
| 2015-12-14 | 238.04 |
| 2015-12-11 | 236.67 |
| 2015-12-10 | 240.79 |
| 2015-12-09 | 248.35 |
| 2015-12-08 | 250.41 |
| 2015-12-07 | 247.66 |
| 2015-12-04 | 249.72 |
| 2015-12-03 | 249.72 |
| 2015-12-02 | 258.65 |
| 2015-12-01 | 253.16 |
| 2015-11-30 | 255.22 |
| 2015-11-27 | 255.22 |
| 2015-11-26 | 255.90 |
| 2015-11-25 | 255.22 |
| 2015-11-24 | 259.34 |
| 2015-11-23 | 254.53 |
| 2015-11-20 | 266.21 |
| 2015-11-19 | 264.84 |
| 2015-11-18 | 266.90 |
| 2015-11-17 | 260.71 |
| 2015-11-16 | 259.34 |
| 2015-11-13 | 271.02 |
| 2015-11-12 | 275.83 |
| 2015-11-11 | 269.65 |
| 2015-11-10 | 267.58 |
| 2015-11-09 | 267.58 |
| 2015-11-06 | 265.52 |
| 2015-11-05 | 268.96 |
| 2015-11-04 | 271.02 |
| 2015-11-03 | 264.15 |
| 2015-11-02 | 270.33 |
| 2015-10-30 | 264.15 |
| 2015-10-29 | 268.96 |
| 2015-10-28 | 264.84 |
| 2015-10-27 | 268.27 |
| 2015-10-26 | 266.90 |
| 2015-10-23 | 264.15 |
| 2015-10-22 | 260.71 |
| 2015-10-20 | 260.03 |
| 2015-10-19 | 263.46 |
| 2015-10-16 | 249.72 |
| 2015-10-15 | 251.78 |
| 2015-10-14 | 247.66 |
| 2015-10-13 | 249.03 |
| 2015-10-12 | 252.47 |
| 2015-10-09 | 241.48 |
| 2015-10-08 | 235.44 |
| 2015-10-07 | 233.42 |
| 2015-10-06 | 233.42 |
| 2015-10-05 | 234.10 |
| 2015-10-02 | 229.40 |
| 2015-09-30 | 226.05 |
| 2015-09-29 | 222.02 |
| 2015-09-25 | 235.44 |
| 2015-09-24 | 236.11 |
| 2015-09-23 | 232.08 |
| 2015-09-22 | 234.10 |
| 2015-09-21 | 230.74 |
| 2015-09-18 | 228.73 |
| 2015-09-17 | 228.73 |
| 2015-09-16 | 233.42 |
| 2015-09-15 | 222.02 |
| 2015-09-14 | 226.05 |
| 2015-09-11 | 230.74 |
| 2015-09-10 | 226.05 |
| 2015-09-09 | 232.08 |
| 2015-09-08 | 217.99 |
| 2015-09-07 | 209.27 |
| 2015-09-04 | 211.29 |
| 2015-09-02 | 209.94 |
| 2015-09-01 | 208.60 |
| 2015-08-31 | 210.62 |
| 2015-08-28 | 213.30 |
| 2015-08-27 | 217.32 |
| 2015-08-26 | 203.91 |
| 2015-08-25 | 198.54 |
| 2015-08-24 | 195.19 |
| 2015-08-21 | 205.25 |
| 2015-08-20 | 217.32 |
| 2015-08-19 | 232.08 |
| 2015-08-18 | 233.42 |
| 2015-08-17 | 238.79 |
| 2015-08-14 | 232.75 |
| 2015-08-13 | 224.03 |
| 2015-08-12 | 233.42 |
| 2015-08-11 | 242.82 |
| 2015-08-10 | 240.80 |
| 2015-08-07 | 241.48 |
| 2015-08-06 | 244.83 |
| 2015-08-05 | 245.50 |
| 2015-08-04 | 242.15 |
| 2015-08-03 | 244.16 |
| 2015-07-31 | 242.82 |
| 2015-07-30 | 250.87 |
| 2015-07-29 | 240.80 |
| 2015-07-28 | 243.49 |
| 2015-07-27 | 248.18 |
| 2015-07-24 | 257.58 |
| 2015-07-23 | 258.92 |
| 2015-07-22 | 262.27 |
| 2015-07-21 | 263.61 |
| 2015-07-20 | 260.93 |
| 2015-07-17 | 262.27 |
| 2015-07-16 | 264.96 |
| 2015-07-15 | 261.60 |
| 2015-07-14 | 264.29 |
| 2015-07-13 | 258.92 |
| 2015-07-10 | 251.54 |
| 2015-07-09 | 250.20 |
| 2015-07-08 | 241.48 |
| 2015-07-07 | 244.83 |
| 2015-07-06 | 256.91 |
| 2015-07-03 | 260.26 |
| 2015-07-02 | 264.96 |
| 2015-06-30 | 274.35 |
| 2015-06-29 | 281.73 |
| 2015-06-26 | 284.41 |
| 2015-06-25 | 292.46 |
| 2015-06-24 | 293.13 |
| 2015-06-23 | 289.11 |
| 2015-06-22 | 289.11 |
| 2015-06-19 | 287.77 |
| 2015-06-18 | 287.09 |
| 2015-06-17 | 290.45 |
| 2015-06-16 | 289.78 |
| 2015-06-15 | 290.45 |
| 2015-06-12 | 290.45 |
| 2015-06-11 | 280.39 |
| 2015-06-10 | 273.01 |
| 2015-06-09 | 281.73 |
| 2015-06-08 | 291.12 |
| 2015-06-05 | 283.07 |
| 2015-06-04 | 288.44 |
| 2015-06-03 | 282.40 |
| 2015-06-02 | 287.77 |
| 2015-06-01 | 295.82 |
| 2015-05-29 | 289.11 |
| 2015-05-28 | 287.15 |
| 2015-05-27 | 291.71 |
| 2015-05-26 | 292.37 |
| 2015-05-22 | 287.15 |
| 2015-05-21 | 283.89 |
| 2015-05-20 | 291.71 |
| 2015-05-19 | 285.85 |
| 2015-05-18 | 283.89 |
| 2015-05-15 | 274.12 |
| 2015-05-14 | 278.03 |
| 2015-05-13 | 274.12 |
| 2015-05-12 | 285.20 |
| 2015-05-11 | 279.33 |
| 2015-05-08 | 273.47 |
| 2015-05-07 | 261.73 |
| 2015-05-06 | 258.47 |
| 2015-05-05 | 269.55 |
| 2015-05-04 | 268.90 |
| 2015-04-30 | 272.16 |
| 2015-04-29 | 276.07 |
| 2015-04-28 | 280.63 |
| 2015-04-27 | 276.72 |
| 2015-04-24 | 270.86 |
| 2015-04-23 | 268.25 |
| 2015-04-22 | 268.25 |
| 2015-04-21 | 259.78 |
| 2015-04-20 | 260.43 |
| 2015-04-17 | 264.34 |
| 2015-04-16 | 263.04 |
| 2015-04-15 | 257.17 |
| 2015-04-14 | 257.17 |
| 2015-04-13 | 253.26 |
| 2015-04-10 | 247.39 |
| 2015-04-09 | 247.39 |
| 2015-04-08 | 241.53 |
| 2015-04-02 | 231.75 |
| 2015-04-01 | 221.32 |
| 2015-03-31 | 222.63 |
| 2015-03-30 | 220.67 |
| 2015-03-27 | 216.11 |
| 2015-03-26 | 218.72 |
| 2015-03-25 | 216.11 |
| 2015-03-24 | 210.24 |
| 2015-03-23 | 210.89 |
| 2015-03-20 | 212.85 |
| 2015-03-19 | 229.80 |
| 2015-03-18 | 235.01 |
| 2015-03-17 | 236.31 |
| 2015-03-16 | 231.10 |
| 2015-03-13 | 234.36 |
| 2015-03-12 | 234.36 |
| 2015-03-11 | 229.80 |
| 2015-03-10 | 234.36 |
| 2015-03-09 | 233.06 |
| 2015-03-06 | 238.27 |
| 2015-03-05 | 239.57 |
| 2015-03-04 | 242.83 |
| 2015-03-03 | 235.01 |
| 2015-03-02 | 236.31 |
| 2015-02-27 | 244.79 |
| 2015-02-26 | 244.79 |
| 2015-02-25 | 244.14 |
| 2015-02-24 | 244.14 |
| 2015-02-23 | 238.92 |
| 2015-02-18 | 236.31 |
| 2015-02-17 | 238.92 |
| 2015-02-16 | 240.88 |
| 2015-02-13 | 243.48 |
| 2015-02-12 | 237.62 |
| 2015-02-11 | 235.66 |
| 2015-02-10 | 229.14 |
| 2015-02-09 | 239.57 |
| 2015-02-06 | 240.22 |
| 2015-02-05 | 244.79 |
| 2015-02-04 | 241.53 |
| 2015-02-03 | 249.35 |
| 2015-02-02 | 243.48 |
| 2015-01-30 | 242.18 |
| 2015-01-29 | 244.14 |
| 2015-01-28 | 236.97 |
| 2015-01-27 | 236.31 |
| 2015-01-26 | 225.89 |
| 2015-01-23 | 219.37 |
| 2015-01-22 | 207.64 |
| 2015-01-21 | 198.51 |
| 2015-01-20 | 195.90 |
| 2015-01-19 | 189.39 |
| 2015-01-16 | 195.25 |
| 2015-01-15 | 196.56 |
| 2015-01-14 | 195.25 |
| 2015-01-13 | 195.90 |
| 2015-01-12 | 193.30 |
| 2015-01-09 | 194.60 |
| 2015-01-08 | 197.21 |
| 2015-01-07 | 193.95 |
| 2015-01-06 | 200.47 |
| 2015-01-05 | 211.55 |
| 2015-01-02 | 208.29 |
| 2014-12-31 | 208.29 |
| 2014-12-30 | 205.68 |
| 2014-12-29 | 205.03 |
| 2014-12-24 | 207.64 |
| 2014-12-23 | 208.29 |
| 2014-12-22 | 210.24 |
| 2014-12-19 | 208.94 |
| 2014-12-18 | 208.94 |
| 2014-12-17 | 206.98 |
| 2014-12-16 | 206.98 |
| 2014-12-15 | 216.76 |
| 2014-12-12 | 221.32 |
| 2014-12-11 | 216.76 |
| 2014-12-10 | 224.58 |
| 2014-12-09 | 214.81 |
| 2014-12-08 | 212.20 |
| 2014-12-05 | 211.55 |
| 2014-12-04 | 212.85 |
| 2014-12-03 | 214.81 |
| 2014-12-02 | 223.93 |
| 2014-12-01 | 221.98 |
| 2014-11-28 | 226.54 |
| 2014-11-27 | 221.98 |
| 2014-11-26 | 226.54 |
| 2014-11-25 | 221.98 |
| 2014-11-24 | 226.54 |
| 2014-11-21 | 221.98 |
| 2014-11-20 | 224.58 |
| 2014-11-19 | 230.45 |
| 2014-11-18 | 224.58 |
| 2014-11-17 | 234.36 |
| 2014-11-14 | 235.66 |
| 2014-11-13 | 236.31 |
| 2014-11-12 | 228.49 |
| 2014-11-11 | 218.72 |
| 2014-11-10 | 216.11 |
| 2014-11-07 | 214.81 |
| 2014-11-06 | 217.41 |
| 2014-11-05 | 214.15 |
| 2014-11-04 | 216.11 |
| 2014-11-03 | 209.59 |
| 2014-10-31 | 206.33 |
| 2014-10-30 | 204.38 |
| 2014-10-29 | 206.98 |
| 2014-10-28 | 203.73 |
| 2014-10-27 | 208.29 |
| 2014-10-24 | 204.38 |
| 2014-10-23 | 210.24 |
| 2014-10-22 | 211.55 |
| 2014-10-21 | 212.20 |
| 2014-10-20 | 212.20 |
| 2014-10-17 | 208.29 |
| 2014-10-16 | 210.89 |
| 2014-10-15 | 211.55 |
| 2014-10-14 | 212.20 |
| 2014-10-13 | 208.94 |
| 2014-10-10 | 218.72 |
| 2014-10-09 | 217.41 |
| 2014-10-08 | 212.20 |
| 2014-10-07 | 211.55 |
| 2014-10-06 | 212.85 |
| 2014-10-03 | 206.33 |
| 2014-09-30 | 203.79 |
| 2014-09-29 | 208.24 |
| 2014-09-26 | 208.88 |
| 2014-09-25 | 208.88 |
| 2014-09-24 | 204.42 |
| 2014-09-23 | 200.60 |
| 2014-09-22 | 200.60 |
| 2014-09-19 | 201.87 |
| 2014-09-18 | 204.42 |
| 2014-09-17 | 208.88 |
| 2014-09-16 | 208.88 |
| 2014-09-15 | 206.33 |
| 2014-09-12 | 212.70 |
| 2014-09-11 | 205.70 |
| 2014-09-10 | 205.70 |
| 2014-09-08 | 204.42 |
| 2014-09-05 | 207.61 |
| 2014-09-04 | 206.97 |
| 2014-09-03 | 205.70 |
| 2014-09-02 | 199.33 |
| 2014-09-01 | 198.69 |
| 2014-08-29 | 200.60 |
| 2014-08-28 | 198.05 |
| 2014-08-27 | 203.15 |
| 2014-08-26 | 208.88 |
| 2014-08-25 | 212.70 |
| 2014-08-22 | 216.52 |
| 2014-08-21 | 218.43 |
| 2014-08-20 | 219.07 |
| 2014-08-19 | 216.52 |
| 2014-08-18 | 217.16 |
| 2014-08-15 | 217.16 |
| 2014-08-14 | 226.08 |
| 2014-08-13 | 225.44 |
| 2014-08-12 | 216.52 |
| 2014-08-11 | 214.61 |
| 2014-08-08 | 211.43 |
| 2014-08-07 | 212.70 |
| 2014-08-06 | 215.25 |
| 2014-08-05 | 219.71 |
| 2014-08-04 | 216.52 |
| 2014-08-01 | 222.25 |
| 2014-07-31 | 226.08 |
| 2014-07-30 | 219.07 |
| 2014-07-29 | 224.16 |
| 2014-07-28 | 216.52 |
| 2014-07-25 | 211.43 |
| 2014-07-24 | 210.79 |
| 2014-07-23 | 213.97 |
| 2014-07-22 | 215.25 |
| 2014-07-21 | 226.08 |
| 2014-07-18 | 220.34 |
| 2014-07-17 | 227.35 |
| 2014-07-16 | 226.08 |
| 2014-07-15 | 224.80 |
| 2014-07-14 | 218.43 |
| 2014-07-11 | 216.52 |
| 2014-07-10 | 213.34 |
| 2014-07-09 | 213.34 |
| 2014-07-08 | 210.15 |
| 2014-07-07 | 200.60 |
| 2014-07-04 | 194.23 |
| 2014-07-03 | 189.14 |
| 2014-07-02 | 186.59 |
| 2014-06-30 | 181.49 |
| 2014-06-27 | 180.86 |
| 2014-06-26 | 170.67 |
| 2014-06-25 | 167.48 |
| 2014-06-24 | 168.12 |
| 2014-06-23 | 167.48 |
| 2014-06-20 | 169.39 |
| 2014-06-19 | 171.94 |
| 2014-06-18 | 173.22 |
| 2014-06-17 | 175.13 |
| 2014-06-16 | 177.67 |
| 2014-06-13 | 178.31 |
| 2014-06-12 | 180.86 |
| 2014-06-11 | 182.13 |
| 2014-06-10 | 177.04 |
| 2014-06-09 | 172.58 |
| 2014-06-06 | 174.49 |
| 2014-06-05 | 173.22 |
| 2014-06-04 | 168.12 |
| 2014-06-03 | 165.57 |
| 2014-05-30 | 168.12 |
| 2014-05-29 | 169.39 |
| 2014-05-28 | 168.76 |
| 2014-05-27 | 166.30 |
| 2014-05-26 | 168.76 |
| 2014-05-23 | 158.94 |
| 2014-05-22 | 157.71 |
| 2014-05-21 | 158.94 |
| 2014-05-20 | 158.33 |
| 2014-05-19 | 163.85 |
| 2014-05-16 | 162.62 |
| 2014-05-15 | 160.17 |
| 2014-05-14 | 158.94 |
| 2014-05-13 | 155.26 |
| 2014-05-12 | 157.71 |
| 2014-05-09 | 157.10 |
| 2014-05-08 | 155.87 |
| 2014-05-07 | 149.74 |
| 2014-05-05 | 154.03 |
| 2014-05-02 | 146.67 |
| 2014-04-30 | 143.60 |
| 2014-04-29 | 143.60 |
| 2014-04-28 | 142.37 |
| 2014-04-25 | 141.76 |
| 2014-04-24 | 146.05 |
| 2014-04-23 | 145.44 |
| 2014-04-22 | 147.28 |
| 2014-04-17 | 146.05 |
| 2014-04-16 | 142.99 |
| 2014-04-15 | 146.05 |
| 2014-04-14 | 144.83 |
| 2014-04-11 | 140.53 |
| 2014-04-10 | 139.92 |
| 2014-04-09 | 142.99 |
| 2014-04-08 | 142.37 |
| 2014-04-07 | 142.37 |
| 2014-04-04 | 141.76 |
| 2014-04-03 | 144.83 |
| 2014-04-02 | 145.44 |
| 2014-04-01 | 144.21 |
| 2014-03-31 | 145.44 |
| 2014-03-28 | 144.83 |
| 2014-03-27 | 141.15 |
| 2014-03-26 | 138.69 |
| 2014-03-25 | 139.30 |
| 2014-03-24 | 138.08 |
| 2014-03-21 | 136.85 |
| 2014-03-20 | 133.78 |
| 2014-03-19 | 128.26 |
| 2014-03-18 | 125.81 |
| 2014-03-17 | 128.87 |
| 2014-03-14 | 127.03 |
| 2014-03-13 | 129.49 |
| 2014-03-12 | 129.49 |
| 2014-03-11 | 133.17 |
| 2014-03-10 | 133.17 |
| 2014-03-07 | 137.46 |
| 2014-03-06 | 139.30 |
| 2014-03-05 | 135.01 |
| 2014-03-04 | 131.94 |
| 2014-03-03 | 129.49 |
| 2014-02-28 | 131.33 |
| 2014-02-27 | 130.71 |
| 2014-02-26 | 132.55 |
| 2014-02-25 | 131.94 |
| 2014-02-24 | 134.40 |
| 2014-02-21 | 135.01 |
| 2014-02-20 | 131.94 |
| 2014-02-19 | 134.40 |
| 2014-02-18 | 135.62 |
| 2014-02-17 | 133.78 |
| 2014-02-14 | 131.94 |
| 2014-02-13 | 125.81 |
| 2014-02-12 | 130.71 |
| 2014-02-11 | 130.10 |
| 2014-02-10 | 127.03 |
| 2014-02-07 | 127.03 |
| 2014-02-06 | 130.71 |
| 2014-02-05 | 128.87 |
| 2014-02-04 | 132.55 |
| 2014-01-30 | 135.62 |
| 2014-01-29 | 138.08 |
| 2014-01-28 | 136.85 |
| 2014-01-27 | 139.30 |
| 2014-01-24 | 144.21 |
| 2014-01-23 | 144.83 |
| 2014-01-22 | 147.28 |
| 2014-01-21 | 142.99 |
| 2014-01-20 | 142.37 |
| 2014-01-17 | 142.99 |
| 2014-01-16 | 144.21 |
| 2014-01-15 | 141.15 |
| 2014-01-14 | 140.53 |
| 2014-01-13 | 146.05 |
| 2014-01-10 | 143.60 |
| 2014-01-09 | 141.15 |
| 2014-01-08 | 142.37 |
| 2014-01-07 | 145.44 |
| 2014-01-06 | 145.44 |
| 2014-01-03 | 153.42 |
| 2014-01-02 | 154.64 |
| 2013-12-31 | 149.12 |
| 2013-12-30 | 146.67 |
| 2013-12-27 | 144.83 |
| 2013-12-24 | 140.53 |
| 2013-12-23 | 138.69 |
| 2013-12-20 | 141.15 |
| 2013-12-19 | 137.46 |
| 2013-12-18 | 142.37 |
| 2013-12-17 | 138.08 |
| 2013-12-16 | 141.76 |
| 2013-12-13 | 137.46 |
| 2013-12-12 | 144.83 |
| 2013-12-11 | 152.80 |
| 2013-12-10 | 150.96 |
| 2013-12-09 | 150.96 |
| 2013-12-06 | 149.12 |
| 2013-12-05 | 146.67 |
| 2013-12-04 | 146.05 |
| 2013-12-03 | 144.21 |
| 2013-12-02 | 142.99 |
| 2013-11-29 | 145.44 |
| 2013-11-28 | 141.15 |
| 2013-11-27 | 140.53 |
| 2013-11-26 | 147.28 |
| 2013-11-25 | 149.12 |
| 2013-11-22 | 150.35 |
| 2013-11-21 | 149.74 |
| 2013-11-20 | 149.74 |
| 2013-11-19 | 150.96 |
| 2013-11-18 | 154.64 |
| 2013-11-15 | 156.49 |
| 2013-11-14 | 150.35 |
| 2013-11-13 | 153.42 |
| 2013-11-12 | 155.26 |
| 2013-11-11 | 148.51 |
| 2013-11-08 | 150.35 |
| 2013-11-07 | 152.80 |
| 2013-11-06 | 152.19 |
| 2013-11-05 | 147.90 |
| 2013-11-04 | 147.28 |
| 2013-11-01 | 149.74 |
| 2013-10-31 | 150.35 |
| 2013-10-30 | 150.96 |
| 2013-10-29 | 146.67 |
| 2013-10-28 | 145.44 |
| 2013-10-25 | 145.44 |
| 2013-10-24 | 145.44 |
| 2013-10-23 | 149.12 |
| 2013-10-22 | 151.58 |
| 2013-10-21 | 154.03 |
| 2013-10-18 | 155.26 |
| 2013-10-17 | 152.80 |
| 2013-10-16 | 154.64 |
| 2013-10-15 | 154.03 |
| 2013-10-11 | 154.64 |
| 2013-10-10 | 154.64 |
| 2013-10-09 | 155.26 |
| 2013-10-08 | 155.26 |
| 2013-10-07 | 155.26 |
| 2013-10-04 | 150.35 |
| 2013-10-03 | 151.55 |
| 2013-10-02 | 153.94 |
| 2013-09-30 | 154.54 |
| 2013-09-27 | 154.54 |
| 2013-09-26 | 153.34 |
| 2013-09-25 | 154.54 |
| 2013-09-24 | 151.55 |
| 2013-09-23 | 146.16 |
| 2013-09-19 | 142.56 |
| 2013-09-18 | 141.37 |
| 2013-09-17 | 138.37 |
| 2013-09-16 | 141.96 |
| 2013-09-13 | 141.37 |
| 2013-09-12 | 144.96 |
| 2013-09-11 | 142.56 |
| 2013-09-10 | 145.56 |
| 2013-09-09 | 146.76 |
| 2013-09-06 | 151.55 |
| 2013-09-05 | 147.35 |
| 2013-09-04 | 152.15 |
| 2013-09-03 | 151.55 |
| 2013-09-02 | 149.75 |
| 2013-08-30 | 147.35 |
| 2013-08-29 | 147.95 |
| 2013-08-28 | 152.15 |
| 2013-08-27 | 155.14 |
| 2013-08-26 | 156.94 |
| 2013-08-23 | 155.74 |
| 2013-08-22 | 155.14 |
| 2013-08-21 | 156.34 |
| 2013-08-20 | 162.33 |
| 2013-08-19 | 163.53 |
| 2013-08-16 | 156.34 |
| 2013-08-15 | 146.76 |
| 2013-08-13 | 149.15 |
| 2013-08-12 | 149.15 |
| 2013-08-09 | 145.56 |
| 2013-08-08 | 145.56 |
| 2013-08-07 | 142.56 |
| 2013-08-06 | 141.96 |
| 2013-08-05 | 144.36 |
| 2013-08-02 | 141.37 |
| 2013-08-01 | 138.37 |
| 2013-07-31 | 137.77 |
| 2013-07-30 | 138.37 |
| 2013-07-29 | 139.57 |
| 2013-07-26 | 137.77 |
| 2013-07-25 | 137.77 |
| 2013-07-24 | 134.78 |
| 2013-07-23 | 133.58 |
| 2013-07-22 | 122.80 |
| 2013-07-19 | 121.60 |
| 2013-07-18 | 115.61 |
| 2013-07-17 | 117.41 |
| 2013-07-16 | 115.61 |
| 2013-07-15 | 116.21 |
| 2013-07-12 | 119.21 |
| 2013-07-11 | 111.42 |
| 2013-07-10 | 106.63 |
| 2013-07-09 | 107.23 |
| 2013-07-08 | 115.01 |
| 2013-07-05 | 123.40 |
| 2013-07-04 | 121.60 |
| 2013-07-03 | 122.80 |
| 2013-07-02 | 131.18 |
| 2013-06-28 | 134.78 |
| 2013-06-27 | 131.78 |
| 2013-06-26 | 122.80 |
| 2013-06-25 | 116.21 |
| 2013-06-24 | 121.00 |
| 2013-06-21 | 118.61 |
| 2013-06-20 | 121.60 |
| 2013-06-19 | 118.61 |
| 2013-06-18 | 122.80 |
| 2013-06-17 | 136.57 |
| 2013-06-14 | 135.98 |
| 2013-06-13 | 138.37 |
| 2013-06-11 | 138.37 |
| 2013-06-10 | 138.37 |
| 2013-06-07 | 140.77 |
| 2013-06-06 | 141.37 |
| 2013-06-05 | 141.37 |
| 2013-06-04 | 142.56 |
| 2013-06-03 | 143.16 |
| 2013-05-31 | 144.96 |
| 2013-05-30 | 139.57 |
| 2013-05-29 | 143.65 |
| 2013-05-28 | 149.48 |
| 2013-05-27 | 151.81 |
| 2013-05-24 | 150.64 |
| 2013-05-23 | 149.48 |
| 2013-05-22 | 154.72 |
| 2013-05-21 | 153.56 |
| 2013-05-20 | 152.39 |
| 2013-05-16 | 153.56 |
| 2013-05-15 | 152.39 |
| 2013-05-14 | 148.90 |
| 2013-05-13 | 148.90 |
| 2013-05-10 | 148.31 |
| 2013-05-09 | 137.82 |
| 2013-05-08 | 134.91 |
| 2013-05-07 | 134.32 |
| 2013-05-06 | 133.16 |
| 2013-05-03 | 129.66 |
| 2013-05-02 | 129.08 |
| 2013-04-30 | 131.41 |
| 2013-04-29 | 131.99 |
| 2013-04-26 | 134.32 |
| 2013-04-25 | 134.91 |
| 2013-04-24 | 136.07 |
| 2013-04-23 | 133.16 |
| 2013-04-22 | 137.82 |
| 2013-04-19 | 140.73 |
| 2013-04-18 | 138.99 |
| 2013-04-17 | 143.65 |
| 2013-04-16 | 138.99 |
| 2013-04-15 | 136.65 |
| 2013-04-12 | 137.82 |
| 2013-04-11 | 137.82 |
| 2013-04-10 | 137.24 |
| 2013-04-09 | 134.32 |
| 2013-04-08 | 132.57 |
| 2013-04-05 | 133.74 |
| 2013-04-03 | 139.57 |
| 2013-04-02 | 138.99 |
| 2013-03-28 | 136.65 |
| 2013-03-27 | 134.91 |
| 2013-03-26 | 131.41 |
| 2013-03-25 | 130.83 |
| 2013-03-22 | 131.99 |
| 2013-03-21 | 132.57 |
| 2013-03-20 | 134.32 |
| 2013-03-19 | 131.99 |
| 2013-03-18 | 140.73 |
| 2013-03-15 | 147.15 |
| 2013-03-14 | 153.56 |
| 2013-03-13 | 147.73 |
| 2013-03-12 | 148.90 |
| 2013-03-11 | 146.56 |
| 2013-03-08 | 149.48 |
| 2013-03-07 | 152.39 |
| 2013-03-06 | 152.98 |
| 2013-03-05 | 147.73 |
| 2013-03-04 | 144.81 |
| 2013-03-01 | 150.64 |
| 2013-02-28 | 153.56 |
| 2013-02-27 | 153.56 |
| 2013-02-26 | 155.31 |
| 2013-02-25 | 155.31 |
| 2013-02-22 | 152.39 |
| 2013-02-21 | 159.39 |
| 2013-02-20 | 158.80 |
| 2013-02-19 | 158.80 |
| 2013-02-18 | 160.55 |
| 2013-02-15 | 158.80 |
| 2013-02-14 | 161.14 |
| 2013-02-08 | 152.39 |
| 2013-02-07 | 149.48 |
| 2013-02-06 | 151.23 |
| 2013-02-05 | 150.64 |
| 2013-02-04 | 161.72 |
| 2013-02-01 | 153.56 |
| 2013-01-31 | 148.90 |
| 2013-01-30 | 147.73 |
| 2013-01-29 | 145.40 |
| 2013-01-28 | 144.81 |
| 2013-01-25 | 147.15 |
| 2013-01-24 | 147.15 |
| 2013-01-23 | 144.81 |
| 2013-01-22 | 138.40 |
| 2013-01-21 | 136.07 |
| 2013-01-18 | 136.65 |
| 2013-01-17 | 133.16 |
| 2013-01-16 | 130.24 |
| 2013-01-15 | 127.33 |
| 2013-01-14 | 124.41 |
| 2013-01-11 | 117.42 |
| 2013-01-10 | 127.33 |
| 2013-01-09 | 126.75 |
| 2013-01-08 | 131.41 |
| 2013-01-07 | 132.57 |
| 2013-01-04 | 122.08 |
| 2013-01-03 | 123.25 |
| 2013-01-02 | 121.50 |
| 2012-12-31 | 118.58 |
| 2012-12-28 | 113.92 |
| 2012-12-27 | 109.84 |
| 2012-12-24 | 111.59 |
| 2012-12-21 | 112.17 |
| 2012-12-20 | 108.68 |
| 2012-12-19 | 109.26 |
| 2012-12-18 | 108.09 |
| 2012-12-17 | 108.68 |
| 2012-12-14 | 105.76 |
| 2012-12-13 | 105.76 |
| 2012-12-12 | 108.09 |
| 2012-12-11 | 105.76 |
| 2012-12-10 | 105.18 |
| 2012-12-07 | 103.43 |
| 2012-12-06 | 105.18 |
| 2012-12-05 | 103.43 |
| 2012-12-04 | 99.93 |
| 2012-12-03 | 101.68 |
| 2012-11-30 | 101.10 |
| 2012-11-29 | 102.26 |
| 2012-11-28 | 101.10 |
| 2012-11-27 | 102.26 |
| 2012-11-26 | 101.68 |
| 2012-11-23 | 102.85 |
| 2012-11-22 | 104.01 |
| 2012-11-21 | 105.76 |
| 2012-11-20 | 104.60 |
| 2012-11-19 | 104.01 |
| 2012-11-16 | 105.76 |
| 2012-11-15 | 104.60 |
| 2012-11-14 | 105.18 |
| 2012-11-13 | 104.60 |
| 2012-11-12 | 105.18 |
| 2012-11-09 | 105.76 |
| 2012-11-08 | 106.93 |
| 2012-11-07 | 108.68 |
| 2012-11-06 | 106.93 |
| 2012-11-05 | 109.26 |
| 2012-11-02 | 106.93 |
| 2012-11-01 | 103.43 |
| 2012-10-31 | 102.85 |
| 2012-10-30 | 100.52 |
| 2012-10-29 | 101.68 |
| 2012-10-26 | 101.68 |
| 2012-10-25 | 99.35 |
| 2012-10-24 | 102.85 |
| 2012-10-22 | 100.52 |
| 2012-10-19 | 100.52 |
| 2012-10-18 | 102.26 |
| 2012-10-17 | 102.26 |
| 2012-10-16 | 101.68 |
| 2012-10-15 | 101.10 |
| 2012-10-12 | 103.43 |
| 2012-10-11 | 103.43 |
| 2012-10-10 | 103.43 |
| 2012-10-09 | 102.26 |
| 2012-10-08 | 104.60 |
| 2012-10-05 | 105.73 |
| 2012-10-04 | 109.14 |
| 2012-10-03 | 109.14 |
| 2012-09-28 | 108.57 |
| 2012-09-27 | 106.87 |
| 2012-09-26 | 108.01 |
| 2012-09-25 | 108.01 |
| 2012-09-24 | 108.01 |
| 2012-09-21 | 108.01 |
| 2012-09-20 | 105.73 |
| 2012-09-19 | 106.30 |
| 2012-09-18 | 99.48 |
| 2012-09-17 | 97.78 |
| 2012-09-14 | 101.75 |
| 2012-09-13 | 102.32 |
| 2012-09-12 | 101.75 |
| 2012-09-11 | 98.34 |
| 2012-09-10 | 98.91 |
| 2012-09-07 | 94.37 |
| 2012-09-06 | 93.80 |
| 2012-09-05 | 92.09 |
| 2012-09-04 | 92.66 |
| 2012-09-03 | 90.96 |
| 2012-08-31 | 91.52 |
| 2012-08-30 | 93.23 |
| 2012-08-29 | 97.78 |
| 2012-08-28 | 95.50 |
| 2012-08-27 | 94.93 |
| 2012-08-24 | 100.62 |
| 2012-08-23 | 98.91 |
| 2012-08-22 | 89.82 |
| 2012-08-21 | 94.93 |
| 2012-08-20 | 98.34 |
| 2012-08-17 | 100.62 |
| 2012-08-16 | 100.05 |
| 2012-08-15 | 102.89 |
| 2012-08-14 | 104.03 |
| 2012-08-13 | 100.62 |
| 2012-08-10 | 108.01 |
| 2012-08-09 | 110.85 |
| 2012-08-08 | 110.28 |
| 2012-08-07 | 110.85 |
| 2012-08-06 | 109.71 |
| 2012-08-03 | 107.44 |
| 2012-08-02 | 107.44 |
| 2012-08-01 | 111.98 |
| 2012-07-31 | 112.55 |
| 2012-07-30 | 113.12 |
| 2012-07-27 | 113.12 |
| 2012-07-26 | 117.67 |
| 2012-07-25 | 121.08 |
| 2012-07-24 | 122.21 |
| 2012-07-23 | 121.08 |
| 2012-07-20 | 124.49 |
| 2012-07-19 | 122.21 |
| 2012-07-18 | 119.94 |
| 2012-07-17 | 122.78 |
| 2012-07-16 | 122.78 |
| 2012-07-13 | 119.37 |
| 2012-07-12 | 115.96 |
| 2012-07-11 | 115.39 |
| 2012-07-10 | 111.42 |
| 2012-07-09 | 111.98 |
| 2012-07-06 | 111.98 |
| 2012-07-05 | 111.42 |
| 2012-07-04 | 114.26 |
| 2012-07-03 | 111.98 |
| 2012-06-29 | 116.53 |
| 2012-06-28 | 110.85 |
| 2012-06-27 | 106.87 |
| 2012-06-26 | 106.30 |
| 2012-06-25 | 106.30 |
| 2012-06-22 | 109.14 |
| 2012-06-21 | 113.12 |
| 2012-06-20 | 114.83 |
| 2012-06-19 | 113.69 |
| 2012-06-18 | 114.83 |
| 2012-06-15 | 114.83 |
| 2012-06-14 | 113.12 |
| 2012-06-13 | 106.87 |
| 2012-06-12 | 109.14 |
| 2012-06-11 | 109.14 |
| 2012-06-08 | 108.57 |
| 2012-06-07 | 109.14 |
| 2012-06-06 | 106.87 |
| 2012-06-05 | 106.87 |
| 2012-06-04 | 107.42 |
| 2012-06-01 | 116.72 |
| 2012-05-31 | 103.04 |
| 2012-05-30 | 101.40 |
| 2012-05-29 | 97.56 |
| 2012-05-28 | 94.28 |
| 2012-05-25 | 97.02 |
| 2012-05-24 | 92.64 |
| 2012-05-23 | 92.09 |
| 2012-05-22 | 97.02 |
| 2012-05-21 | 92.64 |
| 2012-05-18 | 91.00 |
| 2012-05-17 | 94.28 |
| 2012-05-16 | 99.21 |
| 2012-05-15 | 107.96 |
| 2012-05-14 | 109.06 |
| 2012-05-11 | 110.70 |
| 2012-05-10 | 109.60 |
| 2012-05-09 | 109.06 |
| 2012-05-08 | 110.70 |
| 2012-05-07 | 107.96 |
| 2012-05-04 | 107.96 |
| 2012-05-03 | 106.87 |
| 2012-05-02 | 107.96 |
| 2012-04-30 | 105.23 |
| 2012-04-27 | 102.49 |
| 2012-04-26 | 101.94 |
| 2012-04-25 | 102.49 |
| 2012-04-24 | 101.40 |
| 2012-04-23 | 99.75 |
| 2012-04-20 | 99.21 |
| 2012-04-19 | 99.21 |
| 2012-04-18 | 98.11 |
| 2012-04-17 | 99.75 |
| 2012-04-16 | 100.30 |
| 2012-04-13 | 100.30 |
| 2012-04-12 | 99.75 |
| 2012-04-11 | 97.56 |
| 2012-04-10 | 100.85 |
| 2012-04-05 | 107.42 |
| 2012-04-03 | 110.70 |
| 2012-04-02 | 111.25 |
| 2012-03-30 | 111.79 |
| 2012-03-29 | 107.42 |
| 2012-03-28 | 109.60 |
| 2012-03-27 | 101.94 |
| 2012-03-26 | 100.30 |
| 2012-03-23 | 94.83 |
| 2012-03-22 | 101.94 |
| 2012-03-21 | 93.73 |
| 2012-03-20 | 93.19 |
| 2012-03-19 | 94.83 |
| 2012-03-16 | 94.28 |
| 2012-03-15 | 92.64 |
| 2012-03-14 | 92.09 |
| 2012-03-13 | 91.54 |
| 2012-03-12 | 87.71 |
| 2012-03-09 | 92.64 |
| 2012-03-08 | 89.36 |
| 2012-03-07 | 87.71 |
| 2012-03-06 | 88.81 |
| 2012-03-05 | 91.54 |
| 2012-03-02 | 90.45 |
| 2012-03-01 | 90.45 |
| 2012-02-29 | 92.64 |
| 2012-02-28 | 91.00 |
| 2012-02-27 | 91.00 |
| 2012-02-24 | 94.28 |
| 2012-02-23 | 96.47 |
| 2012-02-22 | 97.02 |
| 2012-02-21 | 97.02 |
| 2012-02-20 | 99.21 |
| 2012-02-17 | 99.75 |
| 2012-02-16 | 100.85 |
| 2012-02-15 | 99.75 |
| 2012-02-14 | 95.92 |
| 2012-02-13 | 97.02 |
| 2012-02-10 | 97.02 |
| 2012-02-09 | 102.49 |
| 2012-02-08 | 104.13 |
| 2012-02-07 | 95.38 |
| 2012-02-06 | 96.47 |
| 2012-02-03 | 97.56 |
| 2012-02-02 | 93.19 |
| 2012-02-01 | 88.26 |
| 2012-01-31 | 83.88 |
| 2012-01-30 | 84.98 |
| 2012-01-27 | 83.34 |
| 2012-01-26 | 83.88 |
| 2012-01-20 | 80.60 |
| 2012-01-19 | 83.34 |
| 2012-01-18 | 80.05 |
| 2012-01-17 | 82.79 |
| 2012-01-16 | 78.96 |
| 2012-01-13 | 79.51 |
| 2012-01-12 | 79.51 |
| 2012-01-11 | 79.51 |
| 2012-01-10 | 80.60 |
| 2012-01-09 | 82.79 |
| 2012-01-06 | 84.98 |
| 2012-01-05 | 80.05 |
| 2012-01-04 | 86.07 |
| 2012-01-03 | 86.07 |
| 2011-12-30 | 86.07 |
| 2011-12-29 | 83.88 |
| 2011-12-28 | 85.52 |
| 2011-12-23 | 86.07 |
| 2011-12-22 | 83.34 |
| 2011-12-21 | 87.17 |
| 2011-12-20 | 81.15 |
| 2011-12-19 | 81.15 |
| 2011-12-16 | 83.34 |
| 2011-12-15 | 81.69 |
| 2011-12-14 | 87.17 |
| 2011-12-13 | 84.43 |
| 2011-12-12 | 92.09 |
| 2011-12-09 | 86.07 |
| 2011-12-08 | 86.62 |
| 2011-12-07 | 86.62 |
| 2011-12-06 | 84.98 |
| 2011-12-05 | 80.60 |
| 2011-12-02 | 81.69 |
| 2011-12-01 | 83.88 |
| 2011-11-30 | 84.43 |
| 2011-11-29 | 87.71 |
| 2011-11-28 | 89.90 |
| 2011-11-25 | 86.62 |
| 2011-11-24 | 86.62 |
| 2011-11-23 | 82.24 |
| 2011-11-22 | 85.52 |
| 2011-11-21 | 91.00 |
| 2011-11-18 | 91.54 |
| 2011-11-17 | 94.28 |
| 2011-11-16 | 88.26 |
| 2011-11-15 | 92.09 |
| 2011-11-14 | 93.19 |
| 2011-11-11 | 92.09 |
| 2011-11-10 | 88.26 |
| 2011-11-09 | 98.11 |
| 2011-11-08 | 102.49 |
| 2011-11-07 | 83.88 |
| 2011-11-04 | 81.69 |
| 2011-11-03 | 75.13 |
| 2011-11-02 | 78.41 |
| 2011-11-01 | 78.41 |
| 2011-10-31 | 84.98 |
| 2011-10-28 | 84.43 |
| 2011-10-27 | 81.15 |
| 2011-10-26 | 76.77 |
| 2011-10-25 | 76.77 |
| 2011-10-24 | 75.13 |
| 2011-10-21 | 72.39 |
| 2011-10-20 | 66.37 |
| 2011-10-19 | 69.11 |
| 2011-10-18 | 59.80 |
| 2011-10-17 | 66.37 |
| 2011-10-14 | 65.82 |
| 2011-10-13 | 69.11 |
| 2011-10-12 | 66.46 |
| 2011-10-11 | 62.75 |
| 2011-10-10 | 59.03 |
| 2011-10-07 | 57.44 |
| 2011-10-06 | 54.26 |
| 2011-10-04 | 54.79 |
| 2011-10-03 | 47.90 |
| 2011-09-30 | 46.84 |
| 2011-09-28 | 49.49 |
| 2011-09-27 | 52.14 |
| 2011-09-26 | 45.25 |
| 2011-09-23 | 49.49 |
| 2011-09-22 | 58.50 |
| 2011-09-21 | 62.22 |
| 2011-09-20 | 59.03 |
| 2011-09-19 | 56.38 |
| 2011-09-16 | 60.63 |
| 2011-09-15 | 54.79 |
| 2011-09-14 | 48.43 |
| 2011-09-12 | 55.32 |
| 2011-09-09 | 56.38 |
| 2011-09-08 | 59.03 |
| 2011-09-07 | 71.23 |
| 2011-09-06 | 71.23 |
| 2011-09-05 | 73.88 |
| 2011-09-02 | 76.53 |
| 2011-09-01 | 79.18 |
| 2011-08-31 | 77.59 |
| 2011-08-30 | 74.94 |
| 2011-08-29 | 75.47 |
| 2011-08-26 | 74.94 |
| 2011-08-25 | 77.59 |
| 2011-08-24 | 81.83 |
| 2011-08-23 | 83.95 |
| 2011-08-22 | 77.06 |
| 2011-08-19 | 81.30 |
| 2011-08-18 | 87.13 |
| 2011-08-17 | 84.48 |
| 2011-08-16 | 85.01 |
| 2011-08-15 | 84.48 |
| 2011-08-12 | 83.42 |
| 2011-08-11 | 82.89 |
| 2011-08-10 | 88.19 |
| 2011-08-09 | 88.19 |
| 2011-08-08 | 89.78 |
| 2011-08-05 | 91.90 |
| 2011-08-04 | 97.73 |
| 2011-08-03 | 91.90 |
| 2011-08-02 | 93.49 |
| 2011-08-01 | 96.14 |
| 2011-07-29 | 91.37 |
| 2011-07-28 | 87.13 |
| 2011-07-27 | 91.37 |
| 2011-07-26 | 91.90 |
| 2011-07-25 | 97.20 |
| 2011-07-22 | 98.79 |
| 2011-07-21 | 96.67 |
| 2011-07-20 | 104.62 |
| 2011-07-19 | 105.68 |
| 2011-07-18 | 110.99 |
| 2011-07-15 | 104.62 |
| 2011-07-14 | 106.21 |
| 2011-07-13 | 104.09 |
| 2011-07-12 | 109.40 |
| 2011-07-11 | 113.11 |
| 2011-07-08 | 112.05 |
| 2011-07-07 | 112.05 |
| 2011-07-06 | 112.58 |
| 2011-07-05 | 112.05 |
| 2011-07-04 | 111.52 |
| 2011-06-30 | 109.93 |
| 2011-06-29 | 105.15 |
| 2011-06-28 | 107.28 |
| 2011-06-27 | 106.21 |
| 2011-06-24 | 103.03 |
| 2011-06-23 | 102.50 |
| 2011-06-22 | 107.28 |
| 2011-06-21 | 108.87 |
| 2011-06-20 | 104.09 |
| 2011-06-17 | 110.46 |
| 2011-06-16 | 111.52 |
| 2011-06-15 | 118.41 |
| 2011-06-14 | 115.76 |
| 2011-06-13 | 108.87 |
| 2011-06-10 | 115.76 |
| 2011-06-09 | 121.06 |
| 2011-06-08 | 122.65 |
| 2011-06-07 | 126.36 |
| 2011-06-03 | 120.00 |
| 2011-06-02 | 122.65 |
| 2011-06-01 | 123.18 |
| 2011-05-31 | 118.94 |
| 2011-05-30 | 118.41 |
| 2011-05-27 | 118.94 |
| 2011-05-26 | 117.88 |
| 2011-05-25 | 118.94 |
| 2011-05-24 | 118.41 |
| 2011-05-23 | 118.41 |
| 2011-05-20 | 119.47 |
| 2011-05-19 | 117.88 |
| 2011-05-18 | 117.88 |
| 2011-05-17 | 120.00 |
| 2011-05-16 | 118.41 |
| 2011-05-13 | 118.41 |
| 2011-05-12 | 118.41 |
| 2011-05-11 | 119.95 |
| 2011-05-09 | 118.92 |
| 2011-05-06 | 119.95 |
| 2011-05-05 | 118.41 |
| 2011-05-04 | 116.86 |
| 2011-05-03 | 121.50 |
| 2011-04-29 | 120.98 |
| 2011-04-28 | 123.56 |
| 2011-04-27 | 123.04 |
| 2011-04-26 | 125.10 |
| 2011-04-21 | 126.65 |
| 2011-04-20 | 126.13 |
| 2011-04-19 | 125.10 |
| 2011-04-18 | 125.62 |
| 2011-04-15 | 126.65 |
| 2011-04-14 | 126.65 |
| 2011-04-13 | 129.22 |
| 2011-04-12 | 126.13 |
| 2011-04-11 | 126.13 |
| 2011-04-08 | 129.22 |
| 2011-04-07 | 126.65 |
| 2011-04-06 | 125.62 |
| 2011-04-04 | 124.59 |
| 2011-04-01 | 123.56 |
| 2011-03-31 | 126.65 |
| 2011-03-30 | 123.04 |
| 2011-03-29 | 126.13 |
| 2011-03-28 | 123.04 |
| 2011-03-25 | 120.47 |
| 2011-03-24 | 120.98 |
| 2011-03-23 | 118.92 |
| 2011-03-22 | 118.92 |
| 2011-03-21 | 115.83 |
| 2011-03-18 | 113.77 |
| 2011-03-17 | 114.80 |
| 2011-03-16 | 118.41 |
| 2011-03-15 | 111.71 |
| 2011-03-14 | 113.77 |
| 2011-03-11 | 114.29 |
| 2011-03-10 | 115.83 |
| 2011-03-09 | 115.83 |
| 2011-03-08 | 118.41 |
| 2011-03-07 | 116.35 |
| 2011-03-04 | 117.38 |
| 2011-03-03 | 115.83 |
| 2011-03-02 | 114.29 |
| 2011-03-01 | 114.29 |
| 2011-02-28 | 112.74 |
| 2011-02-25 | 113.77 |
| 2011-02-24 | 112.74 |
| 2011-02-23 | 115.83 |
| 2011-02-22 | 115.32 |
| 2011-02-21 | 118.41 |
| 2011-02-18 | 118.92 |
| 2011-02-17 | 118.92 |
| 2011-02-16 | 118.92 |
| 2011-02-15 | 117.89 |
| 2011-02-14 | 118.92 |
| 2011-02-11 | 117.89 |
| 2011-02-10 | 123.04 |
| 2011-02-09 | 127.68 |
| 2011-02-08 | 125.10 |
| 2011-02-07 | 125.10 |
| 2011-02-02 | 125.62 |
| 2011-02-01 | 125.10 |
| 2011-01-31 | 125.10 |
| 2011-01-28 | 125.62 |
| 2011-01-27 | 125.62 |
| 2011-01-26 | 125.62 |
| 2011-01-25 | 121.50 |
| 2011-01-24 | 121.50 |
| 2011-01-21 | 126.65 |
| 2011-01-20 | 130.26 |
| 2011-01-19 | 129.22 |
| 2011-01-18 | 127.68 |
| 2011-01-17 | 125.10 |
| 2011-01-14 | 124.59 |
| 2011-01-13 | 124.59 |
| 2011-01-12 | 128.71 |
| 2011-01-11 | 127.16 |
| 2011-01-10 | 122.01 |
| 2011-01-07 | 124.59 |
| 2011-01-06 | 122.53 |
| 2011-01-05 | 123.56 |
| 2011-01-04 | 123.56 |
| 2011-01-03 | 123.04 |
| 2010-12-31 | 131.80 |
| 2010-12-30 | 121.50 |
| 2010-12-29 | 122.01 |
| 2010-12-28 | 117.38 |
| 2010-12-24 | 119.44 |
| 2010-12-23 | 125.62 |
| 2010-12-22 | 122.53 |
| 2010-12-21 | 124.59 |
| 2010-12-20 | 118.92 |
| 2010-12-17 | 120.47 |
| 2010-12-16 | 119.95 |
| 2010-12-15 | 122.01 |
| 2010-12-14 | 121.50 |
| 2010-12-13 | 118.92 |
| 2010-12-10 | 117.38 |
| 2010-12-09 | 117.89 |
| 2010-12-08 | 118.92 |
| 2010-12-07 | 118.92 |
| 2010-12-06 | 117.38 |
| 2010-12-03 | 120.47 |
| 2010-12-02 | 120.98 |
| 2010-12-01 | 122.53 |
| 2010-11-30 | 119.44 |
| 2010-11-29 | 122.01 |
| 2010-11-26 | 115.32 |
| 2010-11-25 | 112.74 |
| 2010-11-24 | 112.74 |
| 2010-11-23 | 110.17 |
| 2010-11-22 | 112.74 |
| 2010-11-19 | 111.71 |
| 2010-11-18 | 111.20 |
| 2010-11-17 | 109.65 |
| 2010-11-16 | 111.71 |
| 2010-11-15 | 116.35 |
| 2010-11-12 | 119.95 |
| 2010-11-11 | 126.65 |
| 2010-11-10 | 128.71 |
| 2010-11-09 | 126.65 |
| 2010-11-08 | 125.62 |
| 2010-11-05 | 129.22 |
| 2010-11-04 | 127.68 |
| 2010-11-03 | 115.32 |
| 2010-11-02 | 113.26 |
| 2010-11-01 | 111.71 |
| 2010-10-29 | 108.11 |
| 2010-10-28 | 109.65 |
| 2010-10-27 | 109.65 |
| 2010-10-26 | 113.77 |
| 2010-10-25 | 119.44 |
| 2010-10-22 | 118.92 |
| 2010-10-21 | 120.47 |
| 2010-10-20 | 122.01 |
| 2010-10-19 | 118.92 |
| 2010-10-18 | 116.86 |
| 2010-10-15 | 115.32 |
| 2010-10-14 | 112.74 |
| 2010-10-13 | 115.83 |
| 2010-10-12 | 112.23 |
| 2010-10-11 | 116.86 |
| 2010-10-08 | 118.41 |
| 2010-10-07 | 113.77 |
| 2010-10-06 | 114.80 |
| 2010-10-05 | 113.26 |
| 2010-10-04 | 113.26 |
| 2010-09-30 | 114.29 |
| 2010-09-29 | 117.89 |
| 2010-09-28 | 118.92 |
| 2010-09-27 | 121.50 |
| 2010-09-24 | 119.95 |
| 2010-09-22 | 114.92 |
| 2010-09-21 | 110.39 |
| 2010-09-20 | 108.38 |
| 2010-09-17 | 109.89 |
| 2010-09-16 | 110.89 |
| 2010-09-15 | 110.39 |
| 2010-09-14 | 110.89 |
| 2010-09-13 | 107.87 |
| 2010-09-10 | 106.36 |
| 2010-09-09 | 109.38 |
| 2010-09-08 | 105.36 |
| 2010-09-07 | 105.86 |
| 2010-09-06 | 105.86 |
| 2010-09-03 | 106.36 |
| 2010-09-02 | 105.86 |
| 2010-09-01 | 105.36 |
| 2010-08-31 | 101.83 |
| 2010-08-30 | 101.83 |
| 2010-08-27 | 99.32 |
| 2010-08-26 | 103.34 |
| 2010-08-25 | 102.84 |
| 2010-08-24 | 103.85 |
| 2010-08-23 | 104.85 |
| 2010-08-20 | 109.89 |
| 2010-08-19 | 111.40 |
| 2010-08-18 | 108.38 |
| 2010-08-17 | 102.84 |
| 2010-08-16 | 102.84 |
| 2010-08-13 | 105.36 |
| 2010-08-12 | 105.36 |
| 2010-08-11 | 106.36 |
| 2010-08-10 | 111.40 |
| 2010-08-09 | 112.40 |
| 2010-08-06 | 113.91 |
| 2010-08-05 | 109.89 |
| 2010-08-04 | 108.38 |
| 2010-08-03 | 109.89 |
| 2010-08-02 | 109.89 |
| 2010-07-30 | 101.83 |
| 2010-07-29 | 97.30 |
| 2010-07-28 | 99.82 |
| 2010-07-27 | 101.33 |
| 2010-07-26 | 99.82 |
| 2010-07-23 | 96.80 |
| 2010-07-22 | 96.30 |
| 2010-07-21 | 96.30 |
| 2010-07-20 | 96.30 |
| 2010-07-19 | 95.79 |
| 2010-07-16 | 98.81 |
| 2010-07-15 | 100.32 |
| 2010-07-14 | 101.33 |
| 2010-07-13 | 100.83 |
| 2010-07-12 | 102.84 |
| 2010-07-09 | 102.34 |
| 2010-07-08 | 101.33 |
| 2010-07-07 | 96.80 |
| 2010-07-06 | 98.31 |
| 2010-07-05 | 97.30 |
| 2010-07-02 | 96.30 |
| 2010-06-30 | 93.78 |
| 2010-06-29 | 92.77 |
| 2010-06-28 | 97.30 |
| 2010-06-25 | 94.28 |
| 2010-06-24 | 95.79 |
| 2010-06-23 | 98.31 |
| 2010-06-22 | 95.29 |
| 2010-06-21 | 98.31 |
| 2010-06-18 | 97.81 |
| 2010-06-17 | 99.82 |
| 2010-06-15 | 98.81 |
| 2010-06-14 | 98.31 |
| 2010-06-11 | 97.81 |
| 2010-06-10 | 96.80 |
| 2010-06-09 | 96.80 |
| 2010-06-08 | 97.81 |
| 2010-06-07 | 97.30 |
| 2010-06-04 | 100.32 |
| 2010-06-03 | 98.31 |
| 2010-06-02 | 97.30 |
| 2010-06-01 | 96.30 |
| 2010-05-31 | 100.32 |
| 2010-05-28 | 99.82 |
| 2010-05-27 | 95.29 |
| 2010-05-26 | 91.77 |
| 2010-05-25 | 92.77 |
| 2010-05-24 | 100.83 |
| 2010-05-20 | 100.32 |
| 2010-05-19 | 100.32 |
| 2010-05-18 | 103.25 |
| 2010-05-17 | 102.77 |
| 2010-05-14 | 104.23 |
| 2010-05-13 | 106.19 |
| 2010-05-12 | 104.23 |
| 2010-05-11 | 103.74 |
| 2010-05-10 | 105.21 |
| 2010-05-07 | 103.74 |
| 2010-05-06 | 104.23 |
| 2010-05-05 | 106.67 |
| 2010-05-04 | 111.07 |
| 2010-05-03 | 113.03 |
| 2010-04-30 | 113.03 |
| 2010-04-29 | 110.10 |
| 2010-04-28 | 115.96 |
| 2010-04-27 | 114.00 |
| 2010-04-26 | 122.80 |
| 2010-04-23 | 119.38 |
| 2010-04-22 | 113.52 |
| 2010-04-21 | 110.10 |
| 2010-04-20 | 105.70 |
| 2010-04-19 | 105.21 |
| 2010-04-16 | 114.49 |
| 2010-04-15 | 114.98 |
| 2010-04-14 | 121.33 |
| 2010-04-13 | 118.40 |
| 2010-04-12 | 117.91 |
| 2010-04-09 | 106.19 |
| 2010-04-08 | 104.23 |
| 2010-04-07 | 96.41 |
| 2010-04-01 | 93.48 |
| 2010-03-31 | 94.46 |
| 2010-03-30 | 92.99 |
| 2010-03-29 | 95.93 |
| 2010-03-26 | 86.64 |
| 2010-03-25 | 81.76 |
| 2010-03-24 | 87.13 |
| 2010-03-23 | 86.64 |
| 2010-03-22 | 91.04 |
| 2010-03-19 | 86.64 |
| 2010-03-18 | 73.45 |
| 2010-03-17 | 71.98 |
| 2010-03-16 | 58.30 |
| 2010-03-15 | 56.84 |
| 2010-03-12 | 52.93 |
| 2010-03-11 | 53.42 |
| 2010-03-10 | 51.95 |
| 2010-03-09 | 52.93 |
| 2010-03-08 | 51.95 |
| 2010-03-05 | 51.46 |
| 2010-03-04 | 50.49 |
| 2010-03-03 | 51.95 |
| 2010-03-02 | 48.04 |
| 2010-03-01 | 48.53 |
| 2010-02-26 | 46.58 |
| 2010-02-25 | 45.60 |
| 2010-02-24 | 48.04 |
| 2010-02-23 | 46.09 |
| 2010-02-22 | 45.60 |
| 2010-02-19 | 45.11 |
| 2010-02-18 | 46.58 |
| 2010-02-17 | 47.07 |
| 2010-02-12 | 46.58 |
| 2010-02-11 | 45.60 |
| 2010-02-10 | 44.62 |
| 2010-02-09 | 43.65 |
| 2010-02-08 | 41.69 |
| 2010-02-05 | 43.65 |
| 2010-02-04 | 47.56 |
| 2010-02-03 | 48.53 |
| 2010-02-02 | 47.56 |
| 2010-02-01 | 49.02 |
| 2010-01-29 | 48.04 |
| 2010-01-28 | 46.58 |
| 2010-01-27 | 47.56 |
| 2010-01-26 | 50.00 |
| 2010-01-25 | 50.00 |
| 2010-01-22 | 52.44 |
| 2010-01-21 | 52.93 |
| 2010-01-20 | 56.84 |
| 2010-01-19 | 54.40 |
| 2010-01-18 | 50.98 |
| 2010-01-15 | 50.98 |
| 2010-01-14 | 50.00 |
| 2010-01-13 | 47.56 |
| 2010-01-12 | 50.00 |
| 2010-01-11 | 50.49 |
| 2010-01-08 | 50.49 |
| 2010-01-07 | 52.93 |
| 2010-01-06 | 52.93 |
| 2010-01-05 | 49.51 |
| 2010-01-04 | 48.53 |
| 2009-12-31 | 50.98 |
| 2009-12-30 | 49.02 |
| 2009-12-29 | 48.04 |
| 2009-12-28 | 49.51 |
| 2009-12-24 | 50.00 |
| 2009-12-23 | 49.02 |
| 2009-12-22 | 48.04 |
| 2009-12-21 | 47.56 |
| 2009-12-18 | 48.53 |
| 2009-12-17 | 47.56 |
| 2009-12-16 | 48.04 |
| 2009-12-15 | 49.51 |
| 2009-12-14 | 55.37 |
| 2009-12-11 | 54.40 |
| 2009-12-10 | 53.42 |
| 2009-12-09 | 54.40 |
| 2009-12-08 | 54.88 |
| 2009-12-07 | 55.37 |
| 2009-12-04 | 56.84 |
| 2009-12-03 | 56.35 |
| 2009-12-02 | 56.84 |
| 2009-12-01 | 53.91 |
| 2009-11-30 | 52.93 |
| 2009-11-27 | 51.95 |
| 2009-11-26 | 52.93 |
| 2009-11-25 | 53.42 |
| 2009-11-24 | 52.44 |
| 2009-11-23 | 54.40 |
| 2009-11-20 | 57.33 |
| 2009-11-19 | 58.30 |
| 2009-11-18 | 64.66 |
| 2009-11-17 | 59.77 |
| 2009-11-16 | 59.77 |
| 2009-11-13 | 61.72 |
| 2009-11-12 | 62.70 |
| 2009-11-11 | 64.17 |
| 2009-11-10 | 61.72 |
| 2009-11-09 | 60.75 |
| 2009-11-06 | 62.70 |
| 2009-11-05 | 64.17 |
| 2009-11-04 | 65.14 |
| 2009-11-03 | 59.77 |
| 2009-11-02 | 62.70 |
| 2009-10-30 | 62.21 |
| 2009-10-29 | 48.04 |
| 2009-10-28 | 48.04 |
| 2009-10-27 | 49.02 |
| 2009-10-23 | 50.00 |
| 2009-10-22 | 53.42 |
| 2009-10-21 | 56.35 |
| 2009-10-20 | 51.46 |
| 2009-10-19 | 51.46 |
| 2009-10-16 | 51.46 |
| 2009-10-15 | 51.46 |
| 2009-10-14 | 44.14 |
| 2009-10-13 | 41.20 |
| 2009-10-12 | 40.23 |
| 2009-10-09 | 41.20 |
| 2009-10-08 | 39.74 |
| 2009-10-07 | 41.20 |
| 2009-10-06 | 40.71 |
| 2009-10-05 | 40.23 |
| 2009-10-02 | 41.20 |
| 2009-09-30 | 40.23 |
| 2009-09-29 | 40.23 |
| 2009-09-28 | 39.74 |
| 2009-09-25 | 39.74 |
| 2009-09-24 | 36.36 |
| 2009-09-23 | 39.74 |
| 2009-09-22 | 40.22 |
| 2009-09-21 | 39.74 |
| 2009-09-18 | 40.22 |
| 2009-09-17 | 41.18 |
| 2009-09-16 | 40.22 |
| 2009-09-15 | 39.74 |
| 2009-09-14 | 41.67 |
| 2009-09-11 | 40.70 |
| 2009-09-10 | 42.15 |
| 2009-09-09 | 42.63 |
| 2009-09-08 | 41.67 |
| 2009-09-07 | 40.70 |
| 2009-09-04 | 42.63 |
| 2009-09-03 | 41.67 |
| 2009-09-02 | 40.70 |
| 2009-09-01 | 40.70 |
| 2009-08-31 | 44.56 |
| 2009-08-28 | 40.70 |
| 2009-08-27 | 40.70 |
| 2009-08-26 | 42.15 |
| 2009-08-25 | 39.26 |
| 2009-08-24 | 43.11 |
| 2009-08-21 | 41.67 |
| 2009-08-20 | 40.22 |
| 2009-08-19 | 39.74 |
| 2009-08-18 | 42.15 |
| 2009-08-17 | 44.07 |
| 2009-08-14 | 52.27 |
| 2009-08-13 | 52.27 |
| 2009-08-12 | 51.30 |
| 2009-08-11 | 53.23 |
| 2009-08-10 | 55.64 |
| 2009-08-07 | 51.30 |
| 2009-08-06 | 53.71 |
| 2009-08-05 | 53.71 |
| 2009-08-04 | 56.60 |
| 2009-08-03 | 60.94 |
| 2009-07-31 | 58.05 |
| 2009-07-30 | 58.05 |
| 2009-07-29 | 56.12 |
| 2009-07-28 | 60.46 |
| 2009-07-27 | 55.16 |
| 2009-07-24 | 55.64 |
| 2009-07-23 | 53.71 |
| 2009-07-22 | 53.71 |
| 2009-07-21 | 52.75 |
| 2009-07-20 | 53.71 |
| 2009-07-17 | 50.82 |
| 2009-07-16 | 52.75 |
| 2009-07-15 | 50.82 |
| 2009-07-14 | 46.97 |
| 2009-07-13 | 44.56 |
| 2009-07-10 | 45.04 |
| 2009-07-09 | 44.07 |
| 2009-07-08 | 44.07 |
| 2009-07-07 | 44.07 |
| 2009-07-06 | 42.63 |
| 2009-07-03 | 45.04 |
| 2009-07-02 | 45.04 |
| 2009-06-30 | 42.63 |
| 2009-06-29 | 44.56 |
| 2009-06-26 | 43.11 |
| 2009-06-25 | 42.63 |
| 2009-06-24 | 43.59 |
| 2009-06-23 | 45.52 |
| 2009-06-22 | 46.48 |
| 2009-06-19 | 45.52 |
| 2009-06-18 | 43.59 |
| 2009-06-17 | 40.70 |
| 2009-06-16 | 40.22 |
| 2009-06-15 | 44.07 |
| 2009-06-12 | 45.04 |
| 2009-06-11 | 43.59 |
| 2009-06-10 | 43.59 |
| 2009-06-09 | 41.67 |
| 2009-06-08 | 42.15 |
| 2009-06-05 | 43.11 |
| 2009-06-04 | 42.63 |
| 2009-06-03 | 44.56 |
| 2009-06-02 | 43.11 |
| 2009-06-01 | 46.48 |
| 2009-05-29 | 41.18 |
| 2009-05-27 | 39.26 |
| 2009-05-26 | 34.92 |
| 2009-05-25 | 35.40 |
| 2009-05-22 | 35.40 |
| 2009-05-21 | 37.81 |
| 2009-05-20 | 34.06 |
| 2009-05-19 | 31.25 |
| 2009-05-18 | 32.19 |
| 2009-05-15 | 28.44 |
| 2009-05-14 | 25.62 |
| 2009-05-13 | 27.97 |
| 2009-05-12 | 27.97 |
| 2009-05-11 | 26.56 |
| 2009-05-08 | 28.90 |
| 2009-05-07 | 26.09 |
| 2009-05-06 | 26.56 |
| 2009-05-05 | 21.87 |
| 2009-05-04 | 21.87 |
| 2009-04-30 | 19.06 |
| 2009-04-29 | 15.31 |
| 2009-04-28 | 13.44 |
| 2009-04-27 | 15.31 |
| 2009-04-24 | 17.19 |
| 2009-04-23 | 16.25 |
| 2009-04-22 | 15.31 |
| 2009-04-21 | 17.65 |
| 2009-04-20 | 19.53 |
| 2009-04-17 | 15.78 |
| 2009-04-16 | 14.84 |
| 2009-04-15 | 19.53 |
| 2009-04-14 | 18.12 |
| 2009-04-09 | 14.84 |
| 2009-04-08 | 11.56 |
| 2009-04-07 | 12.97 |
| 2009-04-06 | 13.90 |
| 2009-04-03 | 15.31 |
| 2009-04-02 | 13.90 |
| 2009-04-01 | 10.62 |
| 2009-03-31 | 11.09 |
| 2009-03-30 | 8.75 |
| 2009-03-27 | 13.44 |
| 2009-03-26 | 9.22 |
| 2009-03-25 | 8.28 |
| 2009-03-24 | 9.22 |
| 2009-03-23 | 7.34 |
| 2009-03-20 | 4.06 |
| 2009-03-19 | 6.87 |
| 2009-03-18 | 7.34 |
| 2009-03-17 | 6.40 |
| 2009-03-16 | 0.78 |
| 2009-03-13 | -0.63 |
| 2009-03-12 | -2.97 |
| 2009-03-11 | -0.63 |
| 2009-03-10 | -2.50 |
| 2009-03-09 | -4.38 |
| 2009-03-06 | -0.16 |
| 2009-03-05 | 0.31 |
| 2009-03-04 | 1.25 |
| 2009-03-03 | -0.63 |
| 2009-03-02 | -2.97 |
| 2009-02-27 | -0.63 |
| 2009-02-26 | -1.56 |
| 2009-02-25 | 2.65 |
| 2009-02-24 | -2.97 |
| 2009-02-23 | 5.00 |
| 2009-02-20 | 5.47 |
| 2009-02-19 | 7.34 |
| 2009-02-18 | 4.53 |
| 2009-02-17 | 4.06 |
| 2009-02-16 | 4.06 |
| 2009-02-13 | 5.00 |
| 2009-02-12 | 3.12 |
| 2009-02-11 | 5.00 |
| 2009-02-10 | 5.47 |
| 2009-02-09 | 4.53 |
| 2009-02-06 | 6.40 |
| 2009-02-05 | 5.00 |
| 2009-02-04 | 4.06 |
| 2009-02-03 | 3.12 |
| 2009-02-02 | 3.12 |
| 2009-01-30 | 4.06 |
| 2009-01-29 | 4.06 |
| 2009-01-23 | 7.34 |
| 2009-01-22 | 7.34 |
| 2009-01-21 | 7.81 |
| 2009-01-20 | 8.28 |
| 2009-01-19 | 12.50 |
| 2009-01-16 | 13.44 |
| 2009-01-15 | 9.69 |
| 2009-01-14 | 12.50 |
| 2009-01-13 | 9.69 |
| 2009-01-12 | 8.75 |
| 2009-01-09 | 12.50 |
| 2009-01-08 | 6.87 |
| 2009-01-07 | 12.97 |
| 2009-01-06 | 14.37 |
| 2009-01-05 | 12.50 |
| 2009-01-02 | 9.22 |
| 2008-12-31 | 7.81 |
| 2008-12-30 | 8.75 |
| 2008-12-29 | 6.87 |
| 2008-12-24 | 5.94 |
| 2008-12-23 | 5.47 |
| 2008-12-22 | 8.28 |
| 2008-12-19 | 8.28 |
| 2008-12-18 | 4.53 |
| 2008-12-17 | 5.00 |
| 2008-12-16 | 1.72 |
| 2008-12-15 | 0.78 |
| 2008-12-12 | -1.10 |
| 2008-12-11 | 5.47 |
| 2008-12-10 | 3.12 |
| 2008-12-09 | 0.78 |
| 2008-12-08 | 3.12 |
| 2008-12-05 | -0.16 |
| 2008-12-04 | -0.16 |
| 2008-12-03 | 0.78 |
| 2008-12-02 | -3.44 |
| 2008-12-01 | 1.25 |
| 2008-11-28 | 0.31 |
| 2008-11-27 | -0.16 |
| 2008-11-26 | -2.50 |
| 2008-11-25 | -2.50 |
| 2008-11-24 | -2.50 |
| 2008-11-21 | -6.25 |
| 2008-11-20 | -8.60 |
| 2008-11-19 | -5.31 |
| 2008-11-18 | -5.78 |
| 2008-11-17 | 2.65 |
| 2008-11-14 | 0.78 |
| 2008-11-13 | -2.97 |
| 2008-11-12 | 3.12 |
| 2008-11-11 | 3.12 |
| 2008-11-10 | 5.47 |
| 2008-11-07 | -1.56 |
| 2008-11-06 | -4.85 |
| 2008-11-05 | -0.16 |
| 2008-11-04 | -3.91 |
| 2008-11-03 | -10.00 |
| 2008-10-31 | -6.25 |
| 2008-10-30 | 0.78 |
| 2008-10-29 | 0.78 |
| 2008-10-28 | -0.63 |
| 2008-10-27 | 1.25 |
| 2008-10-24 | 14.84 |
| 2008-10-23 | 16.72 |
| 2008-10-22 | 23.75 |
| 2008-10-21 | 32.19 |
| 2008-10-20 | 33.12 |
| 2008-10-17 | 34.06 |
| 2008-10-16 | 35.47 |
| 2008-10-15 | 35.94 |
| 2008-10-14 | 39.22 |
| 2008-10-13 | 40.15 |
| 2008-10-10 | 38.28 |
| 2008-10-09 | 46.72 |
| 2008-10-08 | 46.72 |
| 2008-10-06 | 52.81 |
| 2008-10-03 | 53.28 |
| 2008-10-02 | 54.69 |
| 2008-09-30 | 54.69 |
| 2008-09-29 | 56.56 |
| 2008-09-26 | 55.62 |
| 2008-09-25 | 57.45 |
| 2008-09-24 | 57.91 |
| 2008-09-23 | 59.28 |
| 2008-09-22 | 61.57 |
| 2008-09-19 | 62.03 |
| 2008-09-18 | 53.79 |
| 2008-09-17 | 55.62 |
| 2008-09-16 | 57.00 |
| 2008-09-12 | 58.37 |
| 2008-09-11 | 58.83 |
| 2008-09-10 | 60.20 |
| 2008-09-09 | 61.12 |
| 2008-09-08 | 63.40 |
| 2008-09-05 | 63.40 |
| 2008-09-04 | 63.86 |
| 2008-09-03 | 64.32 |
| 2008-09-02 | 64.32 |
| 2008-09-01 | 64.78 |
| 2008-08-29 | 66.15 |
| 2008-08-28 | 66.15 |
| 2008-08-27 | 67.07 |
| 2008-08-26 | 64.78 |
| 2008-08-25 | 67.52 |
| 2008-08-21 | 62.49 |
| 2008-08-20 | 63.40 |
| 2008-08-19 | 63.86 |
| 2008-08-18 | 64.32 |
| 2008-08-15 | 64.78 |
| 2008-08-14 | 64.78 |
| 2008-08-13 | 65.69 |
| 2008-08-12 | 66.61 |
| 2008-08-11 | 67.98 |
| 2008-08-08 | 68.90 |
| 2008-08-07 | 69.35 |
| 2008-08-05 | 70.73 |
| 2008-08-04 | 71.64 |
| 2008-08-01 | 72.56 |
| 2008-07-31 | 73.47 |
| 2008-07-30 | 69.35 |
| 2008-07-29 | 64.78 |
| 2008-07-28 | 64.78 |
| 2008-07-25 | 64.78 |
| 2008-07-24 | 64.78 |
| 2008-07-23 | 65.69 |
| 2008-07-22 | 66.61 |
| 2008-07-21 | 68.44 |
| 2008-07-18 | 68.44 |
| 2008-07-17 | 68.44 |
| 2008-07-16 | 68.44 |
| 2008-07-15 | 70.73 |
| 2008-07-14 | 71.18 |
| 2008-07-11 | 69.35 |
| 2008-07-10 | 70.27 |
| 2008-07-09 | 72.10 |
| 2008-07-08 | 67.07 |
| 2008-07-07 | 67.07 |
| 2008-07-04 | 69.35 |
| 2008-07-03 | 67.98 |
| 2008-07-02 | 71.18 |
| 2008-06-30 | 72.10 |
| 2008-06-27 | 71.18 |
| 2008-06-26 | 73.47 |
| 2008-06-25 | 74.39 |
| 2008-06-24 | 74.85 |
| 2008-06-23 | 74.85 |
| 2008-06-20 | 77.59 |
| 2008-06-19 | 77.59 |
| 2008-06-18 | 78.05 |
| 2008-06-17 | 80.34 |
| 2008-06-16 | 77.14 |
| 2008-06-13 | 76.68 |
| 2008-06-12 | 73.93 |
| 2008-06-11 | 78.51 |
| 2008-06-10 | 78.51 |
| 2008-06-06 | 78.51 |
| 2008-06-05 | 76.22 |
| 2008-06-04 | 77.59 |
| 2008-06-03 | 78.05 |
| 2008-06-02 | 78.05 |
| 2008-05-30 | 78.05 |
| 2008-05-29 | 77.59 |
| 2008-05-28 | 76.68 |
| 2008-05-27 | 78.97 |
| 2008-05-26 | 77.59 |
| 2008-05-23 | 78.97 |
| 2008-05-22 | 79.88 |
| 2008-05-21 | 79.88 |
| 2008-05-20 | 81.71 |
| 2008-05-19 | 83.09 |
| 2008-05-16 | 83.66 |
| 2008-05-15 | 78.72 |
| 2008-05-14 | 81.41 |
| 2008-05-13 | 76.02 |
| 2008-05-09 | 77.37 |
| 2008-05-08 | 74.23 |
| 2008-05-07 | 73.33 |
| 2008-05-06 | 79.17 |
| 2008-05-05 | 78.72 |
| 2008-05-02 | 73.78 |
| 2008-04-30 | 72.43 |
| 2008-04-29 | 72.43 |
| 2008-04-28 | 70.19 |
| 2008-04-25 | 69.29 |
| 2008-04-24 | 69.29 |
| 2008-04-23 | 68.39 |
| 2008-04-22 | 68.84 |
| 2008-04-21 | 68.39 |
| 2008-04-18 | 67.04 |
| 2008-04-17 | 67.04 |
| 2008-04-16 | 67.49 |
| 2008-04-15 | 67.49 |
| 2008-04-14 | 69.29 |
| 2008-04-11 | 68.84 |
| 2008-04-10 | 67.94 |
| 2008-04-09 | 71.53 |
| 2008-04-08 | 67.49 |
| 2008-04-07 | 67.04 |
| 2008-04-03 | 65.25 |
| 2008-04-02 | 66.14 |
| 2008-04-01 | 66.14 |
| 2008-03-31 | 66.14 |
| 2008-03-28 | 72.88 |
| 2008-03-27 | 70.64 |
| 2008-03-26 | 68.39 |
| 2008-03-25 | 70.64 |
| 2008-03-20 | 70.19 |
| 2008-03-19 | 70.64 |
| 2008-03-18 | 71.53 |
| 2008-03-17 | 71.08 |
| 2008-03-14 | 72.43 |
| 2008-03-13 | 70.64 |
| 2008-03-12 | 73.33 |
| 2008-03-11 | 71.98 |
| 2008-03-10 | 76.02 |
| 2008-03-07 | 77.37 |
| 2008-03-06 | 79.62 |
| 2008-03-05 | 77.37 |
| 2008-03-04 | 78.72 |
| 2008-03-03 | 82.31 |
| 2008-02-29 | 84.11 |
| 2008-02-28 | 80.07 |
| 2008-02-27 | 79.62 |
| 2008-02-26 | 78.72 |
| 2008-02-25 | 80.96 |
| 2008-02-22 | 81.41 |
| 2008-02-21 | 82.31 |
| 2008-02-20 | 82.31 |
| 2008-02-19 | 83.66 |
| 2008-02-18 | 80.96 |
| 2008-02-15 | 83.66 |
| 2008-02-14 | 83.66 |
| 2008-02-13 | 84.11 |
| 2008-02-12 | 86.80 |
| 2008-02-11 | 81.86 |
| 2008-02-06 | 79.62 |
| 2008-02-05 | 86.35 |
| 2008-02-04 | 85.90 |
| 2008-02-01 | 82.76 |
| 2008-01-31 | 81.41 |
| 2008-01-30 | 80.96 |
| 2008-01-29 | 86.35 |
| 2008-01-28 | 81.86 |
| 2008-01-25 | 91.29 |
| 2008-01-24 | 92.19 |
| 2008-01-23 | 90.84 |
| 2008-01-22 | 86.80 |
| 2008-01-21 | 106.56 |
| 2008-01-18 | 113.29 |
| 2008-01-17 | 115.09 |
| 2008-01-16 | 115.99 |
| 2008-01-15 | 123.17 |
| 2008-01-14 | 124.07 |
| 2008-01-11 | 123.62 |
| 2008-01-10 | 122.72 |
| 2008-01-09 | 126.32 |
| 2008-01-08 | 125.42 |
| 2008-01-07 | 125.42 |
| 2008-01-04 | 128.56 |
| 2008-01-03 | 128.56 |
| 2008-01-02 | 129.91 |
| 2007-12-31 | 134.40 |
| 2007-12-28 | 130.36 |
| 2007-12-27 | 129.01 |
| 2007-12-24 | 129.46 |
| 2007-12-21 | 129.01 |
| 2007-12-20 | 127.21 |
| 2007-12-19 | 126.32 |
| 2007-12-18 | 125.87 |
| 2007-12-17 | 125.87 |
| 2007-12-14 | 127.66 |
| 2007-12-13 | 127.21 |
| 2007-12-12 | 129.01 |
| 2007-12-11 | 128.56 |
| 2007-12-10 | 125.42 |
| 2007-12-07 | 126.32 |
| 2007-12-06 | 130.36 |
| 2007-12-05 | 126.77 |
| 2007-12-04 | 126.77 |
| 2007-12-03 | 129.01 |
| 2007-11-30 | 124.52 |
| 2007-11-29 | 125.42 |
| 2007-11-28 | 124.52 |
| 2007-11-27 | 121.83 |
| 2007-11-26 | 123.17 |
| 2007-11-23 | 119.58 |
| 2007-11-22 | 120.03 |
| 2007-11-21 | 124.97 |
| 2007-11-20 | 127.21 |
| 2007-11-19 | 128.11 |
| 2007-11-16 | 129.01 |
| 2007-11-15 | 130.36 |
| 2007-11-14 | 128.56 |
| 2007-11-13 | 126.77 |
| 2007-11-12 | 129.01 |
| 2007-11-09 | 137.99 |
| 2007-11-08 | 129.46 |
| 2007-11-07 | 133.95 |
| 2007-11-06 | 133.50 |
| 2007-11-05 | 132.60 |
| 2007-11-02 | 135.30 |
| 2007-11-01 | 137.09 |
| 2007-10-31 | 145.18 |
| 2007-10-30 | 135.75 |
| 2007-10-29 | 131.70 |
| 2007-10-26 | 130.81 |
| 2007-10-25 | 129.01 |
| 2007-10-24 | 129.01 |
| 2007-10-23 | 128.11 |
| 2007-10-22 | 129.01 |
| 2007-10-18 | 130.81 |
| 2007-10-17 | 129.91 |
| 2007-10-16 | 129.01 |
| 2007-10-15 | 131.26 |
| 2007-10-12 | 128.11 |
| 2007-10-11 | 129.01 |
| 2007-10-10 | 128.11 |
| 2007-10-09 | 129.01 |
| 2007-10-08 | 128.56 |
| 2007-10-05 | 129.01 |
| 2007-10-04 | 126.32 |
| 2007-10-03 | 126.77 |
| 2007-10-02 | 137.54 |
| 2007-09-28 | 134.85 |
| 2007-09-27 | 131.37 |
| 2007-09-25 | 133.59 |
| 2007-09-24 | 134.92 |
| 2007-09-21 | 133.14 |
| 2007-09-20 | 133.59 |
| 2007-09-19 | 138.47 |
| 2007-09-18 | 137.14 |
| 2007-09-17 | 125.59 |
| 2007-09-14 | 127.37 |
| 2007-09-13 | 127.82 |
| 2007-09-12 | 125.59 |
| 2007-09-11 | 126.48 |
| 2007-09-10 | 126.04 |
| 2007-09-07 | 128.70 |
| 2007-09-06 | 128.70 |
| 2007-09-05 | 127.82 |
| 2007-09-04 | 128.26 |
| 2007-09-03 | 129.15 |
| 2007-08-31 | 129.59 |
| 2007-08-30 | 127.82 |
| 2007-08-29 | 121.60 |
| 2007-08-28 | 121.15 |
| 2007-08-27 | 124.71 |
| 2007-08-24 | 115.38 |
| 2007-08-23 | 117.16 |
| 2007-08-22 | 116.71 |
| 2007-08-21 | 110.94 |
| 2007-08-20 | 108.72 |
| 2007-08-17 | 98.51 |
| 2007-08-16 | 100.73 |
| 2007-08-15 | 106.50 |
| 2007-08-14 | 106.50 |
| 2007-08-13 | 102.06 |
| 2007-08-10 | 108.72 |
| 2007-08-09 | 111.83 |
| 2007-08-08 | 112.27 |
| 2007-08-07 | 113.16 |
| 2007-08-06 | 115.38 |
| 2007-08-03 | 118.93 |
| 2007-08-02 | 118.93 |
| 2007-08-01 | 118.93 |
| 2007-07-31 | 122.04 |
| 2007-07-30 | 114.20 |
| 2007-07-27 | 118.67 |
| 2007-07-26 | 123.54 |
| 2007-07-25 | 120.29 |
| 2007-07-24 | 120.29 |
| 2007-07-23 | 119.89 |
| 2007-07-20 | 119.89 |
| 2007-07-19 | 119.89 |
| 2007-07-18 | 119.89 |
| 2007-07-17 | 119.07 |
| 2007-07-16 | 119.07 |
| 2007-07-13 | 121.51 |
| 2007-07-12 | 121.51 |
| 2007-07-11 | 119.48 |
| 2007-07-10 | 119.48 |
| 2007-07-09 | 121.11 |
| 2007-07-06 | 121.51 |
| 2007-07-05 | 121.11 |
| 2007-07-04 | 121.92 |
| 2007-07-03 | 120.70 |
| 2007-06-29 | 121.51 |
| 2007-06-28 | 131.67 |
| 2007-06-27 | 131.67 |
| 2007-06-26 | 129.24 |
| 2007-06-25 | 132.89 |
| 2007-06-22 | 130.86 |
| 2007-06-21 | 131.27 |
| 2007-06-20 | 131.67 |
| 2007-06-18 | 132.49 |
| 2007-06-15 | 128.83 |
| 2007-06-14 | 125.98 |
| 2007-06-13 | 125.98 |
| 2007-06-12 | 127.20 |
| 2007-06-11 | 126.80 |
| 2007-06-08 | 122.73 |
| 2007-06-07 | 123.54 |
| 2007-06-06 | 124.36 |
| 2007-06-05 | 123.54 |
| 2007-06-04 | 123.54 |
| 2007-06-01 | 122.33 |
| 2007-05-31 | 125.58 |
| 2007-05-30 | 120.29 |
| 2007-05-29 | 122.73 |
| 2007-05-28 | 119.48 |
| 2007-05-25 | 121.51 |
| 2007-05-23 | 121.51 |
| 2007-05-22 | 117.45 |
| 2007-05-21 | 119.89 |
| 2007-05-18 | 117.45 |
| 2007-05-17 | 118.26 |
| 2007-05-16 | 122.67 |
| 2007-05-15 | 117.86 |
| 2007-05-14 | 120.67 |
| 2007-05-11 | 112.24 |
| 2007-05-10 | 111.84 |
| 2007-05-09 | 112.24 |
| 2007-05-08 | 112.24 |
| 2007-05-07 | 109.43 |
| 2007-05-04 | 111.04 |
| 2007-05-03 | 104.22 |
| 2007-05-02 | 102.61 |
| 2007-04-30 | 97.80 |
| 2007-04-27 | 98.60 |
| 2007-04-26 | 103.42 |
| 2007-04-25 | 100.61 |
| 2007-04-24 | 103.82 |
| 2007-04-23 | 96.60 |
| 2007-04-20 | 98.60 |
| 2007-04-19 | 96.60 |
| 2007-04-18 | 102.61 |
| 2007-04-17 | 101.81 |
| 2007-04-16 | 100.21 |
| 2007-04-13 | 104.62 |
| 2007-04-12 | 103.01 |
| 2007-04-11 | 100.61 |
| 2007-04-10 | 88.57 |
| 2007-04-04 | 88.17 |
| 2007-04-03 | 88.17 |
| 2007-04-02 | 87.77 |
| 2007-03-30 | 83.36 |
| 2007-03-29 | 83.76 |
| 2007-03-28 | 84.56 |
| 2007-03-27 | 86.16 |
| 2007-03-26 | 83.36 |
| 2007-03-23 | 84.56 |
| 2007-03-22 | 80.55 |
| 2007-03-21 | 84.16 |
| 2007-03-20 | 82.55 |
| 2007-03-19 | 82.55 |
| 2007-03-16 | 76.94 |
| 2007-03-15 | 80.55 |
| 2007-03-14 | 79.74 |
| 2007-03-13 | 82.55 |
| 2007-03-12 | 84.56 |
| 2007-03-09 | 76.53 |
| 2007-03-08 | 76.53 |
| 2007-03-07 | 74.13 |
| 2007-03-06 | 74.93 |
| 2007-03-05 | 74.13 |
| 2007-03-02 | 87.77 |
| 2007-03-01 | 87.77 |
| 2007-02-28 | 87.77 |
| 2007-02-27 | 90.98 |
| 2007-02-26 | 92.58 |
| 2007-02-23 | 90.58 |
| 2007-02-22 | 87.77 |
| 2007-02-21 | 90.58 |
| 2007-02-16 | 87.77 |
| 2007-02-15 | 80.55 |
| 2007-02-14 | 72.92 |
| 2007-02-13 | 75.73 |
| 2007-02-12 | 79.74 |
| 2007-02-09 | 80.15 |
| 2007-02-08 | 79.74 |
| 2007-02-07 | 76.13 |
| 2007-02-06 | 76.53 |
| 2007-02-05 | 76.53 |
| 2007-02-02 | 77.74 |
| 2007-02-01 | 76.53 |
| 2007-01-31 | 76.53 |
| 2007-01-30 | 70.92 |
| 2007-01-29 | 72.52 |
| 2007-01-26 | 72.12 |
| 2007-01-25 | 76.53 |
| 2007-01-24 | 78.14 |
| 2007-01-23 | 82.15 |
| 2007-01-22 | 73.33 |
| 2007-01-19 | 71.72 |
| 2007-01-18 | 70.52 |
| 2007-01-17 | 72.12 |
| 2007-01-16 | 74.53 |
| 2007-01-15 | 66.91 |
| 2007-01-12 | 67.31 |
| 2007-01-11 | 67.31 |
| 2007-01-10 | 67.31 |
| 2007-01-09 | 65.70 |
| 2007-01-08 | 66.50 |
| 2007-01-05 | 64.50 |
| 2007-01-04 | 62.49 |
| 2007-01-03 | 64.50 |
| 2007-01-02 | 64.50 |
| 2006-12-29 | 56.47 |
| 2006-12-28 | 55.67 |
| 2006-12-27 | 56.07 |
| 2006-12-22 | 56.07 |
| 2006-12-21 | 56.47 |
| 2006-12-20 | 55.27 |
| 2006-12-19 | 55.27 |
| 2006-12-18 | 58.08 |
| 2006-12-15 | 56.88 |
| 2006-12-14 | 56.47 |
| 2006-12-13 | 53.67 |
| 2006-12-12 | 53.26 |
| 2006-12-11 | 53.26 |
| 2006-12-08 | 50.86 |
| 2006-12-07 | 51.66 |
| 2006-12-06 | 54.87 |
| 2006-12-05 | 52.46 |
| 2006-12-04 | 50.05 |
| 2006-12-01 | 49.25 |
| 2006-11-30 | 50.46 |
| 2006-11-29 | 50.46 |
| 2006-11-28 | 49.65 |
| 2006-11-27 | 53.26 |
| 2006-11-24 | 52.86 |
| 2006-11-23 | 54.87 |
| 2006-11-22 | 55.67 |
| 2006-11-21 | 52.06 |
| 2006-11-20 | 52.46 |
| 2006-11-17 | 56.88 |
| 2006-11-16 | 57.68 |
| 2006-11-15 | 66.10 |
| 2006-11-14 | 54.87 |
| 2006-11-13 | 55.27 |
| 2006-11-10 | 52.46 |
| 2006-11-09 | 50.86 |
| 2006-11-08 | 49.25 |
| 2006-11-07 | 49.25 |
| 2006-11-06 | 48.85 |
| 2006-11-03 | 48.85 |
| 2006-11-02 | 46.84 |
| 2006-11-01 | 48.85 |
| 2006-10-31 | 46.04 |
| 2006-10-27 | 46.84 |
| 2006-10-26 | 47.25 |
| 2006-10-25 | 48.85 |
| 2006-10-24 | 50.46 |
| 2006-10-23 | 50.05 |
| 2006-10-20 | 48.85 |
| 2006-10-19 | 49.65 |
| 2006-10-18 | 49.65 |
| 2006-10-17 | 46.44 |
| 2006-10-16 | 49.25 |
| 2006-10-13 | 52.46 |
| 2006-10-12 | 52.06 |
| 2006-10-11 | 52.46 |
| 2006-10-10 | 48.45 |
| 2006-10-09 | 49.25 |
| 2006-10-06 | 46.04 |
| 2006-10-05 | 47.25 |
| 2006-10-04 | 50.26 |
| 2006-10-03 | 50.26 |
| 2006-09-29 | 45.92 |
| 2006-09-28 | 45.13 |
| 2006-09-27 | 44.73 |
| 2006-09-26 | 45.13 |
| 2006-09-25 | 45.92 |
| 2006-09-22 | 44.73 |
| 2006-09-21 | 45.52 |
| 2006-09-20 | 45.92 |
| 2006-09-19 | 47.49 |
| 2006-09-18 | 43.16 |
| 2006-09-15 | 43.55 |
| 2006-09-14 | 43.16 |
| 2006-09-13 | 44.73 |
| 2006-09-12 | 44.34 |
| 2006-09-11 | 46.71 |
| 2006-09-08 | 46.31 |
| 2006-09-07 | 46.31 |
| 2006-09-06 | 45.92 |
| 2006-09-05 | 43.95 |
| 2006-09-04 | 36.06 |
| 2006-09-01 | 35.27 |
| 2006-08-31 | 35.66 |
| 2006-08-30 | 35.27 |
| 2006-08-29 | 35.27 |
| 2006-08-28 | 34.48 |
| 2006-08-25 | 34.48 |
| 2006-08-24 | 34.87 |
| 2006-08-23 | 35.27 |
| 2006-08-22 | 35.27 |
| 2006-08-21 | 34.87 |
| 2006-08-18 | 35.27 |
| 2006-08-17 | 36.06 |
| 2006-08-16 | 36.45 |
| 2006-08-15 | 34.48 |
| 2006-08-14 | 34.48 |
| 2006-08-11 | 34.48 |
| 2006-08-10 | 34.87 |
| 2006-08-09 | 33.30 |
| 2006-08-08 | 34.09 |
| 2006-08-07 | 34.48 |
| 2006-08-04 | 35.27 |
| 2006-08-03 | 34.48 |
| 2006-08-02 | 35.27 |
| 2006-08-01 | 33.30 |
| 2006-07-31 | 33.30 |
| 2006-07-28 | 33.69 |
| 2006-07-27 | 33.30 |
| 2006-07-26 | 33.30 |
| 2006-07-25 | 32.51 |
| 2006-07-24 | 32.51 |
| 2006-07-21 | 33.10 |
| 2006-07-20 | 29.16 |
| 2006-07-19 | 30.14 |
| 2006-07-18 | 29.16 |
| 2006-07-17 | 29.16 |
| 2006-07-14 | 30.14 |
| 2006-07-13 | 31.13 |
| 2006-07-12 | 32.11 |
| 2006-07-11 | 31.13 |
| 2006-07-10 | 31.13 |
| 2006-07-07 | 28.17 |
| 2006-07-06 | 29.16 |
| 2006-07-05 | 25.21 |
| 2006-07-04 | 24.23 |
| 2006-07-03 | 23.24 |
| 2006-06-30 | 27.18 |
| 2006-06-29 | 25.21 |
| 2006-06-28 | 24.23 |
| 2006-06-27 | 25.21 |
| 2006-06-26 | 27.18 |
| 2006-06-23 | 25.21 |
| 2006-06-22 | 25.21 |
| 2006-06-21 | 24.23 |
| 2006-06-20 | 25.21 |
| 2006-06-19 | 25.21 |
| 2006-06-16 | 24.23 |
| 2006-06-15 | 25.21 |
| 2006-06-14 | 26.20 |
| 2006-06-13 | 22.25 |
| 2006-06-12 | 25.21 |
| 2006-06-09 | 24.23 |
| 2006-06-08 | 23.24 |
| 2006-06-07 | 25.21 |
| 2006-06-06 | 28.17 |
| 2006-06-05 | 28.17 |
| 2006-06-02 | 28.17 |
| 2006-06-01 | 24.23 |
| 2006-05-30 | 25.21 |
| 2006-05-29 | 27.18 |
| 2006-05-26 | 25.21 |
| 2006-05-25 | 26.20 |
| 2006-05-24 | 29.16 |
| 2006-05-23 | 26.20 |
| 2006-05-22 | 26.20 |
| 2006-05-19 | 27.18 |
| 2006-05-18 | 27.18 |
| 2006-05-17 | 29.13 |
| 2006-05-16 | 24.27 |
| 2006-05-15 | 26.21 |
| 2006-05-12 | 26.21 |
| 2006-05-11 | 28.16 |
| 2006-05-10 | 33.01 |
| 2006-05-09 | 26.21 |
| 2006-05-08 | 30.10 |
| 2006-05-04 | 23.30 |
| 2006-05-03 | 24.27 |
| 2006-05-02 | 21.36 |
| 2006-04-28 | 21.36 |
| 2006-04-27 | 21.36 |
| 2006-04-26 | 20.39 |
| 2006-04-25 | 19.42 |
| 2006-04-24 | 23.30 |
| 2006-04-21 | 24.27 |
| 2006-04-20 | 23.30 |
| 2006-04-19 | 29.13 |
| 2006-04-18 | 31.07 |
| 2006-04-13 | 30.10 |
| 2006-04-12 | 29.13 |
| 2006-04-11 | 32.04 |
| 2006-04-10 | 32.04 |
| 2006-04-07 | 30.10 |
| 2006-04-06 | 33.01 |
| 2006-04-04 | 33.01 |
| 2006-04-03 | 32.04 |
| 2006-03-31 | 30.10 |
| 2006-03-30 | 31.07 |
| 2006-03-29 | 31.07 |
| 2006-03-28 | 31.07 |
| 2006-03-27 | 29.13 |
| 2006-03-24 | 28.16 |
| 2006-03-23 | 31.07 |
| 2006-03-22 | 25.24 |
| 2006-03-21 | 25.24 |
| 2006-03-20 | 24.27 |
| 2006-03-17 | 23.30 |
| 2006-03-16 | 22.33 |
| 2006-03-15 | 22.33 |
| 2006-03-14 | 22.33 |
| 2006-03-13 | 22.33 |
| 2006-03-10 | 23.30 |
| 2006-03-09 | 22.33 |
| 2006-03-08 | 22.33 |
| 2006-03-07 | 23.30 |
| 2006-03-06 | 23.30 |
| 2006-03-03 | 25.24 |
| 2006-03-02 | 23.30 |
| 2006-03-01 | 21.36 |
| 2006-02-28 | 22.33 |
| 2006-02-27 | 22.33 |
| 2006-02-24 | 21.36 |
| 2006-02-23 | 20.39 |
| 2006-02-22 | 22.33 |
| 2006-02-21 | 22.33 |
| 2006-02-20 | 25.24 |
| 2006-02-17 | 18.45 |
| 2006-02-16 | 18.45 |
| 2006-02-15 | 19.42 |
| 2006-02-14 | 19.42 |
| 2006-02-13 | 20.39 |
| 2006-02-10 | 19.42 |
| 2006-02-09 | 19.42 |
| 2006-02-08 | 19.42 |
| 2006-02-07 | 20.39 |
| 2006-02-06 | 20.39 |
| 2006-02-03 | 19.42 |
| 2006-02-02 | 20.39 |
| 2006-02-01 | 21.36 |
| 2006-01-27 | 14.56 |
| 2006-01-26 | 13.59 |
| 2006-01-25 | 14.56 |
| 2006-01-24 | 12.62 |
| 2006-01-23 | 11.65 |
| 2006-01-20 | 11.65 |
| 2006-01-19 | 14.56 |
| 2006-01-18 | 12.62 |
| 2006-01-17 | 14.56 |
| 2006-01-16 | 13.59 |
| 2006-01-13 | 15.53 |
| 2006-01-12 | 10.68 |
| 2006-01-11 | 7.77 |
| 2006-01-10 | 7.77 |
| 2006-01-09 | 6.80 |
| 2006-01-06 | 9.71 |
| 2006-01-05 | 8.74 |
| 2006-01-04 | 6.80 |
| 2006-01-03 | 4.85 |
| 2005-12-30 | 4.85 |
| 2005-12-29 | 5.83 |
| 2005-12-28 | 6.80 |
| 2005-12-23 | 6.80 |
| 2005-12-22 | 7.77 |
| 2005-12-21 | 5.83 |
| 2005-12-20 | 5.83 |
| 2005-12-19 | 5.83 |
| 2005-12-16 | 6.80 |
| 2005-12-15 | 5.83 |
| 2005-12-14 | 6.80 |
| 2005-12-13 | 5.83 |
| 2005-12-12 | 6.80 |
| 2005-12-09 | 3.88 |
| 2005-12-08 | 4.85 |
| 2005-12-07 | 5.83 |
| 2005-12-06 | 4.85 |
| 2005-12-05 | 5.83 |
| 2005-12-02 | 5.83 |
| 2005-12-01 | 4.85 |
| 2005-11-30 | 4.85 |
| 2005-11-29 | 3.88 |
| 2005-11-28 | 4.85 |
| 2005-11-25 | 4.85 |
| 2005-11-24 | 5.83 |
| 2005-11-23 | 3.88 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 1.94 |
| 2005-11-18 | 1.94 |
| 2005-11-17 | 1.94 |
| 2005-11-16 | 1.94 |
| 2005-11-15 | 2.91 |
| 2005-11-14 | 3.88 |
| 2005-11-11 | 1.94 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy