Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-02-20 | 128.86 |
| 2026-02-16 | 126.92 |
| 2026-02-13 | 125.53 |
| 2026-02-12 | 128.58 |
| 2026-02-11 | 126.64 |
| 2026-02-10 | 124.70 |
| 2026-02-09 | 124.98 |
| 2026-02-06 | 126.08 |
| 2026-02-05 | 126.36 |
| 2026-02-04 | 124.70 |
| 2026-02-03 | 121.37 |
| 2026-02-02 | 119.16 |
| 2026-01-30 | 121.65 |
| 2026-01-29 | 122.48 |
| 2026-01-28 | 122.21 |
| 2026-01-27 | 120.27 |
| 2026-01-26 | 118.88 |
| 2026-01-23 | 116.11 |
| 2026-01-22 | 121.37 |
| 2026-01-21 | 119.16 |
| 2026-01-20 | 118.05 |
| 2026-01-19 | 110.57 |
| 2026-01-16 | 105.86 |
| 2026-01-15 | 105.03 |
| 2026-01-14 | 103.64 |
| 2026-01-13 | 106.14 |
| 2026-01-12 | 104.47 |
| 2026-01-09 | 103.37 |
| 2026-01-08 | 101.70 |
| 2026-01-07 | 103.92 |
| 2026-01-06 | 110.57 |
| 2026-01-05 | 106.97 |
| 2026-01-02 | 105.03 |
| 2025-12-31 | 105.86 |
| 2025-12-30 | 104.20 |
| 2025-12-29 | 103.64 |
| 2025-12-24 | 106.14 |
| 2025-12-23 | 105.86 |
| 2025-12-22 | 105.03 |
| 2025-12-19 | 105.30 |
| 2025-12-18 | 107.80 |
| 2025-12-17 | 105.30 |
| 2025-12-16 | 105.03 |
| 2025-12-15 | 107.80 |
| 2025-12-12 | 105.30 |
| 2025-12-11 | 103.09 |
| 2025-12-10 | 102.26 |
| 2025-12-09 | 100.04 |
| 2025-12-08 | 105.03 |
| 2025-12-05 | 105.03 |
| 2025-12-04 | 106.41 |
| 2025-12-03 | 108.08 |
| 2025-12-02 | 108.35 |
| 2025-12-01 | 103.64 |
| 2025-11-28 | 105.86 |
| 2025-11-27 | 104.75 |
| 2025-11-26 | 105.86 |
| 2025-11-25 | 104.20 |
| 2025-11-24 | 102.81 |
| 2025-11-21 | 101.15 |
| 2025-11-20 | 101.70 |
| 2025-11-19 | 99.76 |
| 2025-11-18 | 99.76 |
| 2025-11-17 | 101.98 |
| 2025-11-14 | 101.70 |
| 2025-11-13 | 103.09 |
| 2025-11-12 | 105.30 |
| 2025-11-11 | 108.35 |
| 2025-11-10 | 106.97 |
| 2025-11-07 | 104.20 |
| 2025-11-06 | 102.26 |
| 2025-11-05 | 102.81 |
| 2025-11-04 | 101.70 |
| 2025-11-03 | 99.76 |
| 2025-10-31 | 97.82 |
| 2025-10-30 | 99.76 |
| 2025-10-28 | 101.15 |
| 2025-10-27 | 99.76 |
| 2025-10-24 | 99.76 |
| 2025-10-23 | 102.26 |
| 2025-10-22 | 101.15 |
| 2025-10-21 | 100.87 |
| 2025-10-20 | 100.87 |
| 2025-10-17 | 96.99 |
| 2025-10-16 | 100.04 |
| 2025-10-15 | 97.55 |
| 2025-10-14 | 97.82 |
| 2025-10-13 | 96.99 |
| 2025-10-10 | 96.16 |
| 2025-10-09 | 93.95 |
| 2025-10-08 | 90.07 |
| 2025-10-06 | 90.34 |
| 2025-10-03 | 91.45 |
| 2025-10-02 | 92.01 |
| 2025-09-30 | 92.84 |
| 2025-09-29 | 93.95 |
| 2025-09-26 | 96.44 |
| 2025-09-25 | 98.10 |
| 2025-09-24 | 102.53 |
| 2025-09-23 | 104.75 |
| 2025-09-22 | 104.20 |
| 2025-09-19 | 105.86 |
| 2025-09-18 | 105.03 |
| 2025-09-17 | 104.75 |
| 2025-09-16 | 105.58 |
| 2025-09-15 | 105.86 |
| 2025-09-12 | 105.30 |
| 2025-09-11 | 103.09 |
| 2025-09-10 | 101.70 |
| 2025-09-09 | 101.15 |
| 2025-09-08 | 102.81 |
| 2025-09-05 | 100.59 |
| 2025-09-04 | 97.27 |
| 2025-09-03 | 97.27 |
| 2025-09-02 | 97.82 |
| 2025-09-01 | 95.63 |
| 2025-08-29 | 95.63 |
| 2025-08-28 | 94.01 |
| 2025-08-27 | 95.36 |
| 2025-08-26 | 97.25 |
| 2025-08-25 | 99.69 |
| 2025-08-22 | 97.79 |
| 2025-08-21 | 98.33 |
| 2025-08-20 | 98.33 |
| 2025-08-19 | 106.71 |
| 2025-08-18 | 107.52 |
| 2025-08-15 | 109.14 |
| 2025-08-14 | 108.33 |
| 2025-08-13 | 108.33 |
| 2025-08-12 | 108.33 |
| 2025-08-11 | 108.06 |
| 2025-08-08 | 106.98 |
| 2025-08-07 | 106.71 |
| 2025-08-06 | 105.09 |
| 2025-08-05 | 106.17 |
| 2025-08-04 | 105.09 |
| 2025-08-01 | 103.74 |
| 2025-07-31 | 104.55 |
| 2025-07-30 | 110.76 |
| 2025-07-29 | 109.68 |
| 2025-07-28 | 110.22 |
| 2025-07-25 | 111.30 |
| 2025-07-24 | 114.55 |
| 2025-07-23 | 111.57 |
| 2025-07-22 | 113.47 |
| 2025-07-21 | 111.84 |
| 2025-07-18 | 107.79 |
| 2025-07-17 | 108.06 |
| 2025-07-16 | 109.41 |
| 2025-07-15 | 110.76 |
| 2025-07-14 | 113.47 |
| 2025-07-11 | 108.87 |
| 2025-07-10 | 108.33 |
| 2025-07-09 | 109.14 |
| 2025-07-08 | 111.30 |
| 2025-07-07 | 110.76 |
| 2025-07-04 | 110.49 |
| 2025-07-03 | 109.95 |
| 2025-07-02 | 110.49 |
| 2025-06-30 | 105.90 |
| 2025-06-27 | 107.25 |
| 2025-06-26 | 108.60 |
| 2025-06-25 | 109.41 |
| 2025-06-24 | 110.22 |
| 2025-06-23 | 108.33 |
| 2025-06-20 | 109.68 |
| 2025-06-19 | 109.68 |
| 2025-06-18 | 112.12 |
| 2025-06-17 | 114.55 |
| 2025-06-16 | 114.82 |
| 2025-06-13 | 117.79 |
| 2025-06-12 | 114.01 |
| 2025-06-11 | 115.36 |
| 2025-06-10 | 115.09 |
| 2025-06-09 | 112.93 |
| 2025-06-06 | 113.47 |
| 2025-06-05 | 115.09 |
| 2025-06-04 | 110.22 |
| 2025-06-03 | 113.47 |
| 2025-06-02 | 109.41 |
| 2025-05-30 | 107.77 |
| 2025-05-29 | 113.59 |
| 2025-05-28 | 118.88 |
| 2025-05-27 | 118.88 |
| 2025-05-26 | 121.80 |
| 2025-05-23 | 123.12 |
| 2025-05-22 | 119.68 |
| 2025-05-21 | 118.09 |
| 2025-05-20 | 117.03 |
| 2025-05-19 | 114.38 |
| 2025-05-16 | 104.33 |
| 2025-05-15 | 108.56 |
| 2025-05-14 | 105.12 |
| 2025-05-13 | 103.80 |
| 2025-05-12 | 102.21 |
| 2025-05-09 | 99.56 |
| 2025-05-08 | 97.45 |
| 2025-05-07 | 97.97 |
| 2025-05-06 | 96.39 |
| 2025-05-02 | 95.86 |
| 2025-04-30 | 95.86 |
| 2025-04-29 | 98.77 |
| 2025-04-28 | 95.86 |
| 2025-04-25 | 99.56 |
| 2025-04-24 | 100.09 |
| 2025-04-23 | 100.62 |
| 2025-04-22 | 101.94 |
| 2025-04-17 | 99.30 |
| 2025-04-16 | 96.65 |
| 2025-04-15 | 101.94 |
| 2025-04-14 | 101.94 |
| 2025-04-11 | 95.33 |
| 2025-04-10 | 96.39 |
| 2025-04-09 | 95.06 |
| 2025-04-08 | 94.53 |
| 2025-04-07 | 95.06 |
| 2025-04-03 | 117.03 |
| 2025-04-02 | 113.06 |
| 2025-04-01 | 104.06 |
| 2025-03-31 | 100.89 |
| 2025-03-28 | 105.91 |
| 2025-03-27 | 109.62 |
| 2025-03-26 | 107.50 |
| 2025-03-25 | 116.77 |
| 2025-03-24 | 118.88 |
| 2025-03-21 | 115.44 |
| 2025-03-20 | 117.03 |
| 2025-03-19 | 116.24 |
| 2025-03-18 | 114.91 |
| 2025-03-17 | 110.68 |
| 2025-03-14 | 105.65 |
| 2025-03-13 | 105.12 |
| 2025-03-12 | 104.33 |
| 2025-03-11 | 102.21 |
| 2025-03-10 | 102.21 |
| 2025-03-07 | 103.80 |
| 2025-03-06 | 105.39 |
| 2025-03-05 | 104.59 |
| 2025-03-04 | 101.15 |
| 2025-03-03 | 103.53 |
| 2025-02-28 | 104.86 |
| 2025-02-27 | 104.06 |
| 2025-02-26 | 100.62 |
| 2025-02-25 | 99.30 |
| 2025-02-24 | 100.36 |
| 2025-02-21 | 101.42 |
| 2025-02-20 | 104.06 |
| 2025-02-19 | 104.86 |
| 2025-02-18 | 103.80 |
| 2025-02-17 | 104.06 |
| 2025-02-14 | 100.89 |
| 2025-02-13 | 98.50 |
| 2025-02-12 | 101.15 |
| 2025-02-11 | 97.97 |
| 2025-02-10 | 100.62 |
| 2025-02-07 | 98.50 |
| 2025-02-06 | 101.15 |
| 2025-02-05 | 97.45 |
| 2025-02-04 | 95.33 |
| 2025-02-03 | 93.21 |
| 2025-01-28 | 97.18 |
| 2025-01-27 | 98.24 |
| 2025-01-24 | 94.00 |
| 2025-01-23 | 93.48 |
| 2025-01-22 | 93.21 |
| 2025-01-21 | 94.53 |
| 2025-01-20 | 96.65 |
| 2025-01-17 | 100.62 |
| 2025-01-16 | 98.77 |
| 2025-01-15 | 97.45 |
| 2025-01-14 | 99.30 |
| 2025-01-13 | 99.03 |
| 2025-01-10 | 98.77 |
| 2025-01-09 | 105.65 |
| 2025-01-08 | 106.18 |
| 2025-01-07 | 111.21 |
| 2025-01-06 | 114.38 |
| 2025-01-03 | 115.71 |
| 2025-01-02 | 117.83 |
| 2024-12-31 | 122.32 |
| 2024-12-30 | 120.21 |
| 2024-12-27 | 118.62 |
| 2024-12-24 | 119.15 |
| 2024-12-23 | 116.24 |
| 2024-12-20 | 112.80 |
| 2024-12-19 | 115.44 |
| 2024-12-18 | 115.71 |
| 2024-12-17 | 109.09 |
| 2024-12-16 | 110.94 |
| 2024-12-13 | 110.41 |
| 2024-12-12 | 108.30 |
| 2024-12-11 | 113.33 |
| 2024-12-10 | 112.27 |
| 2024-12-09 | 113.59 |
| 2024-12-06 | 110.15 |
| 2024-12-05 | 99.56 |
| 2024-12-04 | 103.00 |
| 2024-12-03 | 100.62 |
| 2024-12-02 | 94.53 |
| 2024-11-29 | 94.27 |
| 2024-11-28 | 96.12 |
| 2024-11-27 | 102.21 |
| 2024-11-26 | 102.21 |
| 2024-11-25 | 104.06 |
| 2024-11-22 | 105.91 |
| 2024-11-21 | 106.44 |
| 2024-11-20 | 105.91 |
| 2024-11-19 | 102.47 |
| 2024-11-18 | 102.47 |
| 2024-11-15 | 101.15 |
| 2024-11-14 | 101.15 |
| 2024-11-13 | 103.27 |
| 2024-11-12 | 106.97 |
| 2024-11-11 | 101.15 |
| 2024-11-08 | 105.12 |
| 2024-11-07 | 105.12 |
| 2024-11-06 | 100.62 |
| 2024-11-05 | 103.53 |
| 2024-11-04 | 100.36 |
| 2024-11-01 | 99.56 |
| 2024-10-31 | 95.86 |
| 2024-10-30 | 97.97 |
| 2024-10-29 | 102.74 |
| 2024-10-28 | 103.27 |
| 2024-10-25 | 108.30 |
| 2024-10-24 | 111.47 |
| 2024-10-23 | 109.36 |
| 2024-10-22 | 110.15 |
| 2024-10-21 | 108.30 |
| 2024-10-18 | 106.44 |
| 2024-10-17 | 98.50 |
| 2024-10-16 | 103.80 |
| 2024-10-15 | 103.00 |
| 2024-10-14 | 107.24 |
| 2024-10-10 | 109.09 |
| 2024-10-09 | 103.00 |
| 2024-10-08 | 108.83 |
| 2024-10-07 | 124.97 |
| 2024-10-04 | 119.68 |
| 2024-10-03 | 113.59 |
| 2024-10-02 | 116.77 |
| 2024-09-30 | 112.27 |
| 2024-09-27 | 112.53 |
| 2024-09-26 | 115.97 |
| 2024-09-25 | 110.15 |
| 2024-09-24 | 105.12 |
| 2024-09-23 | 98.77 |
| 2024-09-20 | 99.56 |
| 2024-09-19 | 97.18 |
| 2024-09-17 | 93.48 |
| 2024-09-16 | 92.95 |
| 2024-09-13 | 92.68 |
| 2024-09-12 | 91.36 |
| 2024-09-11 | 91.89 |
| 2024-09-10 | 96.39 |
| 2024-09-09 | 94.00 |
| 2024-09-05 | 95.67 |
| 2024-09-04 | 97.48 |
| 2024-09-03 | 99.55 |
| 2024-09-02 | 103.43 |
| 2024-08-30 | 101.88 |
| 2024-08-29 | 101.36 |
| 2024-08-28 | 100.59 |
| 2024-08-27 | 103.17 |
| 2024-08-26 | 87.14 |
| 2024-08-23 | 87.66 |
| 2024-08-22 | 91.28 |
| 2024-08-21 | 92.83 |
| 2024-08-20 | 93.87 |
| 2024-08-19 | 95.67 |
| 2024-08-16 | 98.00 |
| 2024-08-15 | 99.55 |
| 2024-08-14 | 99.29 |
| 2024-08-13 | 102.14 |
| 2024-08-12 | 99.29 |
| 2024-08-09 | 97.74 |
| 2024-08-08 | 92.57 |
| 2024-08-07 | 95.67 |
| 2024-08-06 | 89.99 |
| 2024-08-05 | 89.99 |
| 2024-08-02 | 96.71 |
| 2024-08-01 | 97.23 |
| 2024-07-31 | 95.93 |
| 2024-07-30 | 99.55 |
| 2024-07-29 | 99.03 |
| 2024-07-26 | 99.03 |
| 2024-07-25 | 105.50 |
| 2024-07-24 | 112.73 |
| 2024-07-23 | 108.60 |
| 2024-07-22 | 111.96 |
| 2024-07-19 | 108.86 |
| 2024-07-18 | 114.03 |
| 2024-07-17 | 109.89 |
| 2024-07-16 | 116.61 |
| 2024-07-15 | 119.20 |
| 2024-07-12 | 116.35 |
| 2024-07-11 | 121.52 |
| 2024-07-10 | 118.42 |
| 2024-07-09 | 127.73 |
| 2024-07-08 | 131.35 |
| 2024-07-05 | 134.19 |
| 2024-07-04 | 129.79 |
| 2024-07-03 | 126.95 |
| 2024-07-02 | 115.58 |
| 2024-06-28 | 109.37 |
| 2024-06-27 | 106.27 |
| 2024-06-26 | 112.99 |
| 2024-06-25 | 114.03 |
| 2024-06-24 | 106.79 |
| 2024-06-21 | 105.76 |
| 2024-06-20 | 106.27 |
| 2024-06-19 | 104.98 |
| 2024-06-18 | 101.62 |
| 2024-06-17 | 103.95 |
| 2024-06-14 | 108.86 |
| 2024-06-13 | 106.01 |
| 2024-06-12 | 99.81 |
| 2024-06-11 | 96.71 |
| 2024-06-07 | 102.40 |
| 2024-06-06 | 101.62 |
| 2024-06-05 | 102.91 |
| 2024-06-04 | 104.20 |
| 2024-06-03 | 103.69 |
| 2024-05-31 | 102.01 |
| 2024-05-30 | 105.50 |
| 2024-05-29 | 108.48 |
| 2024-05-28 | 110.47 |
| 2024-05-27 | 108.98 |
| 2024-05-24 | 104.25 |
| 2024-05-23 | 104.25 |
| 2024-05-22 | 104.25 |
| 2024-05-21 | 104.75 |
| 2024-05-20 | 110.47 |
| 2024-05-17 | 106.74 |
| 2024-05-16 | 106.24 |
| 2024-05-14 | 105.50 |
| 2024-05-13 | 103.51 |
| 2024-05-10 | 99.77 |
| 2024-05-09 | 96.54 |
| 2024-05-08 | 91.32 |
| 2024-05-07 | 94.30 |
| 2024-05-06 | 89.57 |
| 2024-05-03 | 81.36 |
| 2024-05-02 | 81.36 |
| 2024-04-30 | 89.82 |
| 2024-04-29 | 91.07 |
| 2024-04-26 | 89.08 |
| 2024-04-25 | 86.59 |
| 2024-04-24 | 85.59 |
| 2024-04-23 | 83.35 |
| 2024-04-22 | 83.60 |
| 2024-04-19 | 81.61 |
| 2024-04-18 | 80.87 |
| 2024-04-17 | 79.87 |
| 2024-04-16 | 76.14 |
| 2024-04-15 | 80.37 |
| 2024-04-12 | 80.12 |
| 2024-04-11 | 83.85 |
| 2024-04-10 | 81.61 |
| 2024-04-09 | 75.64 |
| 2024-04-08 | 72.66 |
| 2024-04-05 | 66.69 |
| 2024-04-03 | 72.41 |
| 2024-04-02 | 67.18 |
| 2024-03-28 | 62.46 |
| 2024-03-27 | 65.69 |
| 2024-03-26 | 68.92 |
| 2024-03-25 | 76.14 |
| 2024-03-22 | 76.64 |
| 2024-03-21 | 81.11 |
| 2024-03-20 | 78.63 |
| 2024-03-19 | 79.62 |
| 2024-03-18 | 79.87 |
| 2024-03-15 | 81.36 |
| 2024-03-14 | 77.63 |
| 2024-03-13 | 81.86 |
| 2024-03-12 | 77.13 |
| 2024-03-11 | 72.90 |
| 2024-03-08 | 74.15 |
| 2024-03-07 | 73.40 |
| 2024-03-06 | 70.17 |
| 2024-03-05 | 67.93 |
| 2024-03-04 | 70.17 |
| 2024-03-01 | 65.19 |
| 2024-02-29 | 66.44 |
| 2024-02-28 | 70.42 |
| 2024-02-27 | 77.63 |
| 2024-02-26 | 79.12 |
| 2024-02-23 | 81.86 |
| 2024-02-22 | 76.89 |
| 2024-02-21 | 74.40 |
| 2024-02-20 | 79.37 |
| 2024-02-19 | 75.14 |
| 2024-02-16 | 73.40 |
| 2024-02-15 | 71.66 |
| 2024-02-14 | 67.68 |
| 2024-02-09 | 68.18 |
| 2024-02-08 | 71.91 |
| 2024-02-07 | 74.90 |
| 2024-02-06 | 73.15 |
| 2024-02-05 | 71.91 |
| 2024-02-02 | 71.91 |
| 2024-02-01 | 74.65 |
| 2024-01-31 | 73.90 |
| 2024-01-30 | 76.64 |
| 2024-01-29 | 76.39 |
| 2024-01-26 | 70.91 |
| 2024-01-25 | 74.15 |
| 2024-01-24 | 69.17 |
| 2024-01-23 | 64.45 |
| 2024-01-22 | 62.70 |
| 2024-01-19 | 69.17 |
| 2024-01-18 | 67.93 |
| 2024-01-17 | 65.94 |
| 2024-01-16 | 71.66 |
| 2024-01-15 | 73.90 |
| 2024-01-12 | 73.90 |
| 2024-01-11 | 70.91 |
| 2024-01-10 | 75.64 |
| 2024-01-09 | 73.40 |
| 2024-01-08 | 72.16 |
| 2024-01-05 | 77.38 |
| 2024-01-04 | 79.12 |
| 2024-01-03 | 78.13 |
| 2024-01-02 | 77.63 |
| 2023-12-29 | 75.14 |
| 2023-12-28 | 71.66 |
| 2023-12-27 | 69.17 |
| 2023-12-22 | 66.69 |
| 2023-12-21 | 67.18 |
| 2023-12-20 | 64.70 |
| 2023-12-19 | 65.44 |
| 2023-12-18 | 66.93 |
| 2023-12-15 | 69.67 |
| 2023-12-14 | 68.18 |
| 2023-12-13 | 70.91 |
| 2023-12-12 | 70.17 |
| 2023-12-11 | 72.16 |
| 2023-12-08 | 70.91 |
| 2023-12-07 | 71.66 |
| 2023-12-06 | 76.14 |
| 2023-12-05 | 71.91 |
| 2023-12-04 | 77.13 |
| 2023-12-01 | 79.62 |
| 2023-11-30 | 79.62 |
| 2023-11-29 | 77.88 |
| 2023-11-28 | 76.14 |
| 2023-11-27 | 78.63 |
| 2023-11-24 | 77.88 |
| 2023-11-23 | 78.63 |
| 2023-11-22 | 80.87 |
| 2023-11-21 | 80.37 |
| 2023-11-20 | 80.37 |
| 2023-11-17 | 77.63 |
| 2023-11-16 | 79.37 |
| 2023-11-15 | 77.63 |
| 2023-11-14 | 75.89 |
| 2023-11-13 | 71.91 |
| 2023-11-10 | 70.67 |
| 2023-11-09 | 68.18 |
| 2023-11-08 | 65.44 |
| 2023-11-07 | 69.17 |
| 2023-11-06 | 69.17 |
| 2023-11-03 | 69.67 |
| 2023-11-02 | 64.94 |
| 2023-11-01 | 63.70 |
| 2023-10-31 | 62.21 |
| 2023-10-30 | 63.20 |
| 2023-10-27 | 65.44 |
| 2023-10-26 | 61.96 |
| 2023-10-25 | 66.19 |
| 2023-10-24 | 66.93 |
| 2023-10-20 | 64.70 |
| 2023-10-19 | 68.18 |
| 2023-10-18 | 70.67 |
| 2023-10-17 | 72.41 |
| 2023-10-16 | 70.67 |
| 2023-10-13 | 70.67 |
| 2023-10-12 | 71.16 |
| 2023-10-11 | 69.92 |
| 2023-10-10 | 69.92 |
| 2023-10-09 | 64.94 |
| 2023-10-06 | 63.45 |
| 2023-10-05 | 61.46 |
| 2023-10-04 | 60.22 |
| 2023-10-03 | 61.46 |
| 2023-09-29 | 67.93 |
| 2023-09-28 | 67.43 |
| 2023-09-27 | 68.68 |
| 2023-09-26 | 66.69 |
| 2023-09-25 | 65.94 |
| 2023-09-22 | 65.19 |
| 2023-09-21 | 67.18 |
| 2023-09-20 | 68.18 |
| 2023-09-19 | 70.91 |
| 2023-09-18 | 59.72 |
| 2023-09-15 | 57.73 |
| 2023-09-14 | 55.49 |
| 2023-09-13 | 51.26 |
| 2023-09-12 | 50.76 |
| 2023-09-11 | 51.26 |
| 2023-09-07 | 54.49 |
| 2023-09-06 | 53.00 |
| 2023-09-05 | 51.01 |
| 2023-09-04 | 51.01 |
| 2023-08-31 | 42.80 |
| 2023-08-30 | 40.56 |
| 2023-08-29 | 38.82 |
| 2023-08-28 | 37.58 |
| 2023-08-25 | 38.32 |
| 2023-08-24 | 40.56 |
| 2023-08-23 | 40.81 |
| 2023-08-22 | 40.31 |
| 2023-08-21 | 36.58 |
| 2023-08-18 | 39.57 |
| 2023-08-17 | 42.55 |
| 2023-08-16 | 42.30 |
| 2023-08-15 | 44.05 |
| 2023-08-14 | 45.29 |
| 2023-08-11 | 51.76 |
| 2023-08-10 | 53.25 |
| 2023-08-09 | 54.00 |
| 2023-08-08 | 52.01 |
| 2023-08-07 | 51.76 |
| 2023-08-04 | 51.51 |
| 2023-08-03 | 53.00 |
| 2023-08-02 | 54.49 |
| 2023-08-01 | 60.47 |
| 2023-07-31 | 57.98 |
| 2023-07-28 | 54.74 |
| 2023-07-27 | 54.00 |
| 2023-07-26 | 52.75 |
| 2023-07-25 | 54.25 |
| 2023-07-24 | 50.02 |
| 2023-07-21 | 54.00 |
| 2023-07-20 | 51.26 |
| 2023-07-19 | 53.25 |
| 2023-07-18 | 49.52 |
| 2023-07-14 | 53.25 |
| 2023-07-13 | 48.77 |
| 2023-07-12 | 45.79 |
| 2023-07-11 | 46.04 |
| 2023-07-10 | 45.79 |
| 2023-07-07 | 47.53 |
| 2023-07-06 | 48.52 |
| 2023-07-05 | 51.76 |
| 2023-07-04 | 53.75 |
| 2023-07-03 | 53.00 |
| 2023-06-30 | 53.25 |
| 2023-06-29 | 49.27 |
| 2023-06-28 | 50.27 |
| 2023-06-27 | 49.77 |
| 2023-06-26 | 45.04 |
| 2023-06-23 | 44.29 |
| 2023-06-21 | 48.03 |
| 2023-06-20 | 50.76 |
| 2023-06-19 | 52.75 |
| 2023-06-16 | 54.74 |
| 2023-06-15 | 54.25 |
| 2023-06-14 | 52.75 |
| 2023-06-13 | 52.75 |
| 2023-06-12 | 55.49 |
| 2023-06-09 | 54.00 |
| 2023-06-08 | 49.77 |
| 2023-06-07 | 50.27 |
| 2023-06-06 | 53.00 |
| 2023-06-05 | 52.50 |
| 2023-06-02 | 48.35 |
| 2023-06-01 | 45.74 |
| 2023-05-31 | 48.11 |
| 2023-05-30 | 54.04 |
| 2023-05-29 | 54.76 |
| 2023-05-25 | 57.60 |
| 2023-05-24 | 59.50 |
| 2023-05-23 | 61.16 |
| 2023-05-22 | 64.73 |
| 2023-05-19 | 63.78 |
| 2023-05-18 | 70.42 |
| 2023-05-17 | 72.80 |
| 2023-05-16 | 81.10 |
| 2023-05-15 | 77.78 |
| 2023-05-12 | 76.59 |
| 2023-05-11 | 80.87 |
| 2023-05-10 | 81.10 |
| 2023-05-09 | 78.97 |
| 2023-05-08 | 78.97 |
| 2023-05-05 | 74.93 |
| 2023-05-04 | 68.52 |
| 2023-05-03 | 66.15 |
| 2023-05-02 | 67.34 |
| 2023-04-28 | 72.32 |
| 2023-04-27 | 64.73 |
| 2023-04-26 | 61.16 |
| 2023-04-25 | 59.03 |
| 2023-04-24 | 58.55 |
| 2023-04-21 | 57.37 |
| 2023-04-20 | 54.76 |
| 2023-04-19 | 53.33 |
| 2023-04-18 | 51.91 |
| 2023-04-17 | 51.20 |
| 2023-04-14 | 48.11 |
| 2023-04-13 | 47.40 |
| 2023-04-12 | 49.06 |
| 2023-04-11 | 45.97 |
| 2023-04-06 | 44.08 |
| 2023-04-04 | 45.50 |
| 2023-04-03 | 43.13 |
| 2023-03-31 | 45.74 |
| 2023-03-30 | 45.26 |
| 2023-03-29 | 46.21 |
| 2023-03-28 | 48.58 |
| 2023-03-27 | 45.50 |
| 2023-03-24 | 48.58 |
| 2023-03-23 | 51.91 |
| 2023-03-22 | 53.57 |
| 2023-03-21 | 54.28 |
| 2023-03-20 | 51.91 |
| 2023-03-17 | 59.98 |
| 2023-03-16 | 53.33 |
| 2023-03-15 | 57.84 |
| 2023-03-14 | 55.23 |
| 2023-03-13 | 59.27 |
| 2023-03-10 | 56.42 |
| 2023-03-09 | 56.89 |
| 2023-03-08 | 62.83 |
| 2023-03-07 | 63.06 |
| 2023-03-06 | 60.69 |
| 2023-03-03 | 58.55 |
| 2023-03-02 | 52.38 |
| 2023-03-01 | 54.28 |
| 2023-02-28 | 49.06 |
| 2023-02-27 | 54.52 |
| 2023-02-24 | 56.42 |
| 2023-02-23 | 58.55 |
| 2023-02-22 | 59.50 |
| 2023-02-21 | 62.11 |
| 2023-02-20 | 58.08 |
| 2023-02-17 | 56.65 |
| 2023-02-16 | 56.89 |
| 2023-02-15 | 58.79 |
| 2023-02-14 | 60.69 |
| 2023-02-13 | 55.71 |
| 2023-02-10 | 51.67 |
| 2023-02-09 | 49.30 |
| 2023-02-08 | 48.11 |
| 2023-02-07 | 43.84 |
| 2023-02-06 | 45.02 |
| 2023-02-03 | 45.74 |
| 2023-02-02 | 48.11 |
| 2023-02-01 | 50.01 |
| 2023-01-31 | 46.69 |
| 2023-01-30 | 51.91 |
| 2023-01-27 | 53.09 |
| 2023-01-26 | 52.86 |
| 2023-01-20 | 54.04 |
| 2023-01-19 | 48.58 |
| 2023-01-18 | 48.35 |
| 2023-01-17 | 45.74 |
| 2023-01-16 | 46.21 |
| 2023-01-13 | 46.21 |
| 2023-01-12 | 46.45 |
| 2023-01-11 | 44.79 |
| 2023-01-10 | 44.55 |
| 2023-01-09 | 48.35 |
| 2023-01-06 | 35.29 |
| 2023-01-05 | 35.29 |
| 2023-01-04 | 36.72 |
| 2023-01-03 | 33.87 |
| 2022-12-30 | 32.21 |
| 2022-12-29 | 32.21 |
| 2022-12-28 | 34.58 |
| 2022-12-23 | 31.02 |
| 2022-12-22 | 34.11 |
| 2022-12-21 | 35.29 |
| 2022-12-20 | 35.53 |
| 2022-12-19 | 37.67 |
| 2022-12-16 | 42.18 |
| 2022-12-15 | 42.65 |
| 2022-12-14 | 40.04 |
| 2022-12-13 | 39.80 |
| 2022-12-12 | 39.57 |
| 2022-12-09 | 41.94 |
| 2022-12-08 | 33.87 |
| 2022-12-07 | 34.11 |
| 2022-12-06 | 36.72 |
| 2022-12-05 | 37.43 |
| 2022-12-02 | 33.87 |
| 2022-12-01 | 40.99 |
| 2022-11-30 | 42.41 |
| 2022-11-29 | 36.00 |
| 2022-11-28 | 28.88 |
| 2022-11-25 | 30.55 |
| 2022-11-24 | 28.65 |
| 2022-11-23 | 26.51 |
| 2022-11-22 | 30.07 |
| 2022-11-21 | 28.88 |
| 2022-11-18 | 30.31 |
| 2022-11-17 | 30.31 |
| 2022-11-16 | 34.34 |
| 2022-11-15 | 32.92 |
| 2022-11-14 | 26.99 |
| 2022-11-11 | 24.37 |
| 2022-11-10 | 21.53 |
| 2022-11-09 | 24.37 |
| 2022-11-08 | 25.80 |
| 2022-11-07 | 29.83 |
| 2022-11-04 | 23.19 |
| 2022-11-03 | 19.63 |
| 2022-11-02 | 21.05 |
| 2022-11-01 | 19.63 |
| 2022-10-31 | 11.32 |
| 2022-10-28 | 19.15 |
| 2022-10-27 | 23.43 |
| 2022-10-26 | 27.70 |
| 2022-10-25 | 27.22 |
| 2022-10-24 | 28.65 |
| 2022-10-21 | 33.87 |
| 2022-10-20 | 29.60 |
| 2022-10-19 | 31.02 |
| 2022-10-18 | 30.55 |
| 2022-10-17 | 29.36 |
| 2022-10-14 | 33.39 |
| 2022-10-13 | 32.21 |
| 2022-10-12 | 29.12 |
| 2022-10-11 | 32.92 |
| 2022-10-10 | 32.92 |
| 2022-10-07 | 39.09 |
| 2022-10-06 | 39.57 |
| 2022-10-05 | 40.51 |
| 2022-10-03 | 33.87 |
| 2022-09-30 | 34.58 |
| 2022-09-29 | 35.29 |
| 2022-09-28 | 36.24 |
| 2022-09-27 | 38.85 |
| 2022-09-26 | 39.80 |
| 2022-09-23 | 43.60 |
| 2022-09-22 | 46.69 |
| 2022-09-21 | 48.35 |
| 2022-09-20 | 51.43 |
| 2022-09-19 | 50.72 |
| 2022-09-16 | 50.01 |
| 2022-09-15 | 50.25 |
| 2022-09-14 | 51.20 |
| 2022-09-13 | 54.99 |
| 2022-09-09 | 56.89 |
| 2022-09-08 | 54.52 |
| 2022-09-07 | 55.94 |
| 2022-09-06 | 57.37 |
| 2022-09-05 | 59.50 |
| 2022-09-02 | 57.13 |
| 2022-09-01 | 61.16 |
| 2022-08-31 | 62.59 |
| 2022-08-30 | 62.59 |
| 2022-08-29 | 63.06 |
| 2022-08-26 | 63.78 |
| 2022-08-25 | 60.45 |
| 2022-08-24 | 50.96 |
| 2022-08-23 | 40.51 |
| 2022-08-22 | 37.90 |
| 2022-08-19 | 37.19 |
| 2022-08-18 | 34.11 |
| 2022-08-17 | 34.11 |
| 2022-08-16 | 36.00 |
| 2022-08-15 | 33.63 |
| 2022-08-12 | 36.00 |
| 2022-08-11 | 36.95 |
| 2022-08-10 | 29.12 |
| 2022-08-09 | 31.97 |
| 2022-08-08 | 32.92 |
| 2022-08-05 | 32.92 |
| 2022-08-04 | 32.21 |
| 2022-08-03 | 33.39 |
| 2022-08-02 | 32.92 |
| 2022-08-01 | 37.19 |
| 2022-07-29 | 37.19 |
| 2022-07-28 | 43.13 |
| 2022-07-27 | 41.94 |
| 2022-07-26 | 41.70 |
| 2022-07-25 | 39.80 |
| 2022-07-22 | 41.46 |
| 2022-07-21 | 41.70 |
| 2022-07-20 | 43.13 |
| 2022-07-19 | 42.18 |
| 2022-07-18 | 43.36 |
| 2022-07-15 | 39.09 |
| 2022-07-14 | 43.13 |
| 2022-07-13 | 42.89 |
| 2022-07-12 | 46.92 |
| 2022-07-11 | 47.64 |
| 2022-07-08 | 51.91 |
| 2022-07-07 | 49.53 |
| 2022-07-06 | 48.35 |
| 2022-07-05 | 53.57 |
| 2022-07-04 | 51.20 |
| 2022-06-30 | 52.62 |
| 2022-06-29 | 51.43 |
| 2022-06-28 | 53.81 |
| 2022-06-27 | 46.92 |
| 2022-06-24 | 48.82 |
| 2022-06-23 | 44.55 |
| 2022-06-22 | 44.79 |
| 2022-06-21 | 45.97 |
| 2022-06-20 | 43.84 |
| 2022-06-17 | 45.26 |
| 2022-06-16 | 44.55 |
| 2022-06-15 | 50.72 |
| 2022-06-14 | 52.38 |
| 2022-06-13 | 52.86 |
| 2022-06-10 | 56.18 |
| 2022-06-09 | 56.89 |
| 2022-06-08 | 57.13 |
| 2022-06-07 | 56.89 |
| 2022-06-06 | 54.76 |
| 2022-06-02 | 55.71 |
| 2022-06-01 | 55.23 |
| 2022-05-31 | 60.45 |
| 2022-05-30 | 55.94 |
| 2022-05-27 | 54.23 |
| 2022-05-26 | 53.09 |
| 2022-05-25 | 52.86 |
| 2022-05-24 | 52.17 |
| 2022-05-23 | 54.23 |
| 2022-05-20 | 52.40 |
| 2022-05-19 | 49.89 |
| 2022-05-18 | 51.72 |
| 2022-05-17 | 47.37 |
| 2022-05-16 | 45.55 |
| 2022-05-13 | 44.63 |
| 2022-05-12 | 42.12 |
| 2022-05-11 | 45.09 |
| 2022-05-10 | 46.23 |
| 2022-05-06 | 46.00 |
| 2022-05-05 | 50.34 |
| 2022-05-04 | 53.09 |
| 2022-05-03 | 53.54 |
| 2022-04-29 | 50.80 |
| 2022-04-28 | 51.03 |
| 2022-04-27 | 45.09 |
| 2022-04-26 | 41.43 |
| 2022-04-25 | 43.03 |
| 2022-04-22 | 54.00 |
| 2022-04-21 | 55.37 |
| 2022-04-20 | 56.29 |
| 2022-04-19 | 53.77 |
| 2022-04-14 | 53.54 |
| 2022-04-13 | 52.86 |
| 2022-04-12 | 49.20 |
| 2022-04-11 | 49.89 |
| 2022-04-08 | 54.00 |
| 2022-04-07 | 53.77 |
| 2022-04-06 | 56.51 |
| 2022-04-04 | 58.57 |
| 2022-04-01 | 57.66 |
| 2022-03-31 | 56.06 |
| 2022-03-30 | 56.51 |
| 2022-03-29 | 62.45 |
| 2022-03-28 | 62.23 |
| 2022-03-25 | 57.66 |
| 2022-03-24 | 59.26 |
| 2022-03-23 | 56.74 |
| 2022-03-22 | 58.11 |
| 2022-03-21 | 53.09 |
| 2022-03-18 | 41.89 |
| 2022-03-17 | 47.37 |
| 2022-03-16 | 34.12 |
| 2022-03-15 | 21.33 |
| 2022-03-14 | 48.97 |
| 2022-03-11 | 68.40 |
| 2022-03-10 | 68.17 |
| 2022-03-09 | 64.51 |
| 2022-03-08 | 68.85 |
| 2022-03-07 | 65.65 |
| 2022-03-04 | 71.59 |
| 2022-03-03 | 74.34 |
| 2022-03-02 | 73.42 |
| 2022-03-01 | 75.25 |
| 2022-02-28 | 74.56 |
| 2022-02-25 | 69.54 |
| 2022-02-24 | 63.37 |
| 2022-02-23 | 66.34 |
| 2022-02-22 | 82.56 |
| 2022-02-21 | 85.76 |
| 2022-02-18 | 85.76 |
| 2022-02-17 | 86.22 |
| 2022-02-16 | 80.05 |
| 2022-02-15 | 85.30 |
| 2022-02-14 | 93.99 |
| 2022-02-11 | 95.13 |
| 2022-02-10 | 94.67 |
| 2022-02-09 | 94.67 |
| 2022-02-08 | 89.42 |
| 2022-02-07 | 91.93 |
| 2022-02-04 | 89.64 |
| 2022-01-31 | 83.70 |
| 2022-01-28 | 76.62 |
| 2022-01-27 | 72.51 |
| 2022-01-26 | 75.71 |
| 2022-01-25 | 65.88 |
| 2022-01-24 | 71.59 |
| 2022-01-21 | 74.34 |
| 2022-01-20 | 72.28 |
| 2022-01-19 | 75.25 |
| 2022-01-18 | 78.22 |
| 2022-01-17 | 75.48 |
| 2022-01-14 | 75.94 |
| 2022-01-13 | 80.51 |
| 2022-01-12 | 73.88 |
| 2022-01-11 | 70.91 |
| 2022-01-10 | 68.62 |
| 2022-01-07 | 64.51 |
| 2022-01-06 | 64.74 |
| 2022-01-05 | 69.77 |
| 2022-01-04 | 67.94 |
| 2022-01-03 | 69.31 |
| 2021-12-31 | 67.02 |
| 2021-12-30 | 65.65 |
| 2021-12-29 | 66.11 |
| 2021-12-28 | 69.08 |
| 2021-12-24 | 67.94 |
| 2021-12-23 | 66.57 |
| 2021-12-22 | 63.83 |
| 2021-12-21 | 63.60 |
| 2021-12-20 | 64.05 |
| 2021-12-17 | 68.40 |
| 2021-12-16 | 73.42 |
| 2021-12-15 | 73.65 |
| 2021-12-14 | 72.05 |
| 2021-12-13 | 72.97 |
| 2021-12-10 | 71.82 |
| 2021-12-09 | 72.28 |
| 2021-12-08 | 71.14 |
| 2021-12-07 | 70.45 |
| 2021-12-06 | 63.60 |
| 2021-12-03 | 69.99 |
| 2021-12-02 | 69.54 |
| 2021-12-01 | 66.80 |
| 2021-11-30 | 67.71 |
| 2021-11-29 | 67.94 |
| 2021-11-26 | 66.34 |
| 2021-11-25 | 66.57 |
| 2021-11-24 | 66.57 |
| 2021-11-23 | 66.57 |
| 2021-11-22 | 64.05 |
| 2021-11-19 | 60.63 |
| 2021-11-18 | 59.48 |
| 2021-11-17 | 61.54 |
| 2021-11-16 | 59.03 |
| 2021-11-15 | 55.14 |
| 2021-11-12 | 56.06 |
| 2021-11-11 | 57.88 |
| 2021-11-10 | 57.20 |
| 2021-11-09 | 57.20 |
| 2021-11-08 | 55.83 |
| 2021-11-05 | 52.40 |
| 2021-11-04 | 56.06 |
| 2021-11-03 | 52.17 |
| 2021-11-02 | 56.51 |
| 2021-11-01 | 63.14 |
| 2021-10-29 | 62.68 |
| 2021-10-28 | 61.08 |
| 2021-10-27 | 62.91 |
| 2021-10-26 | 62.23 |
| 2021-10-25 | 60.86 |
| 2021-10-22 | 56.06 |
| 2021-10-21 | 55.83 |
| 2021-10-20 | 56.29 |
| 2021-10-19 | 54.91 |
| 2021-10-18 | 54.00 |
| 2021-10-15 | 52.40 |
| 2021-10-12 | 59.26 |
| 2021-10-11 | 68.17 |
| 2021-10-08 | 66.57 |
| 2021-10-07 | 71.14 |
| 2021-10-06 | 73.42 |
| 2021-10-05 | 77.53 |
| 2021-10-04 | 72.28 |
| 2021-09-30 | 85.53 |
| 2021-09-29 | 84.62 |
| 2021-09-28 | 88.73 |
| 2021-09-27 | 78.91 |
| 2021-09-24 | 78.91 |
| 2021-09-23 | 86.90 |
| 2021-09-21 | 93.30 |
| 2021-09-20 | 91.02 |
| 2021-09-17 | 100.38 |
| 2021-09-16 | 95.81 |
| 2021-09-15 | 101.53 |
| 2021-09-14 | 102.44 |
| 2021-09-13 | 100.84 |
| 2021-09-10 | 101.98 |
| 2021-09-09 | 99.24 |
| 2021-09-08 | 94.21 |
| 2021-09-07 | 96.27 |
| 2021-09-06 | 91.93 |
| 2021-09-03 | 94.44 |
| 2021-09-02 | 96.04 |
| 2021-09-01 | 88.73 |
| 2021-08-31 | 88.27 |
| 2021-08-30 | 80.51 |
| 2021-08-27 | 74.11 |
| 2021-08-26 | 66.11 |
| 2021-08-25 | 62.00 |
| 2021-08-24 | 71.59 |
| 2021-08-23 | 69.54 |
| 2021-08-20 | 63.83 |
| 2021-08-19 | 66.34 |
| 2021-08-18 | 69.77 |
| 2021-08-17 | 66.11 |
| 2021-08-16 | 65.65 |
| 2021-08-13 | 67.25 |
| 2021-08-12 | 64.28 |
| 2021-08-11 | 62.00 |
| 2021-08-10 | 56.29 |
| 2021-08-09 | 52.86 |
| 2021-08-06 | 50.34 |
| 2021-08-05 | 55.60 |
| 2021-08-04 | 54.23 |
| 2021-08-03 | 52.40 |
| 2021-08-02 | 54.23 |
| 2021-07-30 | 53.54 |
| 2021-07-29 | 53.09 |
| 2021-07-28 | 52.86 |
| 2021-07-27 | 50.57 |
| 2021-07-26 | 51.94 |
| 2021-07-23 | 53.09 |
| 2021-07-22 | 54.23 |
| 2021-07-21 | 51.72 |
| 2021-07-20 | 52.63 |
| 2021-07-19 | 56.74 |
| 2021-07-16 | 56.74 |
| 2021-07-15 | 63.83 |
| 2021-07-14 | 59.26 |
| 2021-07-13 | 58.80 |
| 2021-07-12 | 56.51 |
| 2021-07-09 | 54.91 |
| 2021-07-08 | 53.54 |
| 2021-07-07 | 59.26 |
| 2021-07-06 | 58.57 |
| 2021-07-05 | 63.14 |
| 2021-07-02 | 63.14 |
| 2021-06-30 | 63.60 |
| 2021-06-29 | 64.97 |
| 2021-06-28 | 67.25 |
| 2021-06-25 | 66.34 |
| 2021-06-24 | 66.57 |
| 2021-06-23 | 67.25 |
| 2021-06-22 | 64.51 |
| 2021-06-21 | 59.48 |
| 2021-06-18 | 66.34 |
| 2021-06-17 | 67.48 |
| 2021-06-16 | 62.23 |
| 2021-06-15 | 58.80 |
| 2021-06-11 | 58.57 |
| 2021-06-10 | 54.91 |
| 2021-06-09 | 58.57 |
| 2021-06-08 | 58.11 |
| 2021-06-07 | 55.14 |
| 2021-06-04 | 54.46 |
| 2021-06-03 | 54.23 |
| 2021-06-02 | 48.29 |
| 2021-06-01 | 40.52 |
| 2021-05-31 | 33.89 |
| 2021-05-28 | 37.23 |
| 2021-05-27 | 37.54 |
| 2021-05-26 | 39.25 |
| 2021-05-25 | 37.38 |
| 2021-05-24 | 39.88 |
| 2021-05-21 | 40.50 |
| 2021-05-20 | 39.72 |
| 2021-05-18 | 43.15 |
| 2021-05-17 | 38.32 |
| 2021-05-14 | 35.83 |
| 2021-05-13 | 33.96 |
| 2021-05-12 | 35.83 |
| 2021-05-11 | 35.51 |
| 2021-05-10 | 35.20 |
| 2021-05-07 | 34.42 |
| 2021-05-06 | 36.29 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 33.33 |
| 2021-05-03 | 30.84 |
| 2021-04-30 | 29.91 |
| 2021-04-29 | 31.78 |
| 2021-04-28 | 30.22 |
| 2021-04-27 | 29.91 |
| 2021-04-26 | 31.15 |
| 2021-04-23 | 33.49 |
| 2021-04-22 | 30.22 |
| 2021-04-21 | 31.78 |
| 2021-04-20 | 34.11 |
| 2021-04-19 | 33.96 |
| 2021-04-16 | 35.36 |
| 2021-04-15 | 37.38 |
| 2021-04-14 | 35.98 |
| 2021-04-13 | 34.58 |
| 2021-04-12 | 33.96 |
| 2021-04-09 | 32.09 |
| 2021-04-08 | 30.53 |
| 2021-04-07 | 30.37 |
| 2021-04-01 | 27.88 |
| 2021-03-31 | 27.26 |
| 2021-03-30 | 30.37 |
| 2021-03-29 | 30.06 |
| 2021-03-26 | 27.73 |
| 2021-03-25 | 28.66 |
| 2021-03-24 | 30.37 |
| 2021-03-23 | 24.61 |
| 2021-03-22 | 26.01 |
| 2021-03-19 | 28.19 |
| 2021-03-18 | 25.39 |
| 2021-03-17 | 25.86 |
| 2021-03-16 | 24.45 |
| 2021-03-15 | 24.92 |
| 2021-03-12 | 25.86 |
| 2021-03-11 | 26.32 |
| 2021-03-10 | 21.81 |
| 2021-03-09 | 18.07 |
| 2021-03-08 | 20.72 |
| 2021-03-05 | 18.85 |
| 2021-03-04 | 17.45 |
| 2021-03-03 | 19.16 |
| 2021-03-02 | 14.49 |
| 2021-03-01 | 14.33 |
| 2021-02-26 | 11.06 |
| 2021-02-25 | 14.95 |
| 2021-02-24 | 13.24 |
| 2021-02-23 | 18.38 |
| 2021-02-22 | 18.07 |
| 2021-02-19 | 19.47 |
| 2021-02-18 | 23.05 |
| 2021-02-17 | 22.74 |
| 2021-02-16 | 22.12 |
| 2021-02-11 | 16.82 |
| 2021-02-10 | 16.36 |
| 2021-02-09 | 16.36 |
| 2021-02-08 | 14.95 |
| 2021-02-05 | 11.68 |
| 2021-02-04 | 11.06 |
| 2021-02-03 | 9.66 |
| 2021-02-02 | 11.06 |
| 2021-02-01 | 9.66 |
| 2021-01-29 | 3.27 |
| 2021-01-28 | 4.52 |
| 2021-01-27 | 11.37 |
| 2021-01-26 | 9.81 |
| 2021-01-25 | 11.68 |
| 2021-01-22 | 11.06 |
| 2021-01-21 | 12.31 |
| 2021-01-20 | 13.71 |
| 2021-01-19 | 14.17 |
| 2021-01-18 | 13.86 |
| 2021-01-15 | 13.55 |
| 2021-01-14 | 12.93 |
| 2021-01-13 | 13.55 |
| 2021-01-12 | 14.17 |
| 2021-01-11 | 16.36 |
| 2021-01-08 | 19.31 |
| 2021-01-07 | 14.64 |
| 2021-01-06 | 12.62 |
| 2021-01-05 | 11.21 |
| 2021-01-04 | 9.03 |
| 2020-12-31 | 4.36 |
| 2020-12-30 | 6.07 |
| 2020-12-29 | 6.07 |
| 2020-12-28 | 7.48 |
| 2020-12-24 | 7.79 |
| 2020-12-23 | 11.21 |
| 2020-12-22 | 0.16 |
| 2020-12-21 | 1.25 |
| 2020-12-18 | -0.62 |
| 2020-12-17 | -1.87 |
| 2020-12-16 | -4.52 |
| 2020-12-15 | -6.07 |
| 2020-12-14 | -7.79 |
| 2020-12-11 | -9.03 |
| 2020-12-10 | -10.44 |
| 2020-12-09 | -9.19 |
| 2020-12-08 | -7.79 |
| 2020-12-07 | -8.26 |
| 2020-12-04 | -8.10 |
| 2020-12-03 | -7.79 |
| 2020-12-02 | -7.94 |
| 2020-12-01 | -6.54 |
| 2020-11-30 | -9.03 |
| 2020-11-27 | -4.05 |
| 2020-11-26 | -3.27 |
| 2020-11-25 | -3.27 |
| 2020-11-24 | -4.36 |
| 2020-11-23 | -2.49 |
| 2020-11-20 | -2.80 |
| 2020-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy