Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2026-01-26 | -7.85 |
| 2026-01-23 | -9.03 |
| 2026-01-22 | -8.64 |
| 2026-01-21 | -9.64 |
| 2026-01-20 | -10.31 |
| 2026-01-19 | -10.31 |
| 2026-01-16 | -9.25 |
| 2026-01-15 | -9.47 |
| 2026-01-14 | -10.59 |
| 2026-01-13 | -9.92 |
| 2026-01-12 | -11.04 |
| 2026-01-09 | -13.11 |
| 2026-01-08 | -14.39 |
| 2026-01-07 | -14.50 |
| 2026-01-06 | -14.50 |
| 2026-01-05 | -16.57 |
| 2026-01-02 | -14.50 |
| 2025-12-31 | -14.84 |
| 2025-12-30 | -15.62 |
| 2025-12-29 | -15.90 |
| 2025-12-24 | -15.01 |
| 2025-12-23 | -14.95 |
| 2025-12-22 | -14.34 |
| 2025-12-19 | -14.45 |
| 2025-12-18 | -15.57 |
| 2025-12-17 | -14.89 |
| 2025-12-16 | -14.84 |
| 2025-12-15 | -13.72 |
| 2025-12-12 | -12.77 |
| 2025-12-11 | -14.22 |
| 2025-12-10 | -14.67 |
| 2025-12-09 | -14.50 |
| 2025-12-08 | -14.39 |
| 2025-12-05 | -13.05 |
| 2025-12-04 | -13.16 |
| 2025-12-03 | -13.05 |
| 2025-12-02 | -11.60 |
| 2025-12-01 | -12.99 |
| 2025-11-28 | -12.66 |
| 2025-11-27 | -13.22 |
| 2025-11-26 | -12.72 |
| 2025-11-25 | -12.55 |
| 2025-11-24 | -11.54 |
| 2025-11-21 | -15.68 |
| 2025-11-20 | -13.39 |
| 2025-11-19 | -12.72 |
| 2025-11-18 | -12.66 |
| 2025-11-17 | -10.31 |
| 2025-11-14 | -9.42 |
| 2025-11-13 | -8.92 |
| 2025-11-12 | -10.76 |
| 2025-11-11 | -12.21 |
| 2025-11-10 | -16.18 |
| 2025-11-07 | -16.07 |
| 2025-11-06 | -15.79 |
| 2025-11-05 | -16.18 |
| 2025-11-04 | -15.84 |
| 2025-11-03 | -16.35 |
| 2025-10-31 | -17.24 |
| 2025-10-30 | -17.47 |
| 2025-10-28 | -17.07 |
| 2025-10-27 | -16.85 |
| 2025-10-24 | -17.30 |
| 2025-10-23 | -16.29 |
| 2025-10-22 | -18.30 |
| 2025-10-21 | -16.91 |
| 2025-10-20 | -16.79 |
| 2025-10-17 | -18.36 |
| 2025-10-16 | -17.13 |
| 2025-10-15 | -16.24 |
| 2025-10-14 | -17.91 |
| 2025-10-13 | -17.86 |
| 2025-10-10 | -17.13 |
| 2025-10-09 | -18.75 |
| 2025-10-08 | -20.59 |
| 2025-10-06 | -20.43 |
| 2025-10-03 | -19.37 |
| 2025-10-02 | -18.25 |
| 2025-09-30 | -18.08 |
| 2025-09-29 | -18.25 |
| 2025-09-26 | -19.92 |
| 2025-09-25 | -19.48 |
| 2025-09-24 | -18.02 |
| 2025-09-23 | -18.86 |
| 2025-09-22 | -17.97 |
| 2025-09-19 | -16.07 |
| 2025-09-18 | -15.57 |
| 2025-09-17 | -15.12 |
| 2025-09-16 | -15.40 |
| 2025-09-15 | -16.74 |
| 2025-09-12 | -15.45 |
| 2025-09-11 | -15.79 |
| 2025-09-10 | -16.63 |
| 2025-09-09 | -18.75 |
| 2025-09-08 | -20.15 |
| 2025-09-05 | -20.65 |
| 2025-09-04 | -24.28 |
| 2025-09-03 | -24.17 |
| 2025-09-02 | -24.00 |
| 2025-09-01 | -23.05 |
| 2025-08-29 | -23.72 |
| 2025-08-28 | -24.00 |
| 2025-08-27 | -23.95 |
| 2025-08-26 | -22.38 |
| 2025-08-25 | -22.22 |
| 2025-08-22 | -22.49 |
| 2025-08-21 | -21.94 |
| 2025-08-20 | -22.27 |
| 2025-08-19 | -23.95 |
| 2025-08-18 | -23.05 |
| 2025-08-15 | -21.04 |
| 2025-08-14 | -19.87 |
| 2025-08-13 | -20.20 |
| 2025-08-12 | -21.27 |
| 2025-08-11 | -21.04 |
| 2025-08-08 | -20.38 |
| 2025-08-07 | -20.55 |
| 2025-08-06 | -21.16 |
| 2025-08-05 | -20.71 |
| 2025-08-04 | -22.59 |
| 2025-08-01 | -21.82 |
| 2025-07-31 | -21.71 |
| 2025-07-30 | -19.61 |
| 2025-07-29 | -20.71 |
| 2025-07-28 | -22.81 |
| 2025-07-25 | -24.24 |
| 2025-07-24 | -23.58 |
| 2025-07-23 | -23.25 |
| 2025-07-22 | -22.81 |
| 2025-07-21 | -23.80 |
| 2025-07-18 | -24.68 |
| 2025-07-17 | -25.78 |
| 2025-07-16 | -25.34 |
| 2025-07-15 | -24.90 |
| 2025-07-14 | -24.24 |
| 2025-07-11 | -23.69 |
| 2025-07-10 | -23.80 |
| 2025-07-09 | -24.02 |
| 2025-07-08 | -24.02 |
| 2025-07-07 | -25.01 |
| 2025-07-04 | -24.57 |
| 2025-07-03 | -24.02 |
| 2025-07-02 | -23.25 |
| 2025-06-30 | -24.79 |
| 2025-06-27 | -26.55 |
| 2025-06-26 | -27.43 |
| 2025-06-25 | -27.65 |
| 2025-06-24 | -31.40 |
| 2025-06-23 | -32.39 |
| 2025-06-20 | -32.94 |
| 2025-06-19 | -34.81 |
| 2025-06-18 | -33.82 |
| 2025-06-17 | -33.16 |
| 2025-06-16 | -32.94 |
| 2025-06-13 | -34.15 |
| 2025-06-12 | -35.47 |
| 2025-06-11 | -35.47 |
| 2025-06-10 | -35.80 |
| 2025-06-09 | -36.13 |
| 2025-06-06 | -36.24 |
| 2025-06-05 | -36.79 |
| 2025-06-04 | -37.45 |
| 2025-06-03 | -37.45 |
| 2025-06-02 | -38.55 |
| 2025-05-30 | -38.00 |
| 2025-05-29 | -38.33 |
| 2025-05-28 | -38.22 |
| 2025-05-27 | -38.33 |
| 2025-05-26 | -38.88 |
| 2025-05-23 | -38.44 |
| 2025-05-22 | -38.44 |
| 2025-05-21 | -37.56 |
| 2025-05-20 | -38.11 |
| 2025-05-19 | -38.77 |
| 2025-05-16 | -38.44 |
| 2025-05-15 | -38.77 |
| 2025-05-14 | -38.44 |
| 2025-05-13 | -38.99 |
| 2025-05-12 | -39.21 |
| 2025-05-09 | -39.99 |
| 2025-05-08 | -41.75 |
| 2025-05-07 | -41.31 |
| 2025-05-06 | -41.91 |
| 2025-05-02 | -42.22 |
| 2025-04-30 | -42.22 |
| 2025-04-29 | -43.26 |
| 2025-04-28 | -42.85 |
| 2025-04-25 | -43.05 |
| 2025-04-24 | -44.40 |
| 2025-04-23 | -44.19 |
| 2025-04-22 | -44.92 |
| 2025-04-17 | -45.65 |
| 2025-04-16 | -46.17 |
| 2025-04-15 | -46.06 |
| 2025-04-14 | -46.17 |
| 2025-04-11 | -46.48 |
| 2025-04-10 | -46.48 |
| 2025-04-09 | -47.72 |
| 2025-04-08 | -47.20 |
| 2025-04-07 | -47.10 |
| 2025-04-03 | -41.08 |
| 2025-04-02 | -40.25 |
| 2025-04-01 | -40.15 |
| 2025-03-31 | -40.67 |
| 2025-03-28 | -40.88 |
| 2025-03-27 | -41.19 |
| 2025-03-26 | -41.29 |
| 2025-03-25 | -42.22 |
| 2025-03-24 | -41.81 |
| 2025-03-21 | -41.81 |
| 2025-03-20 | -41.39 |
| 2025-03-19 | -40.77 |
| 2025-03-18 | -40.88 |
| 2025-03-17 | -41.70 |
| 2025-03-14 | -42.02 |
| 2025-03-13 | -42.64 |
| 2025-03-12 | -43.05 |
| 2025-03-11 | -43.26 |
| 2025-03-10 | -43.26 |
| 2025-03-07 | -42.12 |
| 2025-03-06 | -41.70 |
| 2025-03-05 | -42.22 |
| 2025-03-04 | -43.36 |
| 2025-03-03 | -43.78 |
| 2025-02-28 | -44.09 |
| 2025-02-27 | -42.22 |
| 2025-02-26 | -42.33 |
| 2025-02-25 | -43.88 |
| 2025-02-24 | -44.51 |
| 2025-02-21 | -44.92 |
| 2025-02-20 | -44.92 |
| 2025-02-19 | -44.09 |
| 2025-02-18 | -43.99 |
| 2025-02-17 | -43.88 |
| 2025-02-14 | -44.51 |
| 2025-02-13 | -45.02 |
| 2025-02-12 | -44.09 |
| 2025-02-11 | -45.85 |
| 2025-02-10 | -44.61 |
| 2025-02-07 | -45.75 |
| 2025-02-06 | -46.06 |
| 2025-02-05 | -46.37 |
| 2025-02-04 | -46.06 |
| 2025-02-03 | -45.96 |
| 2025-01-28 | -46.58 |
| 2025-01-27 | -46.06 |
| 2025-01-24 | -47.72 |
| 2025-01-23 | -46.37 |
| 2025-01-22 | -46.89 |
| 2025-01-21 | -46.48 |
| 2025-01-20 | -46.58 |
| 2025-01-17 | -46.48 |
| 2025-01-16 | -47.51 |
| 2025-01-15 | -47.51 |
| 2025-01-14 | -47.31 |
| 2025-01-13 | -47.82 |
| 2025-01-10 | -47.51 |
| 2025-01-09 | -46.79 |
| 2025-01-08 | -46.68 |
| 2025-01-07 | -46.48 |
| 2025-01-06 | -46.06 |
| 2025-01-03 | -46.27 |
| 2025-01-02 | -45.85 |
| 2024-12-31 | -45.75 |
| 2024-12-30 | -45.23 |
| 2024-12-27 | -45.13 |
| 2024-12-24 | -45.13 |
| 2024-12-23 | -45.65 |
| 2024-12-20 | -46.48 |
| 2024-12-19 | -47.00 |
| 2024-12-18 | -46.17 |
| 2024-12-17 | -46.27 |
| 2024-12-16 | -46.06 |
| 2024-12-13 | -45.85 |
| 2024-12-12 | -44.51 |
| 2024-12-11 | -43.68 |
| 2024-12-10 | -44.09 |
| 2024-12-09 | -44.30 |
| 2024-12-06 | -45.44 |
| 2024-12-05 | -45.65 |
| 2024-12-04 | -46.06 |
| 2024-12-03 | -46.17 |
| 2024-12-02 | -47.00 |
| 2024-11-29 | -48.14 |
| 2024-11-28 | -48.40 |
| 2024-11-27 | -48.55 |
| 2024-11-26 | -48.91 |
| 2024-11-25 | -49.12 |
| 2024-11-22 | -48.60 |
| 2024-11-21 | -47.82 |
| 2024-11-20 | -47.41 |
| 2024-11-19 | -47.82 |
| 2024-11-18 | -48.03 |
| 2024-11-15 | -47.93 |
| 2024-11-14 | -48.19 |
| 2024-11-13 | -47.41 |
| 2024-11-12 | -47.31 |
| 2024-11-11 | -46.58 |
| 2024-11-08 | -45.02 |
| 2024-11-07 | -45.13 |
| 2024-11-06 | -46.17 |
| 2024-11-05 | -45.96 |
| 2024-11-04 | -46.89 |
| 2024-11-01 | -46.89 |
| 2024-10-31 | -47.20 |
| 2024-10-30 | -47.72 |
| 2024-10-29 | -47.10 |
| 2024-10-28 | -46.89 |
| 2024-10-25 | -47.31 |
| 2024-10-24 | -47.93 |
| 2024-10-23 | -47.51 |
| 2024-10-22 | -47.62 |
| 2024-10-21 | -47.62 |
| 2024-10-18 | -47.10 |
| 2024-10-17 | -48.65 |
| 2024-10-16 | -47.10 |
| 2024-10-15 | -48.40 |
| 2024-10-14 | -45.96 |
| 2024-10-10 | -46.17 |
| 2024-10-09 | -46.68 |
| 2024-10-08 | -45.75 |
| 2024-10-07 | -41.08 |
| 2024-10-04 | -42.74 |
| 2024-10-03 | -42.74 |
| 2024-10-02 | -41.50 |
| 2024-09-30 | -45.54 |
| 2024-09-27 | -48.34 |
| 2024-09-26 | -50.21 |
| 2024-09-25 | -51.87 |
| 2024-09-24 | -52.13 |
| 2024-09-23 | -53.27 |
| 2024-09-20 | -53.01 |
| 2024-09-19 | -53.53 |
| 2024-09-17 | -54.57 |
| 2024-09-16 | -54.88 |
| 2024-09-13 | -54.57 |
| 2024-09-12 | -55.35 |
| 2024-09-11 | -55.81 |
| 2024-09-10 | -54.83 |
| 2024-09-09 | -55.35 |
| 2024-09-05 | -55.09 |
| 2024-09-04 | -55.09 |
| 2024-09-03 | -54.88 |
| 2024-09-02 | -55.19 |
| 2024-08-30 | -53.79 |
| 2024-08-29 | -53.79 |
| 2024-08-28 | -53.94 |
| 2024-08-27 | -54.36 |
| 2024-08-26 | -55.29 |
| 2024-08-23 | -56.33 |
| 2024-08-22 | -56.07 |
| 2024-08-21 | -55.76 |
| 2024-08-20 | -56.02 |
| 2024-08-19 | -55.97 |
| 2024-08-16 | -56.43 |
| 2024-08-15 | -56.43 |
| 2024-08-14 | -56.28 |
| 2024-08-13 | -56.49 |
| 2024-08-12 | -57.25 |
| 2024-08-09 | -57.09 |
| 2024-08-08 | -57.75 |
| 2024-08-07 | -57.55 |
| 2024-08-06 | -58.36 |
| 2024-08-05 | -58.76 |
| 2024-08-02 | -58.56 |
| 2024-08-01 | -58.16 |
| 2024-07-31 | -56.69 |
| 2024-07-30 | -56.59 |
| 2024-07-29 | -54.66 |
| 2024-07-26 | -55.27 |
| 2024-07-25 | -55.63 |
| 2024-07-24 | -55.12 |
| 2024-07-23 | -55.52 |
| 2024-07-22 | -55.27 |
| 2024-07-19 | -54.77 |
| 2024-07-18 | -54.11 |
| 2024-07-17 | -54.66 |
| 2024-07-16 | -54.77 |
| 2024-07-15 | -55.07 |
| 2024-07-12 | -54.46 |
| 2024-07-11 | -56.49 |
| 2024-07-10 | -56.99 |
| 2024-07-09 | -56.99 |
| 2024-07-08 | -56.99 |
| 2024-07-05 | -56.64 |
| 2024-07-04 | -56.23 |
| 2024-07-03 | -56.33 |
| 2024-07-02 | -57.04 |
| 2024-06-28 | -56.99 |
| 2024-06-27 | -57.09 |
| 2024-06-26 | -56.39 |
| 2024-06-25 | -56.18 |
| 2024-06-24 | -56.54 |
| 2024-06-21 | -56.08 |
| 2024-06-20 | -55.68 |
| 2024-06-19 | -55.37 |
| 2024-06-18 | -55.78 |
| 2024-06-17 | -56.03 |
| 2024-06-14 | -56.13 |
| 2024-06-13 | -56.33 |
| 2024-06-12 | -56.23 |
| 2024-06-11 | -55.78 |
| 2024-06-07 | -55.12 |
| 2024-06-06 | -55.22 |
| 2024-06-05 | -55.02 |
| 2024-06-04 | -55.22 |
| 2024-06-03 | -55.58 |
| 2024-05-31 | -56.08 |
| 2024-05-30 | -55.88 |
| 2024-05-29 | -55.42 |
| 2024-05-28 | -55.42 |
| 2024-05-27 | -55.42 |
| 2024-05-24 | -55.22 |
| 2024-05-23 | -54.87 |
| 2024-05-22 | -54.06 |
| 2024-05-21 | -54.16 |
| 2024-05-20 | -52.94 |
| 2024-05-17 | -53.40 |
| 2024-05-16 | -53.75 |
| 2024-05-14 | -54.16 |
| 2024-05-13 | -53.55 |
| 2024-05-10 | -54.46 |
| 2024-05-09 | -55.73 |
| 2024-05-08 | -55.93 |
| 2024-05-07 | -55.07 |
| 2024-05-06 | -54.98 |
| 2024-05-03 | -54.93 |
| 2024-05-02 | -55.21 |
| 2024-04-30 | -56.06 |
| 2024-04-29 | -55.78 |
| 2024-04-26 | -56.67 |
| 2024-04-25 | -56.91 |
| 2024-04-24 | -56.96 |
| 2024-04-23 | -57.95 |
| 2024-04-22 | -57.62 |
| 2024-04-19 | -58.42 |
| 2024-04-18 | -58.42 |
| 2024-04-17 | -58.51 |
| 2024-04-16 | -58.61 |
| 2024-04-15 | -58.18 |
| 2024-04-12 | -57.76 |
| 2024-04-11 | -57.19 |
| 2024-04-10 | -56.72 |
| 2024-04-09 | -57.10 |
| 2024-04-08 | -57.43 |
| 2024-04-05 | -57.52 |
| 2024-04-03 | -57.10 |
| 2024-04-02 | -57.24 |
| 2024-03-28 | -57.52 |
| 2024-03-27 | -57.43 |
| 2024-03-26 | -57.47 |
| 2024-03-25 | -57.52 |
| 2024-03-22 | -57.38 |
| 2024-03-21 | -56.81 |
| 2024-03-20 | -57.38 |
| 2024-03-19 | -57.33 |
| 2024-03-18 | -56.58 |
| 2024-03-15 | -57.24 |
| 2024-03-14 | -56.63 |
| 2024-03-13 | -56.67 |
| 2024-03-12 | -55.97 |
| 2024-03-11 | -57.29 |
| 2024-03-08 | -57.66 |
| 2024-03-07 | -57.95 |
| 2024-03-06 | -57.99 |
| 2024-03-05 | -58.09 |
| 2024-03-04 | -56.96 |
| 2024-03-01 | -56.63 |
| 2024-02-29 | -57.05 |
| 2024-02-28 | -56.11 |
| 2024-02-27 | -56.15 |
| 2024-02-26 | -55.92 |
| 2024-02-23 | -55.59 |
| 2024-02-22 | -55.54 |
| 2024-02-21 | -56.15 |
| 2024-02-20 | -57.00 |
| 2024-02-19 | -56.06 |
| 2024-02-16 | -54.98 |
| 2024-02-15 | -55.78 |
| 2024-02-14 | -55.40 |
| 2024-02-09 | -55.21 |
| 2024-02-08 | -54.83 |
| 2024-02-07 | -54.13 |
| 2024-02-06 | -53.94 |
| 2024-02-05 | -55.02 |
| 2024-02-02 | -54.46 |
| 2024-02-01 | -54.41 |
| 2024-01-31 | -55.64 |
| 2024-01-30 | -54.74 |
| 2024-01-29 | -53.56 |
| 2024-01-26 | -52.90 |
| 2024-01-25 | -53.33 |
| 2024-01-24 | -53.94 |
| 2024-01-23 | -55.02 |
| 2024-01-22 | -55.26 |
| 2024-01-19 | -53.23 |
| 2024-01-18 | -53.28 |
| 2024-01-17 | -54.22 |
| 2024-01-16 | -52.19 |
| 2024-01-15 | -51.63 |
| 2024-01-12 | -51.44 |
| 2024-01-11 | -51.82 |
| 2024-01-10 | -52.38 |
| 2024-01-09 | -52.10 |
| 2024-01-08 | -52.10 |
| 2024-01-05 | -51.82 |
| 2024-01-04 | -51.06 |
| 2024-01-03 | -50.40 |
| 2024-01-02 | -49.93 |
| 2023-12-29 | -49.84 |
| 2023-12-28 | -50.02 |
| 2023-12-27 | -50.87 |
| 2023-12-22 | -50.97 |
| 2023-12-21 | -50.68 |
| 2023-12-20 | -50.97 |
| 2023-12-19 | -51.06 |
| 2023-12-18 | -50.59 |
| 2023-12-15 | -50.12 |
| 2023-12-14 | -50.21 |
| 2023-12-13 | -50.97 |
| 2023-12-12 | -50.78 |
| 2023-12-11 | -51.16 |
| 2023-12-08 | -50.97 |
| 2023-12-07 | -51.25 |
| 2023-12-06 | -50.40 |
| 2023-12-05 | -51.25 |
| 2023-12-04 | -50.50 |
| 2023-12-01 | -50.21 |
| 2023-11-30 | -50.68 |
| 2023-11-29 | -50.21 |
| 2023-11-28 | -48.80 |
| 2023-11-27 | -48.80 |
| 2023-11-24 | -47.76 |
| 2023-11-23 | -47.48 |
| 2023-11-22 | -47.76 |
| 2023-11-21 | -47.76 |
| 2023-11-20 | -48.70 |
| 2023-11-17 | -48.99 |
| 2023-11-16 | -48.14 |
| 2023-11-15 | -46.91 |
| 2023-11-14 | -49.55 |
| 2023-11-13 | -50.50 |
| 2023-11-10 | -50.78 |
| 2023-11-09 | -50.40 |
| 2023-11-08 | -50.31 |
| 2023-11-07 | -49.18 |
| 2023-11-06 | -48.42 |
| 2023-11-03 | -48.89 |
| 2023-11-02 | -49.18 |
| 2023-11-01 | -51.16 |
| 2023-10-31 | -50.87 |
| 2023-10-30 | -50.87 |
| 2023-10-27 | -50.50 |
| 2023-10-26 | -51.44 |
| 2023-10-25 | -50.31 |
| 2023-10-24 | -51.06 |
| 2023-10-20 | -50.59 |
| 2023-10-19 | -50.59 |
| 2023-10-18 | -49.93 |
| 2023-10-17 | -49.55 |
| 2023-10-16 | -49.93 |
| 2023-10-13 | -49.27 |
| 2023-10-12 | -48.61 |
| 2023-10-11 | -48.52 |
| 2023-10-10 | -48.14 |
| 2023-10-09 | -47.38 |
| 2023-10-06 | -47.76 |
| 2023-10-05 | -48.14 |
| 2023-10-04 | -48.33 |
| 2023-10-03 | -48.04 |
| 2023-09-29 | -47.95 |
| 2023-09-28 | -48.70 |
| 2023-09-27 | -48.61 |
| 2023-09-26 | -48.99 |
| 2023-09-25 | -48.23 |
| 2023-09-22 | -47.10 |
| 2023-09-21 | -49.08 |
| 2023-09-20 | -48.14 |
| 2023-09-19 | -47.76 |
| 2023-09-18 | -48.70 |
| 2023-09-15 | -47.67 |
| 2023-09-14 | -48.61 |
| 2023-09-13 | -48.80 |
| 2023-09-12 | -48.70 |
| 2023-09-11 | -48.37 |
| 2023-09-07 | -47.91 |
| 2023-09-06 | -48.10 |
| 2023-09-05 | -49.21 |
| 2023-09-04 | -48.74 |
| 2023-08-31 | -49.95 |
| 2023-08-30 | -50.23 |
| 2023-08-29 | -50.04 |
| 2023-08-28 | -50.41 |
| 2023-08-25 | -50.41 |
| 2023-08-24 | -49.67 |
| 2023-08-23 | -50.23 |
| 2023-08-22 | -50.04 |
| 2023-08-21 | -51.52 |
| 2023-08-18 | -50.87 |
| 2023-08-17 | -50.32 |
| 2023-08-16 | -50.04 |
| 2023-08-15 | -49.67 |
| 2023-08-14 | -48.93 |
| 2023-08-11 | -47.73 |
| 2023-08-10 | -47.73 |
| 2023-08-09 | -47.26 |
| 2023-08-08 | -47.36 |
| 2023-08-07 | -46.71 |
| 2023-08-04 | -46.34 |
| 2023-08-03 | -45.60 |
| 2023-08-02 | -46.06 |
| 2023-08-01 | -45.04 |
| 2023-07-31 | -43.75 |
| 2023-07-28 | -43.38 |
| 2023-07-27 | -42.55 |
| 2023-07-26 | -43.66 |
| 2023-07-25 | -45.97 |
| 2023-07-24 | -47.45 |
| 2023-07-21 | -46.89 |
| 2023-07-20 | -47.17 |
| 2023-07-19 | -47.08 |
| 2023-07-18 | -46.89 |
| 2023-07-14 | -46.25 |
| 2023-07-13 | -46.34 |
| 2023-07-12 | -47.63 |
| 2023-07-11 | -47.45 |
| 2023-07-10 | -47.36 |
| 2023-07-07 | -47.08 |
| 2023-07-06 | -46.62 |
| 2023-07-05 | -45.23 |
| 2023-07-04 | -44.77 |
| 2023-07-03 | -44.67 |
| 2023-06-30 | -45.04 |
| 2023-06-29 | -44.49 |
| 2023-06-28 | -44.03 |
| 2023-06-27 | -44.40 |
| 2023-06-26 | -44.77 |
| 2023-06-23 | -44.95 |
| 2023-06-21 | -44.49 |
| 2023-06-20 | -43.93 |
| 2023-06-19 | -43.01 |
| 2023-06-16 | -43.56 |
| 2023-06-15 | -42.55 |
| 2023-06-14 | -42.73 |
| 2023-06-13 | -42.08 |
| 2023-06-12 | -42.18 |
| 2023-06-09 | -42.08 |
| 2023-06-08 | -41.71 |
| 2023-06-07 | -41.81 |
| 2023-06-06 | -41.62 |
| 2023-06-05 | -42.55 |
| 2023-06-02 | -42.36 |
| 2023-06-01 | -45.04 |
| 2023-05-31 | -46.06 |
| 2023-05-30 | -43.66 |
| 2023-05-29 | -44.03 |
| 2023-05-25 | -43.29 |
| 2023-05-24 | -41.81 |
| 2023-05-23 | -41.99 |
| 2023-05-22 | -42.08 |
| 2023-05-19 | -43.10 |
| 2023-05-18 | -42.36 |
| 2023-05-17 | -42.27 |
| 2023-05-16 | -40.60 |
| 2023-05-15 | -40.60 |
| 2023-05-12 | -40.60 |
| 2023-05-11 | -39.96 |
| 2023-05-10 | -39.40 |
| 2023-05-09 | -38.94 |
| 2023-05-08 | -37.74 |
| 2023-05-05 | -38.48 |
| 2023-05-04 | -39.22 |
| 2023-05-03 | -39.68 |
| 2023-05-02 | -38.24 |
| 2023-04-28 | -39.21 |
| 2023-04-27 | -39.21 |
| 2023-04-26 | -39.57 |
| 2023-04-25 | -39.66 |
| 2023-04-24 | -39.83 |
| 2023-04-21 | -39.48 |
| 2023-04-20 | -38.95 |
| 2023-04-19 | -39.39 |
| 2023-04-18 | -38.51 |
| 2023-04-17 | -37.63 |
| 2023-04-14 | -37.89 |
| 2023-04-13 | -37.89 |
| 2023-04-12 | -37.27 |
| 2023-04-11 | -37.63 |
| 2023-04-06 | -37.89 |
| 2023-04-04 | -39.04 |
| 2023-04-03 | -39.13 |
| 2023-03-31 | -38.86 |
| 2023-03-30 | -40.10 |
| 2023-03-29 | -40.27 |
| 2023-03-28 | -40.01 |
| 2023-03-27 | -40.45 |
| 2023-03-24 | -39.21 |
| 2023-03-23 | -40.01 |
| 2023-03-22 | -39.04 |
| 2023-03-21 | -40.89 |
| 2023-03-20 | -40.45 |
| 2023-03-17 | -38.16 |
| 2023-03-16 | -39.57 |
| 2023-03-15 | -39.30 |
| 2023-03-14 | -39.92 |
| 2023-03-13 | -38.69 |
| 2023-03-10 | -39.74 |
| 2023-03-09 | -36.57 |
| 2023-03-08 | -36.92 |
| 2023-03-07 | -35.24 |
| 2023-03-06 | -36.04 |
| 2023-03-03 | -36.57 |
| 2023-03-02 | -36.04 |
| 2023-03-01 | -36.48 |
| 2023-02-28 | -37.10 |
| 2023-02-27 | -37.36 |
| 2023-02-24 | -36.48 |
| 2023-02-23 | -36.39 |
| 2023-02-22 | -36.04 |
| 2023-02-21 | -35.42 |
| 2023-02-20 | -34.89 |
| 2023-02-17 | -35.33 |
| 2023-02-16 | -35.07 |
| 2023-02-15 | -35.07 |
| 2023-02-14 | -35.07 |
| 2023-02-13 | -34.54 |
| 2023-02-10 | -33.83 |
| 2023-02-09 | -33.74 |
| 2023-02-08 | -34.01 |
| 2023-02-07 | -33.22 |
| 2023-02-06 | -33.66 |
| 2023-02-03 | -32.60 |
| 2023-02-02 | -33.39 |
| 2023-02-01 | -34.45 |
| 2023-01-31 | -36.21 |
| 2023-01-30 | -35.42 |
| 2023-01-27 | -34.98 |
| 2023-01-26 | -34.89 |
| 2023-01-20 | -36.30 |
| 2023-01-19 | -36.83 |
| 2023-01-18 | -37.36 |
| 2023-01-17 | -37.01 |
| 2023-01-16 | -37.36 |
| 2023-01-13 | -37.89 |
| 2023-01-12 | -38.33 |
| 2023-01-11 | -38.24 |
| 2023-01-10 | -37.80 |
| 2023-01-09 | -37.19 |
| 2023-01-06 | -36.13 |
| 2023-01-05 | -35.60 |
| 2023-01-04 | -35.16 |
| 2023-01-03 | -35.95 |
| 2022-12-30 | -36.74 |
| 2022-12-29 | -37.19 |
| 2022-12-28 | -36.92 |
| 2022-12-23 | -38.60 |
| 2022-12-22 | -39.13 |
| 2022-12-21 | -40.18 |
| 2022-12-20 | -39.57 |
| 2022-12-19 | -37.89 |
| 2022-12-16 | -37.27 |
| 2022-12-15 | -38.07 |
| 2022-12-14 | -37.27 |
| 2022-12-13 | -36.04 |
| 2022-12-12 | -36.74 |
| 2022-12-09 | -35.33 |
| 2022-12-08 | -37.45 |
| 2022-12-07 | -37.98 |
| 2022-12-06 | -37.19 |
| 2022-12-05 | -38.60 |
| 2022-12-02 | -40.45 |
| 2022-12-01 | -39.30 |
| 2022-11-30 | -39.57 |
| 2022-11-29 | -41.77 |
| 2022-11-28 | -42.39 |
| 2022-11-25 | -41.77 |
| 2022-11-24 | -43.45 |
| 2022-11-23 | -44.24 |
| 2022-11-22 | -44.15 |
| 2022-11-21 | -44.42 |
| 2022-11-18 | -44.07 |
| 2022-11-17 | -43.63 |
| 2022-11-16 | -43.54 |
| 2022-11-15 | -44.60 |
| 2022-11-14 | -46.54 |
| 2022-11-11 | -48.65 |
| 2022-11-10 | -51.74 |
| 2022-11-09 | -51.74 |
| 2022-11-08 | -51.39 |
| 2022-11-07 | -51.39 |
| 2022-11-04 | -52.71 |
| 2022-11-03 | -54.65 |
| 2022-11-02 | -53.86 |
| 2022-11-01 | -53.86 |
| 2022-10-31 | -55.09 |
| 2022-10-28 | -53.42 |
| 2022-10-27 | -52.27 |
| 2022-10-26 | -52.27 |
| 2022-10-25 | -51.65 |
| 2022-10-24 | -49.98 |
| 2022-10-21 | -47.15 |
| 2022-10-20 | -46.54 |
| 2022-10-19 | -46.71 |
| 2022-10-18 | -46.10 |
| 2022-10-17 | -46.18 |
| 2022-10-14 | -45.92 |
| 2022-10-13 | -45.39 |
| 2022-10-12 | -45.13 |
| 2022-10-11 | -44.77 |
| 2022-10-10 | -44.68 |
| 2022-10-07 | -42.66 |
| 2022-10-06 | -42.66 |
| 2022-10-05 | -42.39 |
| 2022-10-03 | -44.42 |
| 2022-09-30 | -44.07 |
| 2022-09-29 | -46.10 |
| 2022-09-28 | -45.74 |
| 2022-09-27 | -43.71 |
| 2022-09-26 | -43.71 |
| 2022-09-23 | -42.48 |
| 2022-09-22 | -41.86 |
| 2022-09-21 | -41.16 |
| 2022-09-20 | -40.89 |
| 2022-09-19 | -41.33 |
| 2022-09-16 | -40.89 |
| 2022-09-15 | -40.45 |
| 2022-09-14 | -40.01 |
| 2022-09-13 | -40.01 |
| 2022-09-09 | -40.89 |
| 2022-09-08 | -41.64 |
| 2022-09-07 | -42.25 |
| 2022-09-06 | -42.16 |
| 2022-09-05 | -42.51 |
| 2022-09-02 | -41.99 |
| 2022-09-01 | -42.68 |
| 2022-08-31 | -42.25 |
| 2022-08-30 | -41.55 |
| 2022-08-29 | -41.12 |
| 2022-08-26 | -41.21 |
| 2022-08-25 | -41.73 |
| 2022-08-24 | -41.90 |
| 2022-08-23 | -41.38 |
| 2022-08-22 | -40.16 |
| 2022-08-19 | -40.08 |
| 2022-08-18 | -40.08 |
| 2022-08-17 | -40.51 |
| 2022-08-16 | -40.86 |
| 2022-08-15 | -41.12 |
| 2022-08-12 | -40.08 |
| 2022-08-11 | -40.25 |
| 2022-08-10 | -40.95 |
| 2022-08-09 | -39.99 |
| 2022-08-08 | -40.42 |
| 2022-08-05 | -39.73 |
| 2022-08-04 | -40.95 |
| 2022-08-03 | -41.21 |
| 2022-08-02 | -40.16 |
| 2022-08-01 | -39.21 |
| 2022-07-29 | -38.51 |
| 2022-07-28 | -37.12 |
| 2022-07-27 | -38.08 |
| 2022-07-26 | -37.99 |
| 2022-07-25 | -38.17 |
| 2022-07-22 | -38.77 |
| 2022-07-21 | -38.60 |
| 2022-07-20 | -38.34 |
| 2022-07-19 | -38.69 |
| 2022-07-18 | -38.17 |
| 2022-07-15 | -39.04 |
| 2022-07-14 | -38.17 |
| 2022-07-13 | -36.34 |
| 2022-07-12 | -36.69 |
| 2022-07-11 | -36.00 |
| 2022-07-08 | -34.78 |
| 2022-07-07 | -35.21 |
| 2022-07-06 | -34.61 |
| 2022-07-05 | -35.04 |
| 2022-07-04 | -36.17 |
| 2022-06-30 | -35.74 |
| 2022-06-29 | -34.61 |
| 2022-06-28 | -34.78 |
| 2022-06-27 | -35.65 |
| 2022-06-24 | -36.95 |
| 2022-06-23 | -37.12 |
| 2022-06-22 | -36.86 |
| 2022-06-21 | -36.95 |
| 2022-06-20 | -37.47 |
| 2022-06-17 | -37.91 |
| 2022-06-16 | -37.73 |
| 2022-06-15 | -37.56 |
| 2022-06-14 | -37.73 |
| 2022-06-13 | -36.95 |
| 2022-06-10 | -35.56 |
| 2022-06-09 | -34.95 |
| 2022-06-08 | -35.74 |
| 2022-06-07 | -36.00 |
| 2022-06-06 | -36.17 |
| 2022-06-02 | -36.78 |
| 2022-06-01 | -35.65 |
| 2022-05-31 | -36.26 |
| 2022-05-30 | -36.08 |
| 2022-05-27 | -37.30 |
| 2022-05-26 | -37.73 |
| 2022-05-25 | -36.86 |
| 2022-05-24 | -36.60 |
| 2022-05-23 | -36.60 |
| 2022-05-20 | -36.00 |
| 2022-05-19 | -37.04 |
| 2022-05-18 | -36.26 |
| 2022-05-17 | -36.26 |
| 2022-05-16 | -36.86 |
| 2022-05-13 | -37.47 |
| 2022-05-12 | -37.65 |
| 2022-05-11 | -36.60 |
| 2022-05-10 | -36.00 |
| 2022-05-06 | -34.52 |
| 2022-05-05 | -33.65 |
| 2022-05-04 | -33.91 |
| 2022-05-03 | -34.00 |
| 2022-04-29 | -33.13 |
| 2022-04-28 | -31.96 |
| 2022-04-27 | -33.21 |
| 2022-04-26 | -32.87 |
| 2022-04-25 | -31.21 |
| 2022-04-22 | -30.54 |
| 2022-04-21 | -30.62 |
| 2022-04-20 | -30.21 |
| 2022-04-19 | -29.46 |
| 2022-04-14 | -29.21 |
| 2022-04-13 | -30.04 |
| 2022-04-12 | -29.96 |
| 2022-04-11 | -31.21 |
| 2022-04-08 | -30.54 |
| 2022-04-07 | -30.29 |
| 2022-04-06 | -28.46 |
| 2022-04-04 | -29.46 |
| 2022-04-01 | -29.71 |
| 2022-03-31 | -30.62 |
| 2022-03-30 | -29.29 |
| 2022-03-29 | -30.54 |
| 2022-03-28 | -29.21 |
| 2022-03-25 | -30.79 |
| 2022-03-24 | -30.12 |
| 2022-03-23 | -31.04 |
| 2022-03-22 | -30.54 |
| 2022-03-21 | -31.62 |
| 2022-03-18 | -32.46 |
| 2022-03-17 | -32.96 |
| 2022-03-16 | -35.63 |
| 2022-03-15 | -35.54 |
| 2022-03-14 | -34.13 |
| 2022-03-11 | -32.04 |
| 2022-03-10 | -31.62 |
| 2022-03-09 | -32.37 |
| 2022-03-08 | -31.12 |
| 2022-03-07 | -29.96 |
| 2022-03-04 | -29.29 |
| 2022-03-03 | -28.37 |
| 2022-03-02 | -28.87 |
| 2022-03-01 | -28.29 |
| 2022-02-28 | -28.20 |
| 2022-02-25 | -26.45 |
| 2022-02-24 | -28.46 |
| 2022-02-23 | -26.87 |
| 2022-02-22 | -27.20 |
| 2022-02-21 | -26.37 |
| 2022-02-18 | -25.70 |
| 2022-02-17 | -25.95 |
| 2022-02-16 | -25.54 |
| 2022-02-15 | -26.20 |
| 2022-02-14 | -26.79 |
| 2022-02-11 | -26.37 |
| 2022-02-10 | -27.04 |
| 2022-02-09 | -26.37 |
| 2022-02-08 | -26.87 |
| 2022-02-07 | -26.20 |
| 2022-02-04 | -27.04 |
| 2022-01-31 | -27.87 |
| 2022-01-28 | -28.79 |
| 2022-01-27 | -29.37 |
| 2022-01-26 | -28.29 |
| 2022-01-25 | -28.29 |
| 2022-01-24 | -27.87 |
| 2022-01-21 | -26.95 |
| 2022-01-20 | -27.95 |
| 2022-01-19 | -30.21 |
| 2022-01-18 | -29.71 |
| 2022-01-17 | -30.29 |
| 2022-01-14 | -30.96 |
| 2022-01-13 | -31.46 |
| 2022-01-12 | -31.54 |
| 2022-01-11 | -31.29 |
| 2022-01-10 | -31.21 |
| 2022-01-07 | -31.79 |
| 2022-01-06 | -32.46 |
| 2022-01-05 | -31.46 |
| 2022-01-04 | -31.12 |
| 2022-01-03 | -31.79 |
| 2021-12-31 | -30.54 |
| 2021-12-30 | -31.37 |
| 2021-12-29 | -30.79 |
| 2021-12-28 | -30.79 |
| 2021-12-24 | -31.62 |
| 2021-12-23 | -32.54 |
| 2021-12-22 | -32.87 |
| 2021-12-21 | -33.04 |
| 2021-12-20 | -34.63 |
| 2021-12-17 | -33.63 |
| 2021-12-16 | -29.21 |
| 2021-12-15 | -29.54 |
| 2021-12-14 | -29.54 |
| 2021-12-13 | -28.54 |
| 2021-12-10 | -28.04 |
| 2021-12-09 | -27.54 |
| 2021-12-08 | -28.46 |
| 2021-12-07 | -27.45 |
| 2021-12-06 | -28.71 |
| 2021-12-03 | -27.95 |
| 2021-12-02 | -28.04 |
| 2021-12-01 | -27.79 |
| 2021-11-30 | -28.04 |
| 2021-11-29 | -26.54 |
| 2021-11-26 | -26.12 |
| 2021-11-25 | -24.62 |
| 2021-11-24 | -24.12 |
| 2021-11-23 | -24.37 |
| 2021-11-22 | -23.87 |
| 2021-11-19 | -24.79 |
| 2021-11-18 | -24.04 |
| 2021-11-17 | -24.20 |
| 2021-11-16 | -23.54 |
| 2021-11-15 | -23.04 |
| 2021-11-12 | -23.79 |
| 2021-11-11 | -23.70 |
| 2021-11-10 | -24.12 |
| 2021-11-09 | -24.12 |
| 2021-11-08 | -23.79 |
| 2021-11-05 | -25.12 |
| 2021-11-04 | -25.37 |
| 2021-11-03 | -24.95 |
| 2021-11-02 | -24.62 |
| 2021-11-01 | -23.37 |
| 2021-10-29 | -24.04 |
| 2021-10-28 | -23.04 |
| 2021-10-27 | -23.70 |
| 2021-10-26 | -23.20 |
| 2021-10-25 | -22.37 |
| 2021-10-22 | -22.70 |
| 2021-10-21 | -22.53 |
| 2021-10-20 | -23.54 |
| 2021-10-19 | -23.70 |
| 2021-10-18 | -23.62 |
| 2021-10-15 | -22.87 |
| 2021-10-12 | -22.62 |
| 2021-10-11 | -23.87 |
| 2021-10-08 | -22.78 |
| 2021-10-07 | -22.95 |
| 2021-10-06 | -23.87 |
| 2021-10-05 | -24.54 |
| 2021-10-04 | -24.04 |
| 2021-09-30 | -24.20 |
| 2021-09-29 | -25.45 |
| 2021-09-28 | -25.87 |
| 2021-09-27 | -26.62 |
| 2021-09-24 | -26.37 |
| 2021-09-23 | -24.37 |
| 2021-09-21 | -26.87 |
| 2021-09-20 | -27.04 |
| 2021-09-17 | -24.54 |
| 2021-09-16 | -22.70 |
| 2021-09-15 | -23.54 |
| 2021-09-14 | -22.53 |
| 2021-09-13 | -22.45 |
| 2021-09-10 | -21.37 |
| 2021-09-09 | -22.33 |
| 2021-09-08 | -22.49 |
| 2021-09-07 | -21.83 |
| 2021-09-06 | -21.58 |
| 2021-09-03 | -21.91 |
| 2021-09-02 | -20.51 |
| 2021-09-01 | -20.43 |
| 2021-08-31 | -19.69 |
| 2021-08-30 | -20.02 |
| 2021-08-27 | -19.69 |
| 2021-08-26 | -19.94 |
| 2021-08-25 | -19.28 |
| 2021-08-24 | -18.86 |
| 2021-08-23 | -17.79 |
| 2021-08-20 | -18.62 |
| 2021-08-19 | -17.13 |
| 2021-08-18 | -16.31 |
| 2021-08-17 | -17.71 |
| 2021-08-16 | -18.78 |
| 2021-08-13 | -19.11 |
| 2021-08-12 | -18.45 |
| 2021-08-11 | -18.29 |
| 2021-08-10 | -18.04 |
| 2021-08-09 | -17.34 |
| 2021-08-06 | -17.13 |
| 2021-08-05 | -18.53 |
| 2021-08-04 | -17.34 |
| 2021-08-03 | -17.96 |
| 2021-08-02 | -20.02 |
| 2021-07-30 | -21.67 |
| 2021-07-29 | -20.84 |
| 2021-07-28 | -21.91 |
| 2021-07-27 | -22.08 |
| 2021-07-26 | -21.67 |
| 2021-07-23 | -21.17 |
| 2021-07-22 | -20.84 |
| 2021-07-21 | -21.67 |
| 2021-07-20 | -20.76 |
| 2021-07-19 | -19.61 |
| 2021-07-16 | -18.20 |
| 2021-07-15 | -16.93 |
| 2021-07-14 | -18.29 |
| 2021-07-13 | -17.34 |
| 2021-07-12 | -17.96 |
| 2021-07-09 | -18.62 |
| 2021-07-08 | -17.71 |
| 2021-07-07 | -17.13 |
| 2021-07-06 | -17.54 |
| 2021-07-05 | -16.72 |
| 2021-07-02 | -18.04 |
| 2021-06-30 | -18.37 |
| 2021-06-29 | -17.34 |
| 2021-06-28 | -18.12 |
| 2021-06-25 | -17.34 |
| 2021-06-24 | -16.72 |
| 2021-06-23 | -17.79 |
| 2021-06-22 | -17.34 |
| 2021-06-21 | -18.53 |
| 2021-06-18 | -17.54 |
| 2021-06-17 | -17.79 |
| 2021-06-16 | -17.79 |
| 2021-06-15 | -17.34 |
| 2021-06-11 | -15.89 |
| 2021-06-10 | -16.10 |
| 2021-06-09 | -16.51 |
| 2021-06-08 | -16.93 |
| 2021-06-07 | -17.63 |
| 2021-06-04 | -18.78 |
| 2021-06-03 | -19.44 |
| 2021-06-02 | -19.03 |
| 2021-06-01 | -19.94 |
| 2021-05-31 | -20.43 |
| 2021-05-28 | -20.76 |
| 2021-05-27 | -21.83 |
| 2021-05-26 | -20.02 |
| 2021-05-25 | -21.09 |
| 2021-05-24 | -22.24 |
| 2021-05-21 | -22.00 |
| 2021-05-20 | -21.67 |
| 2021-05-18 | -20.68 |
| 2021-05-17 | -22.24 |
| 2021-05-14 | -22.24 |
| 2021-05-13 | -22.00 |
| 2021-05-12 | -21.34 |
| 2021-05-11 | -21.42 |
| 2021-05-10 | -19.69 |
| 2021-05-07 | -19.19 |
| 2021-05-06 | -20.76 |
| 2021-05-05 | -21.09 |
| 2021-05-04 | -19.94 |
| 2021-05-03 | -18.90 |
| 2021-04-30 | -18.31 |
| 2021-04-29 | -18.11 |
| 2021-04-28 | -18.50 |
| 2021-04-27 | -18.90 |
| 2021-04-26 | -18.50 |
| 2021-04-23 | -19.30 |
| 2021-04-22 | -18.50 |
| 2021-04-21 | -18.50 |
| 2021-04-20 | -17.51 |
| 2021-04-19 | -18.50 |
| 2021-04-16 | -18.31 |
| 2021-04-15 | -18.70 |
| 2021-04-14 | -18.90 |
| 2021-04-13 | -19.50 |
| 2021-04-12 | -20.18 |
| 2021-04-09 | -19.50 |
| 2021-04-08 | -19.10 |
| 2021-04-07 | -20.26 |
| 2021-04-01 | -20.90 |
| 2021-03-31 | -21.38 |
| 2021-03-30 | -21.62 |
| 2021-03-29 | -22.42 |
| 2021-03-26 | -22.34 |
| 2021-03-25 | -23.14 |
| 2021-03-24 | -23.14 |
| 2021-03-23 | -21.54 |
| 2021-03-22 | -21.38 |
| 2021-03-19 | -23.38 |
| 2021-03-18 | -22.26 |
| 2021-03-17 | -21.94 |
| 2021-03-16 | -22.50 |
| 2021-03-15 | -22.66 |
| 2021-03-12 | -22.26 |
| 2021-03-11 | -21.86 |
| 2021-03-10 | -22.82 |
| 2021-03-09 | -22.34 |
| 2021-03-08 | -23.14 |
| 2021-03-05 | -22.66 |
| 2021-03-04 | -23.38 |
| 2021-03-03 | -22.98 |
| 2021-03-02 | -23.30 |
| 2021-03-01 | -22.18 |
| 2021-02-26 | -22.50 |
| 2021-02-25 | -19.90 |
| 2021-02-24 | -21.46 |
| 2021-02-23 | -19.50 |
| 2021-02-22 | -20.10 |
| 2021-02-19 | -19.70 |
| 2021-02-18 | -20.42 |
| 2021-02-17 | -18.50 |
| 2021-02-16 | -17.31 |
| 2021-02-11 | -21.06 |
| 2021-02-10 | -21.22 |
| 2021-02-09 | -21.94 |
| 2021-02-08 | -21.06 |
| 2021-02-05 | -21.22 |
| 2021-02-04 | -21.54 |
| 2021-02-03 | -20.42 |
| 2021-02-02 | -19.70 |
| 2021-02-01 | -20.10 |
| 2021-01-29 | -21.46 |
| 2021-01-28 | -20.10 |
| 2021-01-27 | -14.31 |
| 2021-01-26 | -18.31 |
| 2021-01-25 | -18.11 |
| 2021-01-22 | -17.51 |
| 2021-01-21 | -16.11 |
| 2021-01-20 | -16.31 |
| 2021-01-19 | -17.91 |
| 2021-01-18 | -19.70 |
| 2021-01-15 | -19.30 |
| 2021-01-14 | -19.70 |
| 2021-01-13 | -20.10 |
| 2021-01-12 | -21.70 |
| 2021-01-11 | -23.94 |
| 2021-01-08 | -24.02 |
| 2021-01-07 | -24.34 |
| 2021-01-06 | -23.14 |
| 2021-01-05 | -23.22 |
| 2021-01-04 | -24.26 |
| 2020-12-31 | -22.98 |
| 2020-12-30 | -23.14 |
| 2020-12-29 | -24.10 |
| 2020-12-28 | -24.58 |
| 2020-12-24 | -24.10 |
| 2020-12-23 | -24.34 |
| 2020-12-22 | -24.50 |
| 2020-12-21 | -23.86 |
| 2020-12-18 | -23.46 |
| 2020-12-17 | -22.58 |
| 2020-12-16 | -23.38 |
| 2020-12-15 | -23.78 |
| 2020-12-14 | -23.14 |
| 2020-12-11 | -23.46 |
| 2020-12-10 | -23.46 |
| 2020-12-09 | -22.90 |
| 2020-12-08 | -24.74 |
| 2020-12-07 | -24.50 |
| 2020-12-04 | -23.38 |
| 2020-12-03 | -22.98 |
| 2020-12-02 | -21.70 |
| 2020-12-01 | -22.18 |
| 2020-11-30 | -22.18 |
| 2020-11-27 | -23.54 |
| 2020-11-26 | -22.42 |
| 2020-11-25 | -21.62 |
| 2020-11-24 | -21.70 |
| 2020-11-23 | -20.90 |
| 2020-11-20 | -20.42 |
| 2020-11-19 | -22.26 |
| 2020-11-18 | -21.06 |
| 2020-11-17 | -18.11 |
| 2020-11-16 | -20.10 |
| 2020-11-13 | -21.30 |
| 2020-11-12 | -22.02 |
| 2020-11-11 | -20.10 |
| 2020-11-10 | -22.82 |
| 2020-11-09 | -25.38 |
| 2020-11-06 | -25.94 |
| 2020-11-05 | -25.78 |
| 2020-11-04 | -27.77 |
| 2020-11-03 | -30.25 |
| 2020-11-02 | -31.69 |
| 2020-10-30 | -31.45 |
| 2020-10-29 | -30.25 |
| 2020-10-28 | -30.09 |
| 2020-10-27 | -28.25 |
| 2020-10-23 | -28.09 |
| 2020-10-22 | -27.45 |
| 2020-10-21 | -27.53 |
| 2020-10-20 | -26.49 |
| 2020-10-19 | -25.70 |
| 2020-10-16 | -26.33 |
| 2020-10-15 | -25.70 |
| 2020-10-14 | -25.38 |
| 2020-10-12 | -25.06 |
| 2020-10-09 | -27.61 |
| 2020-10-08 | -27.29 |
| 2020-10-07 | -28.09 |
| 2020-10-06 | -27.13 |
| 2020-10-05 | -27.85 |
| 2020-09-30 | -29.61 |
| 2020-09-29 | -29.69 |
| 2020-09-28 | -28.09 |
| 2020-09-25 | -28.01 |
| 2020-09-24 | -28.25 |
| 2020-09-23 | -26.10 |
| 2020-09-22 | -26.02 |
| 2020-09-21 | -26.10 |
| 2020-09-18 | -25.14 |
| 2020-09-17 | -22.98 |
| 2020-09-16 | -23.38 |
| 2020-09-15 | -23.94 |
| 2020-09-14 | -24.42 |
| 2020-09-11 | -24.98 |
| 2020-09-10 | -23.26 |
| 2020-09-09 | -25.08 |
| 2020-09-08 | -24.45 |
| 2020-09-07 | -24.52 |
| 2020-09-04 | -23.73 |
| 2020-09-03 | -23.50 |
| 2020-09-02 | -22.70 |
| 2020-09-01 | -22.15 |
| 2020-08-31 | -20.89 |
| 2020-08-28 | -22.47 |
| 2020-08-27 | -24.60 |
| 2020-08-26 | -23.42 |
| 2020-08-25 | -23.02 |
| 2020-08-24 | -22.94 |
| 2020-08-21 | -25.24 |
| 2020-08-20 | -25.71 |
| 2020-08-19 | -24.05 |
| 2020-08-18 | -23.58 |
| 2020-08-17 | -24.60 |
| 2020-08-14 | -25.32 |
| 2020-08-13 | -25.47 |
| 2020-08-12 | -25.63 |
| 2020-08-11 | -26.50 |
| 2020-08-10 | -27.85 |
| 2020-08-07 | -27.53 |
| 2020-08-06 | -26.98 |
| 2020-08-05 | -27.14 |
| 2020-08-04 | -26.42 |
| 2020-08-03 | -27.85 |
| 2020-07-31 | -25.87 |
| 2020-07-30 | -26.58 |
| 2020-07-29 | -27.45 |
| 2020-07-28 | -28.08 |
| 2020-07-27 | -27.85 |
| 2020-07-24 | -27.21 |
| 2020-07-23 | -26.98 |
| 2020-07-22 | -28.01 |
| 2020-07-21 | -26.50 |
| 2020-07-20 | -26.11 |
| 2020-07-17 | -26.74 |
| 2020-07-16 | -26.11 |
| 2020-07-15 | -24.76 |
| 2020-07-14 | -24.92 |
| 2020-07-13 | -23.26 |
| 2020-07-10 | -24.21 |
| 2020-07-09 | -21.91 |
| 2020-07-08 | -24.05 |
| 2020-07-07 | -24.76 |
| 2020-07-06 | -23.50 |
| 2020-07-03 | -25.08 |
| 2020-07-02 | -25.87 |
| 2020-06-30 | -28.72 |
| 2020-06-29 | -28.56 |
| 2020-06-26 | -27.61 |
| 2020-06-24 | -28.08 |
| 2020-06-23 | -29.27 |
| 2020-06-22 | -30.85 |
| 2020-06-19 | -29.51 |
| 2020-06-18 | -30.77 |
| 2020-06-17 | -30.93 |
| 2020-06-16 | -33.70 |
| 2020-06-15 | -35.52 |
| 2020-06-12 | -34.81 |
| 2020-06-11 | -36.00 |
| 2020-06-10 | -34.57 |
| 2020-06-09 | -34.89 |
| 2020-06-08 | -35.28 |
| 2020-06-05 | -34.57 |
| 2020-06-04 | -37.82 |
| 2020-06-03 | -37.02 |
| 2020-06-02 | -36.95 |
| 2020-06-01 | -39.08 |
| 2020-05-29 | -41.30 |
| 2020-05-28 | -42.64 |
| 2020-05-27 | -41.38 |
| 2020-05-26 | -40.90 |
| 2020-05-25 | -41.77 |
| 2020-05-22 | -40.82 |
| 2020-05-21 | -36.08 |
| 2020-05-20 | -35.68 |
| 2020-05-19 | -35.36 |
| 2020-05-18 | -36.63 |
| 2020-05-15 | -36.23 |
| 2020-05-14 | -36.47 |
| 2020-05-13 | -35.44 |
| 2020-05-12 | -34.65 |
| 2020-05-11 | -32.67 |
| 2020-05-08 | -34.26 |
| 2020-05-07 | -35.44 |
| 2020-05-06 | -34.81 |
| 2020-05-05 | -35.76 |
| 2020-05-04 | -35.17 |
| 2020-04-29 | -33.96 |
| 2020-04-28 | -34.42 |
| 2020-04-27 | -35.39 |
| 2020-04-24 | -36.82 |
| 2020-04-23 | -35.99 |
| 2020-04-22 | -36.89 |
| 2020-04-21 | -36.29 |
| 2020-04-20 | -34.57 |
| 2020-04-17 | -34.94 |
| 2020-04-16 | -35.77 |
| 2020-04-15 | -35.47 |
| 2020-04-14 | -33.89 |
| 2020-04-09 | -34.72 |
| 2020-04-08 | -35.02 |
| 2020-04-07 | -35.32 |
| 2020-04-06 | -36.82 |
| 2020-04-03 | -38.17 |
| 2020-04-02 | -37.94 |
| 2020-04-01 | -37.94 |
| 2020-03-31 | -38.69 |
| 2020-03-30 | -41.62 |
| 2020-03-27 | -39.59 |
| 2020-03-26 | -38.54 |
| 2020-03-25 | -39.44 |
| 2020-03-24 | -42.14 |
| 2020-03-23 | -45.37 |
| 2020-03-20 | -44.25 |
| 2020-03-19 | -46.65 |
| 2020-03-18 | -42.22 |
| 2020-03-17 | -38.62 |
| 2020-03-16 | -38.09 |
| 2020-03-13 | -35.54 |
| 2020-03-12 | -32.54 |
| 2020-03-11 | -30.21 |
| 2020-03-10 | -29.84 |
| 2020-03-09 | -30.29 |
| 2020-03-06 | -26.46 |
| 2020-03-05 | -24.96 |
| 2020-03-04 | -24.96 |
| 2020-03-03 | -25.26 |
| 2020-03-02 | -25.41 |
| 2020-02-28 | -26.31 |
| 2020-02-27 | -23.65 |
| 2020-02-26 | -24.02 |
| 2020-02-25 | -23.83 |
| 2020-02-24 | -23.65 |
| 2020-02-21 | -21.40 |
| 2020-02-20 | -20.65 |
| 2020-02-19 | -20.46 |
| 2020-02-18 | -21.58 |
| 2020-02-17 | -21.21 |
| 2020-02-14 | -21.40 |
| 2020-02-13 | -22.15 |
| 2020-02-12 | -22.90 |
| 2020-02-11 | -25.11 |
| 2020-02-10 | -25.79 |
| 2020-02-07 | -25.64 |
| 2020-02-06 | -25.86 |
| 2020-02-05 | -27.66 |
| 2020-02-04 | -28.26 |
| 2020-02-03 | -28.64 |
| 2020-01-31 | -27.44 |
| 2020-01-30 | -27.66 |
| 2020-01-29 | -26.01 |
| 2020-01-24 | -22.90 |
| 2020-01-23 | -24.21 |
| 2020-01-22 | -24.02 |
| 2020-01-21 | -24.40 |
| 2020-01-20 | -21.96 |
| 2020-01-17 | -21.58 |
| 2020-01-16 | -22.15 |
| 2020-01-15 | -22.15 |
| 2020-01-14 | -22.33 |
| 2020-01-13 | -23.08 |
| 2020-01-10 | -23.08 |
| 2020-01-09 | -24.21 |
| 2020-01-08 | -25.19 |
| 2020-01-07 | -24.58 |
| 2020-01-06 | -24.40 |
| 2020-01-03 | -23.46 |
| 2020-01-02 | -26.84 |
| 2019-12-31 | -27.74 |
| 2019-12-30 | -28.04 |
| 2019-12-27 | -26.91 |
| 2019-12-24 | -26.91 |
| 2019-12-23 | -26.91 |
| 2019-12-20 | -26.39 |
| 2019-12-19 | -27.66 |
| 2019-12-18 | -27.66 |
| 2019-12-17 | -27.51 |
| 2019-12-16 | -27.36 |
| 2019-12-13 | -26.54 |
| 2019-12-12 | -27.59 |
| 2019-12-11 | -27.89 |
| 2019-12-10 | -28.34 |
| 2019-12-09 | -28.49 |
| 2019-12-06 | -28.56 |
| 2019-12-05 | -29.24 |
| 2019-12-04 | -30.06 |
| 2019-12-03 | -29.16 |
| 2019-12-02 | -29.31 |
| 2019-11-29 | -28.94 |
| 2019-11-28 | -27.21 |
| 2019-11-27 | -27.29 |
| 2019-11-26 | -26.91 |
| 2019-11-25 | -27.21 |
| 2019-11-22 | -28.49 |
| 2019-11-21 | -27.44 |
| 2019-11-20 | -25.64 |
| 2019-11-19 | -26.09 |
| 2019-11-18 | -26.84 |
| 2019-11-15 | -27.66 |
| 2019-11-14 | -27.96 |
| 2019-11-13 | -27.74 |
| 2019-11-12 | -26.61 |
| 2019-11-11 | -27.14 |
| 2019-11-08 | -24.58 |
| 2019-11-07 | -23.83 |
| 2019-11-06 | -24.40 |
| 2019-11-05 | -24.21 |
| 2019-11-04 | -24.77 |
| 2019-11-01 | -26.09 |
| 2019-10-31 | -26.24 |
| 2019-10-30 | -26.61 |
| 2019-10-29 | -26.69 |
| 2019-10-28 | -25.71 |
| 2019-10-25 | -26.24 |
| 2019-10-24 | -25.79 |
| 2019-10-23 | -26.76 |
| 2019-10-22 | -28.04 |
| 2019-10-21 | -30.36 |
| 2019-10-18 | -29.46 |
| 2019-10-17 | -28.34 |
| 2019-10-16 | -27.21 |
| 2019-10-15 | -28.71 |
| 2019-10-14 | -28.49 |
| 2019-10-11 | -29.16 |
| 2019-10-10 | -30.06 |
| 2019-10-09 | -29.69 |
| 2019-10-08 | -28.19 |
| 2019-10-04 | -27.36 |
| 2019-10-03 | -26.46 |
| 2019-10-02 | -25.71 |
| 2019-09-30 | -26.76 |
| 2019-09-27 | -27.29 |
| 2019-09-26 | -28.11 |
| 2019-09-25 | -27.89 |
| 2019-09-24 | -27.59 |
| 2019-09-23 | -27.21 |
| 2019-09-20 | -26.01 |
| 2019-09-19 | -26.09 |
| 2019-09-18 | -25.04 |
| 2019-09-17 | -25.04 |
| 2019-09-16 | -23.83 |
| 2019-09-13 | -23.08 |
| 2019-09-12 | -24.21 |
| 2019-09-11 | -24.40 |
| 2019-09-10 | -26.24 |
| 2019-09-09 | -25.90 |
| 2019-09-06 | -25.75 |
| 2019-09-05 | -25.30 |
| 2019-09-04 | -24.93 |
| 2019-09-03 | -28.28 |
| 2019-09-02 | -27.98 |
| 2019-08-30 | -27.61 |
| 2019-08-29 | -27.83 |
| 2019-08-28 | -27.83 |
| 2019-08-27 | -28.95 |
| 2019-08-26 | -29.02 |
| 2019-08-23 | -26.64 |
| 2019-08-22 | -26.86 |
| 2019-08-21 | -25.90 |
| 2019-08-20 | -26.05 |
| 2019-08-19 | -25.75 |
| 2019-08-16 | -27.38 |
| 2019-08-15 | -28.28 |
| 2019-08-14 | -29.76 |
| 2019-08-13 | -29.76 |
| 2019-08-12 | -28.20 |
| 2019-08-09 | -27.53 |
| 2019-08-08 | -27.09 |
| 2019-08-07 | -28.13 |
| 2019-08-06 | -29.47 |
| 2019-08-05 | -27.53 |
| 2019-08-02 | -25.49 |
| 2019-08-01 | -26.34 |
| 2019-07-31 | -24.93 |
| 2019-07-30 | -24.00 |
| 2019-07-29 | -24.37 |
| 2019-07-26 | -22.89 |
| 2019-07-25 | -21.03 |
| 2019-07-24 | -21.03 |
| 2019-07-23 | -19.73 |
| 2019-07-22 | -20.29 |
| 2019-07-19 | -19.17 |
| 2019-07-18 | -19.17 |
| 2019-07-17 | -18.43 |
| 2019-07-16 | -19.54 |
| 2019-07-15 | -18.43 |
| 2019-07-12 | -18.43 |
| 2019-07-11 | -18.61 |
| 2019-07-10 | -19.91 |
| 2019-07-09 | -19.36 |
| 2019-07-08 | -18.99 |
| 2019-07-05 | -17.50 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -18.24 |
| 2019-07-02 | -19.17 |
| 2019-06-28 | -19.54 |
| 2019-06-27 | -21.40 |
| 2019-06-26 | -23.82 |
| 2019-06-25 | -22.33 |
| 2019-06-24 | -21.40 |
| 2019-06-21 | -22.52 |
| 2019-06-20 | -22.33 |
| 2019-06-19 | -23.26 |
| 2019-06-18 | -24.00 |
| 2019-06-17 | -24.00 |
| 2019-06-14 | -24.75 |
| 2019-06-13 | -24.56 |
| 2019-06-12 | -24.19 |
| 2019-06-11 | -21.96 |
| 2019-06-10 | -22.33 |
| 2019-06-06 | -22.70 |
| 2019-06-05 | -23.26 |
| 2019-06-04 | -23.82 |
| 2019-06-03 | -22.14 |
| 2019-05-31 | -22.14 |
| 2019-05-30 | -20.84 |
| 2019-05-29 | -21.22 |
| 2019-05-28 | -21.77 |
| 2019-05-27 | -20.66 |
| 2019-05-24 | -21.59 |
| 2019-05-23 | -22.33 |
| 2019-05-22 | -22.52 |
| 2019-05-21 | -22.33 |
| 2019-05-20 | -21.77 |
| 2019-05-17 | -21.03 |
| 2019-05-16 | -19.73 |
| 2019-05-15 | -20.66 |
| 2019-05-14 | -21.03 |
| 2019-05-10 | -19.54 |
| 2019-05-09 | -20.29 |
| 2019-05-08 | -19.17 |
| 2019-05-07 | -18.61 |
| 2019-05-06 | -17.69 |
| 2019-05-03 | -14.71 |
| 2019-05-02 | -15.49 |
| 2019-04-30 | -15.49 |
| 2019-04-29 | -14.95 |
| 2019-04-26 | -15.49 |
| 2019-04-25 | -15.67 |
| 2019-04-24 | -15.31 |
| 2019-04-23 | -16.04 |
| 2019-04-18 | -15.67 |
| 2019-04-17 | -14.04 |
| 2019-04-16 | -13.50 |
| 2019-04-15 | -13.32 |
| 2019-04-12 | -12.60 |
| 2019-04-11 | -12.78 |
| 2019-04-10 | -11.33 |
| 2019-04-09 | -10.43 |
| 2019-04-08 | -8.98 |
| 2019-04-04 | -6.99 |
| 2019-04-03 | -7.53 |
| 2019-04-02 | -6.99 |
| 2019-04-01 | -5.72 |
| 2019-03-29 | -8.80 |
| 2019-03-28 | -9.88 |
| 2019-03-27 | -11.33 |
| 2019-03-26 | -11.33 |
| 2019-03-25 | -12.24 |
| 2019-03-22 | -10.79 |
| 2019-03-21 | -10.61 |
| 2019-03-20 | -10.97 |
| 2019-03-19 | -12.24 |
| 2019-03-18 | -12.60 |
| 2019-03-15 | -12.24 |
| 2019-03-14 | -14.04 |
| 2019-03-13 | -13.14 |
| 2019-03-12 | -12.24 |
| 2019-03-11 | -13.86 |
| 2019-03-08 | -13.86 |
| 2019-03-07 | -13.14 |
| 2019-03-06 | -12.24 |
| 2019-03-05 | -13.14 |
| 2019-03-04 | -12.78 |
| 2019-03-01 | -11.87 |
| 2019-02-28 | -10.79 |
| 2019-02-27 | -10.61 |
| 2019-02-26 | -10.97 |
| 2019-02-25 | -11.51 |
| 2019-02-22 | -11.33 |
| 2019-02-21 | -12.78 |
| 2019-02-20 | -12.78 |
| 2019-02-19 | -13.14 |
| 2019-02-18 | -13.86 |
| 2019-02-15 | -14.59 |
| 2019-02-14 | -13.50 |
| 2019-02-13 | -14.04 |
| 2019-02-12 | -16.22 |
| 2019-02-11 | -17.12 |
| 2019-02-08 | -17.48 |
| 2019-02-04 | -16.58 |
| 2019-02-01 | -15.85 |
| 2019-01-31 | -16.76 |
| 2019-01-30 | -16.76 |
| 2019-01-29 | -18.93 |
| 2019-01-28 | -20.92 |
| 2019-01-25 | -21.46 |
| 2019-01-24 | -21.83 |
| 2019-01-23 | -22.91 |
| 2019-01-22 | -23.45 |
| 2019-01-21 | -23.09 |
| 2019-01-18 | -24.00 |
| 2019-01-17 | -24.72 |
| 2019-01-16 | -22.73 |
| 2019-01-15 | -23.64 |
| 2019-01-14 | -24.54 |
| 2019-01-11 | -24.00 |
| 2019-01-10 | -24.54 |
| 2019-01-09 | -25.26 |
| 2019-01-08 | -25.99 |
| 2019-01-07 | -26.89 |
| 2019-01-04 | -28.49 |
| 2019-01-03 | -30.01 |
| 2019-01-02 | -29.35 |
| 2018-12-31 | -27.83 |
| 2018-12-28 | -27.44 |
| 2018-12-27 | -28.12 |
| 2018-12-24 | -28.41 |
| 2018-12-21 | -27.44 |
| 2018-12-20 | -25.81 |
| 2018-12-19 | -25.26 |
| 2018-12-18 | -24.36 |
| 2018-12-17 | -22.73 |
| 2018-12-14 | -22.73 |
| 2018-12-13 | -21.83 |
| 2018-12-12 | -23.82 |
| 2018-12-11 | -24.72 |
| 2018-12-10 | -24.54 |
| 2018-12-07 | -22.91 |
| 2018-12-06 | -23.64 |
| 2018-12-05 | -21.83 |
| 2018-12-04 | -21.83 |
| 2018-12-03 | -22.19 |
| 2018-11-30 | -21.46 |
| 2018-11-29 | -22.73 |
| 2018-11-28 | -22.55 |
| 2018-11-27 | -23.27 |
| 2018-11-26 | -23.09 |
| 2018-11-23 | -23.09 |
| 2018-11-22 | -23.09 |
| 2018-11-21 | -23.64 |
| 2018-11-20 | -23.09 |
| 2018-11-19 | -21.65 |
| 2018-11-16 | -23.09 |
| 2018-11-15 | -23.64 |
| 2018-11-14 | -27.07 |
| 2018-11-13 | -29.28 |
| 2018-11-12 | -29.06 |
| 2018-11-09 | -28.56 |
| 2018-11-08 | -27.44 |
| 2018-11-07 | -28.34 |
| 2018-11-06 | -28.56 |
| 2018-11-05 | -28.12 |
| 2018-11-02 | -27.98 |
| 2018-11-01 | -28.70 |
| 2018-10-31 | -30.22 |
| 2018-10-30 | -30.15 |
| 2018-10-29 | -30.15 |
| 2018-10-26 | -29.86 |
| 2018-10-25 | -30.37 |
| 2018-10-24 | -29.43 |
| 2018-10-23 | -28.70 |
| 2018-10-22 | -28.20 |
| 2018-10-19 | -29.14 |
| 2018-10-18 | -29.14 |
| 2018-10-16 | -29.28 |
| 2018-10-15 | -29.43 |
| 2018-10-12 | -28.99 |
| 2018-10-11 | -29.43 |
| 2018-10-10 | -25.99 |
| 2018-10-09 | -26.35 |
| 2018-10-08 | -27.62 |
| 2018-10-05 | -27.25 |
| 2018-10-04 | -27.44 |
| 2018-10-03 | -27.44 |
| 2018-10-02 | -27.25 |
| 2018-09-28 | -24.72 |
| 2018-09-27 | -26.35 |
| 2018-09-26 | -25.81 |
| 2018-09-24 | -25.81 |
| 2018-09-21 | -25.08 |
| 2018-09-20 | -23.82 |
| 2018-09-19 | -24.00 |
| 2018-09-18 | -24.18 |
| 2018-09-17 | -23.45 |
| 2018-09-14 | -23.45 |
| 2018-09-13 | -24.00 |
| 2018-09-12 | -25.45 |
| 2018-09-11 | -25.45 |
| 2018-09-10 | -25.81 |
| 2018-09-07 | -24.69 |
| 2018-09-06 | -25.04 |
| 2018-09-05 | -23.97 |
| 2018-09-04 | -21.82 |
| 2018-09-03 | -21.10 |
| 2018-08-31 | -21.10 |
| 2018-08-30 | -21.82 |
| 2018-08-29 | -20.20 |
| 2018-08-28 | -19.84 |
| 2018-08-27 | -20.74 |
| 2018-08-24 | -20.74 |
| 2018-08-23 | -20.74 |
| 2018-08-22 | -20.74 |
| 2018-08-21 | -20.74 |
| 2018-08-20 | -20.56 |
| 2018-08-17 | -21.64 |
| 2018-08-16 | -22.17 |
| 2018-08-15 | -22.00 |
| 2018-08-14 | -21.64 |
| 2018-08-13 | -21.46 |
| 2018-08-10 | -20.20 |
| 2018-08-09 | -20.20 |
| 2018-08-08 | -20.20 |
| 2018-08-07 | -20.20 |
| 2018-08-06 | -21.10 |
| 2018-08-03 | -20.56 |
| 2018-08-02 | -20.20 |
| 2018-08-01 | -18.59 |
| 2018-07-31 | -16.80 |
| 2018-07-30 | -20.92 |
| 2018-07-27 | -21.28 |
| 2018-07-26 | -21.28 |
| 2018-07-25 | -22.35 |
| 2018-07-24 | -23.07 |
| 2018-07-23 | -22.89 |
| 2018-07-20 | -22.89 |
| 2018-07-19 | -23.79 |
| 2018-07-18 | -23.43 |
| 2018-07-17 | -23.43 |
| 2018-07-16 | -23.43 |
| 2018-07-13 | -23.25 |
| 2018-07-12 | -23.25 |
| 2018-07-11 | -23.43 |
| 2018-07-10 | -23.07 |
| 2018-07-09 | -22.89 |
| 2018-07-06 | -24.51 |
| 2018-07-05 | -24.33 |
| 2018-07-04 | -23.61 |
| 2018-07-03 | -22.53 |
| 2018-06-29 | -21.10 |
| 2018-06-28 | -21.28 |
| 2018-06-27 | -20.56 |
| 2018-06-26 | -19.84 |
| 2018-06-25 | -18.41 |
| 2018-06-22 | -18.05 |
| 2018-06-21 | -18.59 |
| 2018-06-20 | -17.87 |
| 2018-06-19 | -17.51 |
| 2018-06-15 | -14.82 |
| 2018-06-14 | -15.18 |
| 2018-06-13 | -14.46 |
| 2018-06-12 | -13.57 |
| 2018-06-11 | -12.67 |
| 2018-06-08 | -12.49 |
| 2018-06-07 | -12.13 |
| 2018-06-06 | -12.13 |
| 2018-06-05 | -12.49 |
| 2018-06-04 | -12.67 |
| 2018-06-01 | -13.57 |
| 2018-05-31 | -12.85 |
| 2018-05-30 | -13.75 |
| 2018-05-29 | -13.57 |
| 2018-05-28 | -12.67 |
| 2018-05-25 | -12.49 |
| 2018-05-24 | -12.85 |
| 2018-05-23 | -12.67 |
| 2018-05-21 | -11.24 |
| 2018-05-18 | -11.77 |
| 2018-05-17 | -10.70 |
| 2018-05-16 | -10.34 |
| 2018-05-15 | -8.73 |
| 2018-05-14 | -8.55 |
| 2018-05-11 | -11.95 |
| 2018-05-10 | -13.39 |
| 2018-05-09 | -13.39 |
| 2018-05-08 | -12.85 |
| 2018-05-07 | -14.64 |
| 2018-05-04 | -14.82 |
| 2018-05-03 | -14.28 |
| 2018-05-02 | -13.21 |
| 2018-04-30 | -14.64 |
| 2018-04-27 | -15.93 |
| 2018-04-26 | -16.28 |
| 2018-04-25 | -15.41 |
| 2018-04-24 | -14.19 |
| 2018-04-23 | -14.19 |
| 2018-04-20 | -14.36 |
| 2018-04-19 | -13.49 |
| 2018-04-18 | -14.19 |
| 2018-04-17 | -14.54 |
| 2018-04-16 | -12.96 |
| 2018-04-13 | -12.09 |
| 2018-04-12 | -10.17 |
| 2018-04-11 | -9.64 |
| 2018-04-10 | -11.04 |
| 2018-04-09 | -13.31 |
| 2018-04-06 | -13.31 |
| 2018-04-04 | -13.49 |
| 2018-04-03 | -11.57 |
| 2018-03-29 | -10.34 |
| 2018-03-28 | -9.64 |
| 2018-03-27 | -9.47 |
| 2018-03-26 | -9.99 |
| 2018-03-23 | -9.12 |
| 2018-03-22 | -7.02 |
| 2018-03-21 | -7.20 |
| 2018-03-20 | -5.45 |
| 2018-03-19 | -4.40 |
| 2018-03-16 | -3.88 |
| 2018-03-15 | -2.65 |
| 2018-03-14 | -3.35 |
| 2018-03-13 | -2.65 |
| 2018-03-12 | -4.05 |
| 2018-03-09 | -5.97 |
| 2018-03-08 | -6.50 |
| 2018-03-07 | -8.42 |
| 2018-03-06 | -6.67 |
| 2018-03-05 | -7.37 |
| 2018-03-02 | -6.15 |
| 2018-03-01 | -5.97 |
| 2018-02-28 | -7.37 |
| 2018-02-27 | -4.75 |
| 2018-02-26 | -3.53 |
| 2018-02-23 | -3.88 |
| 2018-02-22 | -5.45 |
| 2018-02-21 | -4.92 |
| 2018-02-20 | -7.37 |
| 2018-02-15 | -6.67 |
| 2018-02-14 | -5.97 |
| 2018-02-13 | -5.62 |
| 2018-02-12 | -6.15 |
| 2018-02-09 | -4.75 |
| 2018-02-08 | -3.00 |
| 2018-02-07 | -1.25 |
| 2018-02-06 | -3.53 |
| 2018-02-05 | 2.07 |
| 2018-02-02 | 2.59 |
| 2018-02-01 | 3.64 |
| 2018-01-31 | 3.99 |
| 2018-01-30 | 2.77 |
| 2018-01-29 | 5.91 |
| 2018-01-26 | 8.71 |
| 2018-01-25 | 8.01 |
| 2018-01-24 | 8.36 |
| 2018-01-23 | 7.66 |
| 2018-01-22 | 7.49 |
| 2018-01-19 | 7.66 |
| 2018-01-18 | 6.96 |
| 2018-01-17 | 7.83 |
| 2018-01-16 | 8.01 |
| 2018-01-15 | 7.31 |
| 2018-01-12 | 8.71 |
| 2018-01-11 | 6.96 |
| 2018-01-10 | 7.83 |
| 2018-01-09 | 8.18 |
| 2018-01-08 | 6.44 |
| 2018-01-05 | 6.26 |
| 2018-01-04 | 4.51 |
| 2018-01-03 | 2.07 |
| 2018-01-02 | 1.72 |
| 2017-12-29 | 0.49 |
| 2017-12-28 | 0.49 |
| 2017-12-27 | -0.03 |
| 2017-12-22 | 0.32 |
| 2017-12-21 | -0.73 |
| 2017-12-20 | 0.67 |
| 2017-12-19 | -1.95 |
| 2017-12-18 | -1.60 |
| 2017-12-15 | -0.90 |
| 2017-12-14 | -0.55 |
| 2017-12-13 | -0.38 |
| 2017-12-12 | -1.25 |
| 2017-12-11 | -1.78 |
| 2017-12-08 | -2.48 |
| 2017-12-07 | -2.13 |
| 2017-12-06 | -1.95 |
| 2017-12-05 | -1.60 |
| 2017-12-04 | -1.95 |
| 2017-12-01 | -0.90 |
| 2017-11-30 | -1.78 |
| 2017-11-29 | -5.62 |
| 2017-11-28 | -7.20 |
| 2017-11-27 | -5.10 |
| 2017-11-24 | -5.62 |
| 2017-11-23 | -4.75 |
| 2017-11-22 | -4.92 |
| 2017-11-21 | -5.27 |
| 2017-11-20 | -3.35 |
| 2017-11-17 | -4.92 |
| 2017-11-16 | -7.02 |
| 2017-11-15 | -6.32 |
| 2017-11-14 | -7.89 |
| 2017-11-13 | -7.72 |
| 2017-11-10 | -7.55 |
| 2017-11-09 | -5.45 |
| 2017-11-08 | -4.57 |
| 2017-11-07 | -4.57 |
| 2017-11-06 | -4.92 |
| 2017-11-03 | -4.40 |
| 2017-11-02 | -5.10 |
| 2017-11-01 | -5.45 |
| 2017-10-31 | -4.22 |
| 2017-10-30 | -3.70 |
| 2017-10-27 | -2.83 |
| 2017-10-26 | -2.65 |
| 2017-10-25 | -2.65 |
| 2017-10-24 | -1.25 |
| 2017-10-23 | -0.90 |
| 2017-10-20 | -1.25 |
| 2017-10-19 | -0.73 |
| 2017-10-18 | -0.90 |
| 2017-10-17 | -0.20 |
| 2017-10-16 | -1.43 |
| 2017-10-13 | 0.32 |
| 2017-10-12 | 1.19 |
| 2017-10-11 | -0.38 |
| 2017-10-10 | -0.38 |
| 2017-10-09 | -0.38 |
| 2017-10-06 | -0.90 |
| 2017-10-04 | -0.90 |
| 2017-10-03 | -0.73 |
| 2017-09-29 | -1.95 |
| 2017-09-28 | -1.95 |
| 2017-09-27 | -3.18 |
| 2017-09-26 | -2.13 |
| 2017-09-25 | -1.60 |
| 2017-09-22 | 0.14 |
| 2017-09-21 | -0.55 |
| 2017-09-20 | -0.20 |
| 2017-09-19 | -0.38 |
| 2017-09-18 | -0.55 |
| 2017-09-15 | -2.48 |
| 2017-09-14 | -1.60 |
| 2017-09-13 | -0.55 |
| 2017-09-12 | 0.84 |
| 2017-09-11 | 0.49 |
| 2017-09-08 | 0.18 |
| 2017-09-07 | -0.51 |
| 2017-09-06 | 0.35 |
| 2017-09-05 | 0.53 |
| 2017-09-04 | 1.22 |
| 2017-09-01 | 2.78 |
| 2017-08-31 | 2.44 |
| 2017-08-30 | 1.74 |
| 2017-08-29 | 0.70 |
| 2017-08-28 | 1.74 |
| 2017-08-25 | 1.57 |
| 2017-08-24 | 1.39 |
| 2017-08-22 | 1.57 |
| 2017-08-21 | 1.57 |
| 2017-08-18 | 2.26 |
| 2017-08-17 | 3.65 |
| 2017-08-16 | 4.87 |
| 2017-08-15 | 3.48 |
| 2017-08-14 | 4.00 |
| 2017-08-11 | 5.21 |
| 2017-08-10 | 5.39 |
| 2017-08-09 | 6.60 |
| 2017-08-08 | 5.04 |
| 2017-08-07 | 6.08 |
| 2017-08-04 | 6.26 |
| 2017-08-03 | 5.91 |
| 2017-08-02 | 6.08 |
| 2017-08-01 | 4.52 |
| 2017-07-31 | 3.13 |
| 2017-07-28 | 5.91 |
| 2017-07-27 | 7.65 |
| 2017-07-26 | 7.65 |
| 2017-07-25 | 6.78 |
| 2017-07-24 | 6.60 |
| 2017-07-21 | 8.17 |
| 2017-07-20 | 9.38 |
| 2017-07-19 | 8.69 |
| 2017-07-18 | 9.38 |
| 2017-07-17 | 7.47 |
| 2017-07-14 | 6.60 |
| 2017-07-13 | 6.43 |
| 2017-07-12 | 6.78 |
| 2017-07-11 | 6.78 |
| 2017-07-10 | 5.91 |
| 2017-07-07 | 10.77 |
| 2017-07-06 | 11.12 |
| 2017-07-05 | 10.42 |
| 2017-07-04 | 8.69 |
| 2017-07-03 | 12.16 |
| 2017-06-30 | 12.16 |
| 2017-06-29 | 10.60 |
| 2017-06-28 | 6.60 |
| 2017-06-27 | 7.47 |
| 2017-06-26 | 8.86 |
| 2017-06-23 | 9.03 |
| 2017-06-22 | 9.38 |
| 2017-06-21 | 9.90 |
| 2017-06-20 | 11.47 |
| 2017-06-19 | 10.77 |
| 2017-06-16 | 9.73 |
| 2017-06-15 | 13.03 |
| 2017-06-14 | 17.89 |
| 2017-06-13 | 16.85 |
| 2017-06-12 | 15.28 |
| 2017-06-09 | 17.37 |
| 2017-06-08 | 17.19 |
| 2017-06-07 | 14.59 |
| 2017-06-06 | 15.81 |
| 2017-06-05 | 13.55 |
| 2017-06-02 | 15.81 |
| 2017-06-01 | 12.33 |
| 2017-05-31 | 12.16 |
| 2017-05-29 | 10.25 |
| 2017-05-26 | 10.42 |
| 2017-05-25 | 10.08 |
| 2017-05-24 | 9.90 |
| 2017-05-23 | 7.82 |
| 2017-05-22 | 10.94 |
| 2017-05-19 | 13.03 |
| 2017-05-18 | 10.77 |
| 2017-05-17 | 9.90 |
| 2017-05-16 | 10.08 |
| 2017-05-15 | 10.25 |
| 2017-05-12 | 10.42 |
| 2017-05-11 | 12.51 |
| 2017-05-10 | 12.51 |
| 2017-05-09 | 11.64 |
| 2017-05-08 | 9.73 |
| 2017-05-05 | 9.38 |
| 2017-05-04 | 10.60 |
| 2017-05-02 | 10.42 |
| 2017-04-28 | 10.56 |
| 2017-04-27 | 12.44 |
| 2017-04-26 | 13.29 |
| 2017-04-25 | 14.48 |
| 2017-04-24 | 11.24 |
| 2017-04-21 | 11.75 |
| 2017-04-20 | 11.24 |
| 2017-04-19 | 14.48 |
| 2017-04-18 | 14.82 |
| 2017-04-13 | 16.70 |
| 2017-04-12 | 17.55 |
| 2017-04-11 | 17.38 |
| 2017-04-10 | 17.38 |
| 2017-04-07 | 17.72 |
| 2017-04-06 | 18.40 |
| 2017-04-05 | 18.23 |
| 2017-04-03 | 13.29 |
| 2017-03-31 | 12.95 |
| 2017-03-30 | 14.82 |
| 2017-03-29 | 14.82 |
| 2017-03-28 | 15.16 |
| 2017-03-27 | 15.67 |
| 2017-03-24 | 14.48 |
| 2017-03-23 | 12.61 |
| 2017-03-22 | 12.27 |
| 2017-03-21 | 11.07 |
| 2017-03-20 | 10.39 |
| 2017-03-17 | 10.05 |
| 2017-03-16 | 9.03 |
| 2017-03-15 | 8.35 |
| 2017-03-14 | 8.69 |
| 2017-03-13 | 11.24 |
| 2017-03-10 | 9.88 |
| 2017-03-09 | 8.01 |
| 2017-03-08 | 8.52 |
| 2017-03-07 | 7.67 |
| 2017-03-06 | 6.30 |
| 2017-03-03 | 6.64 |
| 2017-03-02 | 8.69 |
| 2017-03-01 | 8.86 |
| 2017-02-28 | 9.88 |
| 2017-02-27 | 8.01 |
| 2017-02-24 | 8.18 |
| 2017-02-23 | 9.20 |
| 2017-02-22 | 8.86 |
| 2017-02-21 | 7.50 |
| 2017-02-20 | 6.81 |
| 2017-02-17 | 7.33 |
| 2017-02-16 | 9.88 |
| 2017-02-15 | 6.30 |
| 2017-02-14 | 5.62 |
| 2017-02-13 | 6.47 |
| 2017-02-10 | 6.30 |
| 2017-02-09 | 5.96 |
| 2017-02-08 | 7.33 |
| 2017-02-07 | 3.92 |
| 2017-02-06 | 2.90 |
| 2017-02-03 | 3.58 |
| 2017-02-02 | 3.58 |
| 2017-02-01 | 3.41 |
| 2017-01-27 | 1.70 |
| 2017-01-26 | 1.87 |
| 2017-01-25 | -1.19 |
| 2017-01-24 | -2.21 |
| 2017-01-23 | -3.58 |
| 2017-01-20 | -4.43 |
| 2017-01-19 | -2.73 |
| 2017-01-18 | -1.53 |
| 2017-01-17 | -4.60 |
| 2017-01-16 | -5.11 |
| 2017-01-13 | -3.58 |
| 2017-01-12 | -3.24 |
| 2017-01-11 | -4.94 |
| 2017-01-10 | -6.64 |
| 2017-01-09 | -6.81 |
| 2017-01-06 | -6.47 |
| 2017-01-05 | -7.67 |
| 2017-01-04 | -7.67 |
| 2017-01-03 | -6.64 |
| 2016-12-30 | -8.01 |
| 2016-12-29 | -9.71 |
| 2016-12-28 | -8.69 |
| 2016-12-23 | -9.03 |
| 2016-12-22 | -6.98 |
| 2016-12-21 | -5.96 |
| 2016-12-20 | -5.62 |
| 2016-12-19 | -3.58 |
| 2016-12-16 | -0.85 |
| 2016-12-15 | -2.56 |
| 2016-12-14 | 0.68 |
| 2016-12-13 | 1.19 |
| 2016-12-12 | -0.85 |
| 2016-12-09 | 1.53 |
| 2016-12-08 | 2.04 |
| 2016-12-07 | -0.51 |
| 2016-12-06 | -1.19 |
| 2016-12-05 | -3.24 |
| 2016-12-02 | -5.28 |
| 2016-12-01 | -3.41 |
| 2016-11-30 | -2.90 |
| 2016-11-29 | -0.85 |
| 2016-11-28 | 1.87 |
| 2016-11-25 | 1.02 |
| 2016-11-24 | 0.51 |
| 2016-11-23 | 1.70 |
| 2016-11-22 | 1.36 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy