Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-02-27 | 28,678.92 |
| 2026-02-26 | 28,272.95 |
| 2026-02-25 | 27,731.65 |
| 2026-02-24 | 27,731.65 |
| 2026-02-23 | 27,844.42 |
| 2026-02-20 | 26,897.15 |
| 2026-02-16 | 27,596.33 |
| 2026-02-13 | 26,649.06 |
| 2026-02-12 | 26,987.37 |
| 2026-02-11 | 26,942.26 |
| 2026-02-10 | 25,679.23 |
| 2026-02-09 | 25,408.59 |
| 2026-02-06 | 25,183.05 |
| 2026-02-05 | 25,476.25 |
| 2026-02-04 | 25,521.36 |
| 2026-02-03 | 24,235.78 |
| 2026-02-02 | 23,694.48 |
| 2026-01-30 | 23,920.02 |
| 2026-01-29 | 23,852.36 |
| 2026-01-28 | 24,032.79 |
| 2026-01-27 | 23,491.49 |
| 2026-01-26 | 22,814.87 |
| 2026-01-23 | 22,927.64 |
| 2026-01-22 | 22,837.43 |
| 2026-01-21 | 22,747.21 |
| 2026-01-20 | 22,679.55 |
| 2026-01-19 | 22,950.20 |
| 2026-01-16 | 23,198.29 |
| 2026-01-15 | 22,115.70 |
| 2026-01-14 | 22,352.52 |
| 2026-01-13 | 22,329.96 |
| 2026-01-12 | 22,251.02 |
| 2026-01-09 | 21,653.34 |
| 2026-01-08 | 21,224.82 |
| 2026-01-07 | 21,506.74 |
| 2026-01-06 | 21,100.77 |
| 2026-01-05 | 20,615.86 |
| 2026-01-02 | 20,773.74 |
| 2025-12-31 | 20,176.06 |
| 2025-12-30 | 20,627.14 |
| 2025-12-29 | 20,446.70 |
| 2025-12-24 | 20,615.86 |
| 2025-12-23 | 20,582.03 |
| 2025-12-22 | 20,390.32 |
| 2025-12-19 | 20,604.58 |
| 2025-12-18 | 20,469.26 |
| 2025-12-17 | 20,153.50 |
| 2025-12-16 | 20,570.75 |
| 2025-12-15 | 20,514.37 |
| 2025-12-12 | 21,112.05 |
| 2025-12-11 | 20,660.97 |
| 2025-12-10 | 20,435.43 |
| 2025-12-09 | 20,503.09 |
| 2025-12-08 | 21,055.66 |
| 2025-12-05 | 21,551.85 |
| 2025-12-04 | 21,348.86 |
| 2025-12-03 | 21,303.76 |
| 2025-12-02 | 20,649.69 |
| 2025-12-01 | 20,424.15 |
| 2025-11-28 | 20,446.70 |
| 2025-11-27 | 20,198.61 |
| 2025-11-26 | 20,198.61 |
| 2025-11-25 | 19,939.24 |
| 2025-11-24 | 19,679.87 |
| 2025-11-21 | 19,183.68 |
| 2025-11-20 | 19,860.30 |
| 2025-11-19 | 18,845.37 |
| 2025-11-18 | 19,397.94 |
| 2025-11-17 | 19,984.35 |
| 2025-11-14 | 20,254.99 |
| 2025-11-13 | 20,694.80 |
| 2025-11-12 | 20,085.84 |
| 2025-11-11 | 20,367.76 |
| 2025-11-10 | 20,412.87 |
| 2025-11-07 | 20,176.06 |
| 2025-11-06 | 20,536.92 |
| 2025-11-05 | 20,029.45 |
| 2025-11-04 | 19,871.58 |
| 2025-11-03 | 20,277.55 |
| 2025-10-31 | 20,379.04 |
| 2025-10-30 | 21,213.54 |
| 2025-10-28 | 22,273.58 |
| 2025-10-27 | 22,420.18 |
| 2025-10-24 | 22,251.02 |
| 2025-10-23 | 21,596.96 |
| 2025-10-22 | 21,529.30 |
| 2025-10-21 | 21,732.28 |
| 2025-10-20 | 20,954.17 |
| 2025-10-17 | 20,085.84 |
| 2025-10-16 | 20,660.97 |
| 2025-10-15 | 20,683.52 |
| 2025-10-14 | 19,995.62 |
| 2025-10-13 | 20,615.86 |
| 2025-10-10 | 21,269.92 |
| 2025-10-09 | 21,303.76 |
| 2025-10-08 | 21,269.92 |
| 2025-10-06 | 21,134.60 |
| 2025-10-03 | 21,766.11 |
| 2025-10-02 | 21,867.61 |
| 2025-09-30 | 22,352.52 |
| 2025-09-29 | 22,070.59 |
| 2025-09-26 | 21,574.40 |
| 2025-09-25 | 21,991.65 |
| 2025-09-24 | 22,273.58 |
| 2025-09-23 | 22,341.24 |
| 2025-09-22 | 22,476.56 |
| 2025-09-19 | 23,423.83 |
| 2025-09-18 | 22,792.32 |
| 2025-09-17 | 22,634.44 |
| 2025-09-16 | 22,093.15 |
| 2025-09-15 | 21,935.27 |
| 2025-09-12 | 22,262.30 |
| 2025-09-11 | 22,104.42 |
| 2025-09-10 | 21,687.17 |
| 2025-09-09 | 21,698.45 |
| 2025-09-08 | 21,687.17 |
| 2025-09-05 | 21,709.73 |
| 2025-09-04 | 21,393.97 |
| 2025-09-03 | 21,484.19 |
| 2025-09-02 | 21,630.79 |
| 2025-09-01 | 22,115.70 |
| 2025-08-29 | 22,260.46 |
| 2025-08-28 | 22,160.24 |
| 2025-08-27 | 22,394.09 |
| 2025-08-26 | 22,817.25 |
| 2025-08-25 | 23,017.69 |
| 2025-08-22 | 22,071.16 |
| 2025-08-21 | 22,238.19 |
| 2025-08-20 | 22,305.01 |
| 2025-08-19 | 22,305.01 |
| 2025-08-18 | 22,527.72 |
| 2025-08-15 | 22,839.52 |
| 2025-08-14 | 22,705.89 |
| 2025-08-13 | 22,884.06 |
| 2025-08-12 | 21,892.99 |
| 2025-08-11 | 21,792.77 |
| 2025-08-08 | 20,879.64 |
| 2025-08-07 | 21,024.40 |
| 2025-08-06 | 21,102.35 |
| 2025-08-05 | 20,946.45 |
| 2025-08-04 | 21,024.40 |
| 2025-08-01 | 20,990.99 |
| 2025-07-31 | 20,901.91 |
| 2025-07-30 | 21,102.35 |
| 2025-07-29 | 22,015.48 |
| 2025-07-28 | 21,180.30 |
| 2025-07-25 | 21,213.71 |
| 2025-07-24 | 21,414.15 |
| 2025-07-23 | 21,068.95 |
| 2025-07-22 | 20,879.64 |
| 2025-07-21 | 20,300.58 |
| 2025-07-18 | 20,367.40 |
| 2025-07-17 | 20,155.82 |
| 2025-07-16 | 20,022.19 |
| 2025-07-15 | 20,033.33 |
| 2025-07-14 | 19,276.10 |
| 2025-07-11 | 19,532.22 |
| 2025-07-10 | 19,264.96 |
| 2025-07-09 | 18,953.16 |
| 2025-07-08 | 19,164.74 |
| 2025-07-07 | 18,875.21 |
| 2025-07-04 | 19,008.84 |
| 2025-07-03 | 19,621.31 |
| 2025-07-02 | 19,387.46 |
| 2025-06-30 | 19,120.20 |
| 2025-06-27 | 19,276.10 |
| 2025-06-26 | 19,175.88 |
| 2025-06-25 | 19,253.83 |
| 2025-06-24 | 19,287.24 |
| 2025-06-23 | 18,574.55 |
| 2025-06-20 | 18,763.86 |
| 2025-06-19 | 18,908.62 |
| 2025-06-18 | 19,220.42 |
| 2025-06-17 | 19,643.58 |
| 2025-06-16 | 19,721.53 |
| 2025-06-13 | 19,855.15 |
| 2025-06-12 | 20,144.68 |
| 2025-06-11 | 20,278.31 |
| 2025-06-10 | 20,311.72 |
| 2025-06-09 | 20,367.40 |
| 2025-06-06 | 20,411.94 |
| 2025-06-05 | 20,311.72 |
| 2025-06-04 | 20,567.84 |
| 2025-06-03 | 20,122.41 |
| 2025-06-02 | 19,621.31 |
| 2025-05-30 | 19,465.41 |
| 2025-05-29 | 20,189.23 |
| 2025-05-28 | 19,832.88 |
| 2025-05-27 | 19,688.12 |
| 2025-05-26 | 20,033.33 |
| 2025-05-23 | 20,077.87 |
| 2025-05-22 | 19,944.24 |
| 2025-05-21 | 20,311.72 |
| 2025-05-20 | 20,612.38 |
| 2025-05-19 | 20,278.31 |
| 2025-05-16 | 20,367.40 |
| 2025-05-15 | 20,300.58 |
| 2025-05-14 | 20,494.34 |
| 2025-05-13 | 20,340.41 |
| 2025-05-12 | 20,153.49 |
| 2025-05-09 | 18,889.02 |
| 2025-05-08 | 18,515.18 |
| 2025-05-07 | 18,262.28 |
| 2025-05-06 | 18,251.29 |
| 2025-05-02 | 17,833.46 |
| 2025-04-30 | 17,140.75 |
| 2025-04-29 | 16,821.89 |
| 2025-04-28 | 17,228.72 |
| 2025-04-25 | 17,228.72 |
| 2025-04-24 | 17,063.79 |
| 2025-04-23 | 17,316.68 |
| 2025-04-22 | 16,689.94 |
| 2025-04-17 | 16,623.97 |
| 2025-04-16 | 16,360.08 |
| 2025-04-15 | 16,503.02 |
| 2025-04-14 | 16,623.97 |
| 2025-04-11 | 16,118.18 |
| 2025-04-10 | 16,656.96 |
| 2025-04-09 | 15,953.25 |
| 2025-04-08 | 15,744.34 |
| 2025-04-07 | 16,151.17 |
| 2025-04-03 | 17,976.40 |
| 2025-04-02 | 20,527.33 |
| 2025-04-01 | 20,692.26 |
| 2025-03-31 | 20,406.38 |
| 2025-03-28 | 20,780.22 |
| 2025-03-27 | 21,011.13 |
| 2025-03-26 | 21,033.12 |
| 2025-03-25 | 21,154.07 |
| 2025-03-24 | 20,813.21 |
| 2025-03-21 | 20,824.21 |
| 2025-03-20 | 20,747.24 |
| 2025-03-19 | 21,527.91 |
| 2025-03-18 | 21,329.99 |
| 2025-03-17 | 20,934.16 |
| 2025-03-14 | 21,428.95 |
| 2025-03-13 | 21,593.88 |
| 2025-03-12 | 21,604.88 |
| 2025-03-11 | 22,154.65 |
| 2025-03-10 | 22,198.63 |
| 2025-03-07 | 22,572.47 |
| 2025-03-06 | 23,100.25 |
| 2025-03-05 | 23,628.03 |
| 2025-03-04 | 24,551.64 |
| 2025-03-03 | 24,397.70 |
| 2025-02-28 | 23,737.98 |
| 2025-02-27 | 24,199.79 |
| 2025-02-26 | 23,650.02 |
| 2025-02-25 | 23,672.01 |
| 2025-02-24 | 23,606.04 |
| 2025-02-21 | 23,979.88 |
| 2025-02-20 | 23,408.12 |
| 2025-02-19 | 23,144.23 |
| 2025-02-18 | 23,012.29 |
| 2025-02-17 | 23,210.20 |
| 2025-02-14 | 23,628.03 |
| 2025-02-13 | 23,430.11 |
| 2025-02-12 | 23,232.19 |
| 2025-02-11 | 22,066.68 |
| 2025-02-10 | 21,956.73 |
| 2025-02-07 | 22,374.55 |
| 2025-02-06 | 22,440.53 |
| 2025-02-05 | 21,703.84 |
| 2025-02-04 | 22,066.68 |
| 2025-02-03 | 21,813.79 |
| 2025-01-28 | 22,902.33 |
| 2025-01-27 | 22,748.40 |
| 2025-01-24 | 23,078.26 |
| 2025-01-23 | 22,528.49 |
| 2025-01-22 | 22,770.39 |
| 2025-01-21 | 23,254.18 |
| 2025-01-20 | 22,748.40 |
| 2025-01-17 | 23,034.28 |
| 2025-01-16 | 22,528.49 |
| 2025-01-15 | 21,912.75 |
| 2025-01-14 | 21,286.01 |
| 2025-01-13 | 21,384.97 |
| 2025-01-10 | 21,549.90 |
| 2025-01-09 | 21,736.82 |
| 2025-01-08 | 21,187.05 |
| 2025-01-07 | 22,242.61 |
| 2025-01-06 | 22,088.67 |
| 2025-01-03 | 22,264.60 |
| 2025-01-02 | 22,000.71 |
| 2024-12-31 | 22,440.53 |
| 2024-12-30 | 22,440.53 |
| 2024-12-27 | 22,484.51 |
| 2024-12-24 | 22,484.51 |
| 2024-12-23 | 22,286.59 |
| 2024-12-20 | 22,440.53 |
| 2024-12-19 | 22,462.52 |
| 2024-12-18 | 22,968.30 |
| 2024-12-17 | 22,726.41 |
| 2024-12-16 | 23,298.17 |
| 2024-12-13 | 23,386.13 |
| 2024-12-12 | 23,342.15 |
| 2024-12-11 | 23,891.92 |
| 2024-12-10 | 24,793.54 |
| 2024-12-09 | 24,859.51 |
| 2024-12-06 | 24,331.73 |
| 2024-12-05 | 24,287.75 |
| 2024-12-04 | 24,683.58 |
| 2024-12-03 | 24,925.48 |
| 2024-12-02 | 24,067.84 |
| 2024-11-29 | 24,001.87 |
| 2024-11-28 | 23,715.99 |
| 2024-11-27 | 24,309.74 |
| 2024-11-26 | 23,122.24 |
| 2024-11-25 | 23,386.13 |
| 2024-11-22 | 22,902.33 |
| 2024-11-21 | 23,210.20 |
| 2024-11-20 | 23,276.18 |
| 2024-11-19 | 22,968.30 |
| 2024-11-18 | 22,836.36 |
| 2024-11-15 | 22,880.34 |
| 2024-11-14 | 23,056.27 |
| 2024-11-13 | 23,408.12 |
| 2024-11-12 | 23,474.09 |
| 2024-11-11 | 23,650.02 |
| 2024-11-08 | 24,001.87 |
| 2024-11-07 | 23,715.99 |
| 2024-11-06 | 24,111.82 |
| 2024-11-05 | 24,947.47 |
| 2024-11-04 | 24,859.51 |
| 2024-11-01 | 24,661.59 |
| 2024-10-31 | 24,573.63 |
| 2024-10-30 | 24,793.54 |
| 2024-10-29 | 25,255.34 |
| 2024-10-28 | 25,057.43 |
| 2024-10-25 | 25,145.39 |
| 2024-10-24 | 24,683.58 |
| 2024-10-23 | 24,925.48 |
| 2024-10-22 | 24,925.48 |
| 2024-10-21 | 25,035.44 |
| 2024-10-18 | 25,519.23 |
| 2024-10-17 | 24,441.68 |
| 2024-10-16 | 24,793.54 |
| 2024-10-15 | 24,837.52 |
| 2024-10-14 | 25,145.39 |
| 2024-10-10 | 25,475.25 |
| 2024-10-09 | 24,749.56 |
| 2024-10-08 | 24,287.75 |
| 2024-10-07 | 25,981.04 |
| 2024-10-04 | 26,684.74 |
| 2024-10-03 | 26,376.87 |
| 2024-10-02 | 26,684.74 |
| 2024-09-30 | 25,871.08 |
| 2024-09-27 | 26,486.83 |
| 2024-09-26 | 25,827.10 |
| 2024-09-25 | 24,991.45 |
| 2024-09-24 | 24,639.60 |
| 2024-09-23 | 25,035.44 |
| 2024-09-20 | 25,585.20 |
| 2024-09-19 | 24,397.70 |
| 2024-09-17 | 23,803.95 |
| 2024-09-16 | 23,847.93 |
| 2024-09-13 | 22,990.29 |
| 2024-09-12 | 22,836.36 |
| 2024-09-11 | 22,682.42 |
| 2024-09-10 | 22,902.33 |
| 2024-09-09 | 22,594.46 |
| 2024-09-05 | 22,506.50 |
| 2024-09-04 | 22,506.50 |
| 2024-09-03 | 22,902.33 |
| 2024-09-02 | 22,752.79 |
| 2024-08-30 | 22,774.56 |
| 2024-08-29 | 22,883.38 |
| 2024-08-28 | 22,687.50 |
| 2024-08-27 | 22,992.20 |
| 2024-08-26 | 22,905.15 |
| 2024-08-23 | 22,752.79 |
| 2024-08-22 | 22,992.20 |
| 2024-08-21 | 22,535.15 |
| 2024-08-20 | 22,382.80 |
| 2024-08-19 | 22,404.56 |
| 2024-08-16 | 22,513.38 |
| 2024-08-15 | 21,577.51 |
| 2024-08-14 | 21,131.33 |
| 2024-08-13 | 21,109.57 |
| 2024-08-12 | 20,913.69 |
| 2024-08-09 | 20,968.10 |
| 2024-08-08 | 21,163.98 |
| 2024-08-07 | 20,521.93 |
| 2024-08-06 | 19,825.46 |
| 2024-08-05 | 20,304.28 |
| 2024-08-02 | 21,207.51 |
| 2024-08-01 | 22,099.86 |
| 2024-07-31 | 21,686.33 |
| 2024-07-30 | 20,750.46 |
| 2024-07-29 | 21,098.69 |
| 2024-07-26 | 20,336.93 |
| 2024-07-25 | 20,228.11 |
| 2024-07-24 | 20,598.10 |
| 2024-07-23 | 20,783.10 |
| 2024-07-22 | 21,251.04 |
| 2024-07-19 | 20,989.86 |
| 2024-07-18 | 21,425.16 |
| 2024-07-17 | 21,664.57 |
| 2024-07-16 | 20,674.28 |
| 2024-07-15 | 20,761.34 |
| 2024-07-12 | 20,630.75 |
| 2024-07-11 | 19,281.35 |
| 2024-07-10 | 19,118.11 |
| 2024-07-09 | 19,379.29 |
| 2024-07-08 | 18,944.00 |
| 2024-07-05 | 19,640.46 |
| 2024-07-04 | 19,673.11 |
| 2024-07-03 | 19,673.11 |
| 2024-07-02 | 19,270.46 |
| 2024-06-28 | 19,313.99 |
| 2024-06-27 | 20,130.16 |
| 2024-06-26 | 19,771.05 |
| 2024-06-25 | 20,206.34 |
| 2024-06-24 | 20,097.52 |
| 2024-06-21 | 19,945.17 |
| 2024-06-20 | 20,347.81 |
| 2024-06-19 | 20,935.45 |
| 2024-06-18 | 20,793.98 |
| 2024-06-17 | 20,870.16 |
| 2024-06-14 | 20,706.92 |
| 2024-06-13 | 21,305.45 |
| 2024-06-12 | 20,445.75 |
| 2024-06-11 | 20,641.63 |
| 2024-06-07 | 21,022.51 |
| 2024-06-06 | 21,621.04 |
| 2024-06-05 | 20,815.75 |
| 2024-06-04 | 20,837.51 |
| 2024-06-03 | 20,772.22 |
| 2024-05-31 | 20,728.69 |
| 2024-05-30 | 20,663.40 |
| 2024-05-29 | 20,891.92 |
| 2024-05-28 | 21,533.98 |
| 2024-05-27 | 21,479.57 |
| 2024-05-24 | 21,359.86 |
| 2024-05-23 | 21,533.98 |
| 2024-05-22 | 22,034.56 |
| 2024-05-21 | 22,230.44 |
| 2024-05-20 | 23,405.73 |
| 2024-05-17 | 23,209.85 |
| 2024-05-16 | 22,992.20 |
| 2024-05-14 | 24,302.43 |
| 2024-05-13 | 24,539.77 |
| 2024-05-10 | 24,065.10 |
| 2024-05-09 | 23,957.22 |
| 2024-05-08 | 23,266.79 |
| 2024-05-07 | 24,021.94 |
| 2024-05-06 | 23,525.70 |
| 2024-05-03 | 22,705.81 |
| 2024-05-02 | 22,727.39 |
| 2024-04-30 | 23,504.12 |
| 2024-04-29 | 22,641.08 |
| 2024-04-26 | 23,374.67 |
| 2024-04-25 | 22,878.42 |
| 2024-04-24 | 22,921.57 |
| 2024-04-23 | 22,554.78 |
| 2024-04-22 | 22,080.11 |
| 2024-04-19 | 21,799.62 |
| 2024-04-18 | 22,360.59 |
| 2024-04-17 | 22,209.56 |
| 2024-04-16 | 22,382.17 |
| 2024-04-15 | 23,417.82 |
| 2024-04-12 | 23,806.18 |
| 2024-04-11 | 23,676.73 |
| 2024-04-10 | 23,655.15 |
| 2024-04-09 | 23,396.24 |
| 2024-04-08 | 22,748.96 |
| 2024-04-05 | 22,446.90 |
| 2024-04-03 | 22,015.38 |
| 2024-04-02 | 22,511.63 |
| 2024-03-28 | 22,792.11 |
| 2024-03-27 | 23,439.39 |
| 2024-03-26 | 23,202.06 |
| 2024-03-25 | 22,490.05 |
| 2024-03-22 | 22,317.44 |
| 2024-03-21 | 22,446.90 |
| 2024-03-20 | 21,756.47 |
| 2024-03-19 | 21,929.07 |
| 2024-03-18 | 22,036.95 |
| 2024-03-15 | 22,015.38 |
| 2024-03-14 | 21,540.71 |
| 2024-03-13 | 21,335.73 |
| 2024-03-12 | 21,130.76 |
| 2024-03-11 | 21,378.89 |
| 2024-03-08 | 20,267.72 |
| 2024-03-07 | 20,105.90 |
| 2024-03-06 | 19,803.84 |
| 2024-03-05 | 18,725.04 |
| 2024-03-04 | 19,415.47 |
| 2024-03-01 | 17,710.97 |
| 2024-02-29 | 18,185.64 |
| 2024-02-28 | 18,034.61 |
| 2024-02-27 | 18,239.58 |
| 2024-02-26 | 18,595.59 |
| 2024-02-23 | 18,336.67 |
| 2024-02-22 | 18,347.46 |
| 2024-02-21 | 18,671.10 |
| 2024-02-20 | 17,829.64 |
| 2024-02-19 | 17,667.82 |
| 2024-02-16 | 18,174.85 |
| 2024-02-15 | 18,120.91 |
| 2024-02-14 | 18,153.28 |
| 2024-02-09 | 17,818.85 |
| 2024-02-08 | 18,077.76 |
| 2024-02-07 | 18,433.77 |
| 2024-02-06 | 18,066.97 |
| 2024-02-05 | 18,002.25 |
| 2024-02-02 | 18,476.92 |
| 2024-02-01 | 18,250.37 |
| 2024-01-31 | 17,851.21 |
| 2024-01-30 | 18,293.52 |
| 2024-01-29 | 19,037.89 |
| 2024-01-26 | 19,102.62 |
| 2024-01-25 | 19,102.62 |
| 2024-01-24 | 19,145.77 |
| 2024-01-23 | 18,951.59 |
| 2024-01-22 | 17,678.61 |
| 2024-01-19 | 18,164.07 |
| 2024-01-18 | 17,829.64 |
| 2024-01-17 | 17,915.94 |
| 2024-01-16 | 18,174.85 |
| 2024-01-15 | 18,520.07 |
| 2024-01-12 | 18,520.07 |
| 2024-01-11 | 18,671.10 |
| 2024-01-10 | 18,865.29 |
| 2024-01-09 | 18,466.13 |
| 2024-01-08 | 18,271.95 |
| 2024-01-05 | 18,627.95 |
| 2024-01-04 | 18,811.35 |
| 2024-01-03 | 19,081.05 |
| 2024-01-02 | 19,900.93 |
| 2023-12-29 | 19,976.45 |
| 2023-12-28 | 20,073.54 |
| 2023-12-27 | 19,987.24 |
| 2023-12-22 | 19,857.78 |
| 2023-12-21 | 19,598.87 |
| 2023-12-20 | 20,073.54 |
| 2023-12-19 | 19,695.96 |
| 2023-12-18 | 19,728.32 |
| 2023-12-15 | 19,037.89 |
| 2023-12-14 | 18,703.47 |
| 2023-12-13 | 16,998.96 |
| 2023-12-12 | 17,247.09 |
| 2023-12-11 | 16,858.72 |
| 2023-12-08 | 16,632.17 |
| 2023-12-07 | 16,761.63 |
| 2023-12-06 | 17,042.11 |
| 2023-12-05 | 16,599.81 |
| 2023-12-04 | 17,117.63 |
| 2023-12-01 | 16,858.72 |
| 2023-11-30 | 17,009.75 |
| 2023-11-29 | 17,149.99 |
| 2023-11-28 | 17,333.39 |
| 2023-11-27 | 17,085.27 |
| 2023-11-24 | 16,750.84 |
| 2023-11-23 | 16,858.72 |
| 2023-11-22 | 17,430.48 |
| 2023-11-21 | 17,538.36 |
| 2023-11-20 | 17,376.54 |
| 2023-11-17 | 17,408.91 |
| 2023-11-16 | 17,538.36 |
| 2023-11-15 | 17,538.36 |
| 2023-11-14 | 15,866.22 |
| 2023-11-13 | 15,823.07 |
| 2023-11-10 | 15,434.70 |
| 2023-11-09 | 15,887.80 |
| 2023-11-08 | 15,823.07 |
| 2023-11-07 | 15,995.68 |
| 2023-11-06 | 16,146.71 |
| 2023-11-03 | 15,963.32 |
| 2023-11-02 | 15,272.88 |
| 2023-11-01 | 15,218.94 |
| 2023-10-31 | 15,283.67 |
| 2023-10-30 | 15,618.10 |
| 2023-10-27 | 15,272.88 |
| 2023-10-26 | 14,852.15 |
| 2023-10-25 | 15,078.70 |
| 2023-10-24 | 14,765.85 |
| 2023-10-20 | 14,701.12 |
| 2023-10-19 | 14,528.51 |
| 2023-10-18 | 14,679.55 |
| 2023-10-17 | 15,089.49 |
| 2023-10-16 | 15,240.52 |
| 2023-10-13 | 15,823.07 |
| 2023-10-12 | 16,448.77 |
| 2023-10-11 | 15,941.74 |
| 2023-10-10 | 15,984.89 |
| 2023-10-09 | 15,672.04 |
| 2023-10-06 | 15,758.34 |
| 2023-10-05 | 15,531.80 |
| 2023-10-04 | 15,995.68 |
| 2023-10-03 | 16,157.50 |
| 2023-09-29 | 16,297.74 |
| 2023-09-28 | 16,006.47 |
| 2023-09-27 | 16,524.29 |
| 2023-09-26 | 16,642.96 |
| 2023-09-25 | 16,675.32 |
| 2023-09-22 | 17,020.54 |
| 2023-09-21 | 16,740.05 |
| 2023-09-20 | 16,966.60 |
| 2023-09-19 | 16,945.02 |
| 2023-09-18 | 16,276.17 |
| 2023-09-15 | 16,373.26 |
| 2023-09-14 | 16,135.92 |
| 2023-09-13 | 16,589.02 |
| 2023-09-12 | 16,858.72 |
| 2023-09-11 | 16,750.84 |
| 2023-09-07 | 16,254.59 |
| 2023-09-06 | 16,491.93 |
| 2023-09-05 | 16,955.81 |
| 2023-09-04 | 17,085.27 |
| 2023-08-31 | 16,621.38 |
| 2023-08-30 | 16,880.29 |
| 2023-08-29 | 16,923.45 |
| 2023-08-28 | 16,459.56 |
| 2023-08-25 | 16,310.38 |
| 2023-08-24 | 16,353.00 |
| 2023-08-23 | 16,757.93 |
| 2023-08-22 | 17,173.52 |
| 2023-08-21 | 16,651.37 |
| 2023-08-18 | 16,640.72 |
| 2023-08-17 | 17,066.96 |
| 2023-08-16 | 17,312.05 |
| 2023-08-15 | 17,589.11 |
| 2023-08-14 | 17,216.15 |
| 2023-08-11 | 17,397.30 |
| 2023-08-10 | 16,725.96 |
| 2023-08-09 | 20,178.54 |
| 2023-08-08 | 20,221.16 |
| 2023-08-07 | 20,636.75 |
| 2023-08-04 | 20,487.56 |
| 2023-08-03 | 20,562.16 |
| 2023-08-02 | 19,730.98 |
| 2023-08-01 | 19,144.90 |
| 2023-07-31 | 18,665.37 |
| 2023-07-28 | 18,644.06 |
| 2023-07-27 | 18,537.50 |
| 2023-07-26 | 18,335.04 |
| 2023-07-25 | 17,908.79 |
| 2023-07-24 | 17,695.67 |
| 2023-07-21 | 18,260.44 |
| 2023-07-20 | 18,665.37 |
| 2023-07-19 | 18,537.50 |
| 2023-07-18 | 18,878.50 |
| 2023-07-14 | 18,452.25 |
| 2023-07-13 | 18,196.51 |
| 2023-07-12 | 17,983.38 |
| 2023-07-11 | 18,121.91 |
| 2023-07-10 | 17,407.96 |
| 2023-07-07 | 17,237.46 |
| 2023-07-06 | 17,940.76 |
| 2023-07-05 | 18,228.47 |
| 2023-07-04 | 18,526.85 |
| 2023-07-03 | 18,494.88 |
| 2023-06-30 | 18,047.32 |
| 2023-06-29 | 18,207.16 |
| 2023-06-28 | 18,654.72 |
| 2023-06-27 | 18,281.75 |
| 2023-06-26 | 17,908.79 |
| 2023-06-23 | 17,194.83 |
| 2023-06-21 | 17,578.45 |
| 2023-06-20 | 17,493.20 |
| 2023-06-19 | 17,962.07 |
| 2023-06-16 | 17,791.57 |
| 2023-06-15 | 17,748.95 |
| 2023-06-14 | 17,290.74 |
| 2023-06-13 | 16,619.40 |
| 2023-06-12 | 15,937.42 |
| 2023-06-09 | 15,766.92 |
| 2023-06-08 | 15,862.82 |
| 2023-06-07 | 15,766.92 |
| 2023-06-06 | 14,914.43 |
| 2023-06-05 | 15,660.36 |
| 2023-06-02 | 15,617.73 |
| 2023-06-01 | 15,852.17 |
| 2023-05-31 | 15,383.30 |
| 2023-05-30 | 15,372.64 |
| 2023-05-29 | 15,500.51 |
| 2023-05-25 | 16,278.41 |
| 2023-05-24 | 16,278.41 |
| 2023-05-23 | 16,438.25 |
| 2023-05-22 | 16,757.93 |
| 2023-05-19 | 16,683.34 |
| 2023-05-18 | 16,779.25 |
| 2023-05-17 | 16,683.34 |
| 2023-05-16 | 17,567.80 |
| 2023-05-15 | 17,346.42 |
| 2023-05-12 | 16,503.09 |
| 2023-05-11 | 16,829.88 |
| 2023-05-10 | 17,241.01 |
| 2023-05-09 | 17,515.09 |
| 2023-05-08 | 17,841.88 |
| 2023-05-05 | 17,873.50 |
| 2023-05-04 | 17,599.42 |
| 2023-05-03 | 17,399.13 |
| 2023-05-02 | 17,820.80 |
| 2023-04-28 | 17,694.30 |
| 2023-04-27 | 17,040.72 |
| 2023-04-26 | 16,935.30 |
| 2023-04-25 | 16,703.38 |
| 2023-04-24 | 17,198.84 |
| 2023-04-21 | 17,367.51 |
| 2023-04-20 | 17,599.42 |
| 2023-04-19 | 17,356.96 |
| 2023-04-18 | 17,472.92 |
| 2023-04-17 | 17,430.76 |
| 2023-04-14 | 17,314.80 |
| 2023-04-13 | 17,209.38 |
| 2023-04-12 | 17,103.96 |
| 2023-04-11 | 17,652.13 |
| 2023-04-06 | 17,441.30 |
| 2023-04-04 | 18,010.55 |
| 2023-04-03 | 18,189.75 |
| 2023-03-31 | 17,789.17 |
| 2023-03-30 | 18,052.71 |
| 2023-03-29 | 18,094.88 |
| 2023-03-28 | 17,652.13 |
| 2023-03-27 | 17,652.13 |
| 2023-03-24 | 17,884.05 |
| 2023-03-23 | 18,147.59 |
| 2023-03-22 | 18,042.17 |
| 2023-03-21 | 17,873.50 |
| 2023-03-20 | 17,736.46 |
| 2023-03-17 | 18,031.63 |
| 2023-03-16 | 17,641.59 |
| 2023-03-15 | 17,673.21 |
| 2023-03-14 | 17,620.51 |
| 2023-03-13 | 17,789.17 |
| 2023-03-10 | 17,810.25 |
| 2023-03-09 | 17,694.30 |
| 2023-03-08 | 16,766.63 |
| 2023-03-07 | 17,335.88 |
| 2023-03-06 | 17,578.34 |
| 2023-03-03 | 17,409.67 |
| 2023-03-02 | 17,462.38 |
| 2023-03-01 | 16,819.34 |
| 2023-02-28 | 16,355.51 |
| 2023-02-27 | 16,555.80 |
| 2023-02-24 | 16,397.67 |
| 2023-02-23 | 15,701.92 |
| 2023-02-22 | 19,402.04 |
| 2023-02-21 | 20,856.79 |
| 2023-02-20 | 21,341.70 |
| 2023-02-17 | 21,151.96 |
| 2023-02-16 | 21,636.87 |
| 2023-02-15 | 21,257.37 |
| 2023-02-14 | 22,501.29 |
| 2023-02-13 | 21,974.20 |
| 2023-02-10 | 21,763.37 |
| 2023-02-09 | 21,953.12 |
| 2023-02-08 | 21,805.54 |
| 2023-02-07 | 21,742.29 |
| 2023-02-06 | 22,079.62 |
| 2023-02-03 | 22,965.12 |
| 2023-02-02 | 22,438.04 |
| 2023-02-01 | 22,290.45 |
| 2023-01-31 | 21,109.79 |
| 2023-01-30 | 20,751.37 |
| 2023-01-27 | 20,814.62 |
| 2023-01-26 | 20,171.58 |
| 2023-01-20 | 20,192.67 |
| 2023-01-19 | 20,709.21 |
| 2023-01-18 | 21,889.87 |
| 2023-01-17 | 20,846.25 |
| 2023-01-16 | 21,742.29 |
| 2023-01-13 | 20,466.75 |
| 2023-01-12 | 20,139.96 |
| 2023-01-11 | 20,150.50 |
| 2023-01-10 | 19,834.25 |
| 2023-01-09 | 19,644.50 |
| 2023-01-06 | 18,558.71 |
| 2023-01-05 | 18,885.50 |
| 2023-01-04 | 18,590.34 |
| 2023-01-03 | 18,527.09 |
| 2022-12-30 | 18,263.54 |
| 2022-12-29 | 18,337.34 |
| 2022-12-28 | 18,643.04 |
| 2022-12-23 | 18,506.00 |
| 2022-12-22 | 18,685.21 |
| 2022-12-21 | 18,368.96 |
| 2022-12-20 | 18,769.54 |
| 2022-12-19 | 18,474.38 |
| 2022-12-16 | 19,075.25 |
| 2022-12-15 | 19,528.54 |
| 2022-12-14 | 20,192.67 |
| 2022-12-13 | 19,307.17 |
| 2022-12-12 | 19,929.13 |
| 2022-12-09 | 19,834.25 |
| 2022-12-08 | 19,560.17 |
| 2022-12-07 | 19,771.00 |
| 2022-12-06 | 20,983.29 |
| 2022-12-05 | 20,983.29 |
| 2022-12-02 | 20,392.96 |
| 2022-12-01 | 20,266.46 |
| 2022-11-30 | 19,465.29 |
| 2022-11-29 | 18,643.04 |
| 2022-11-28 | 18,474.38 |
| 2022-11-25 | 18,337.34 |
| 2022-11-24 | 18,790.63 |
| 2022-11-23 | 18,969.83 |
| 2022-11-22 | 18,853.88 |
| 2022-11-21 | 18,969.83 |
| 2022-11-18 | 19,423.13 |
| 2022-11-17 | 19,444.21 |
| 2022-11-16 | 20,519.46 |
| 2022-11-15 | 20,245.37 |
| 2022-11-14 | 19,865.87 |
| 2022-11-11 | 19,064.71 |
| 2022-11-10 | 16,661.22 |
| 2022-11-09 | 17,346.42 |
| 2022-11-08 | 17,293.71 |
| 2022-11-07 | 17,198.84 |
| 2022-11-04 | 16,450.38 |
| 2022-11-03 | 15,723.01 |
| 2022-11-02 | 16,281.72 |
| 2022-11-01 | 16,450.38 |
| 2022-10-31 | 15,575.43 |
| 2022-10-28 | 16,197.38 |
| 2022-10-27 | 16,597.96 |
| 2022-10-26 | 16,619.05 |
| 2022-10-25 | 16,028.72 |
| 2022-10-24 | 15,933.84 |
| 2022-10-21 | 15,575.43 |
| 2022-10-20 | 15,775.72 |
| 2022-10-19 | 15,807.34 |
| 2022-10-18 | 15,817.88 |
| 2022-10-17 | 15,923.30 |
| 2022-10-14 | 15,817.88 |
| 2022-10-13 | 15,933.84 |
| 2022-10-12 | 16,113.05 |
| 2022-10-11 | 16,482.01 |
| 2022-10-10 | 15,912.76 |
| 2022-10-07 | 16,861.51 |
| 2022-10-06 | 17,009.09 |
| 2022-10-05 | 16,945.84 |
| 2022-10-03 | 16,597.96 |
| 2022-09-30 | 15,891.67 |
| 2022-09-29 | 15,870.59 |
| 2022-09-28 | 15,933.84 |
| 2022-09-27 | 16,945.84 |
| 2022-09-26 | 17,820.80 |
| 2022-09-23 | 17,862.96 |
| 2022-09-22 | 18,115.96 |
| 2022-09-21 | 18,590.34 |
| 2022-09-20 | 18,790.63 |
| 2022-09-19 | 18,115.96 |
| 2022-09-16 | 19,033.09 |
| 2022-09-15 | 18,621.96 |
| 2022-09-14 | 18,685.21 |
| 2022-09-13 | 20,772.46 |
| 2022-09-09 | 20,234.83 |
| 2022-09-08 | 19,412.59 |
| 2022-09-07 | 18,948.75 |
| 2022-09-06 | 18,990.92 |
| 2022-09-05 | 18,990.92 |
| 2022-09-02 | 19,286.08 |
| 2022-09-01 | 19,423.13 |
| 2022-08-31 | 19,549.63 |
| 2022-08-30 | 19,939.67 |
| 2022-08-29 | 19,370.42 |
| 2022-08-26 | 20,507.76 |
| 2022-08-25 | 20,361.68 |
| 2022-08-24 | 19,766.92 |
| 2022-08-23 | 20,027.78 |
| 2022-08-22 | 20,935.56 |
| 2022-08-19 | 21,499.02 |
| 2022-08-18 | 21,311.20 |
| 2022-08-17 | 21,895.52 |
| 2022-08-16 | 19,871.26 |
| 2022-08-15 | 19,725.18 |
| 2022-08-12 | 19,558.23 |
| 2022-08-11 | 20,027.78 |
| 2022-08-10 | 18,055.70 |
| 2022-08-09 | 18,640.02 |
| 2022-08-08 | 19,245.21 |
| 2022-08-05 | 19,516.50 |
| 2022-08-04 | 18,733.93 |
| 2022-08-03 | 18,076.56 |
| 2022-08-02 | 18,149.60 |
| 2022-08-01 | 18,055.70 |
| 2022-07-29 | 18,066.13 |
| 2022-07-28 | 18,963.48 |
| 2022-07-27 | 18,431.33 |
| 2022-07-26 | 18,535.67 |
| 2022-07-25 | 18,827.83 |
| 2022-07-22 | 18,859.14 |
| 2022-07-21 | 19,328.68 |
| 2022-07-20 | 18,880.00 |
| 2022-07-19 | 17,607.02 |
| 2022-07-18 | 18,201.77 |
| 2022-07-15 | 17,127.04 |
| 2022-07-14 | 17,680.06 |
| 2022-07-13 | 17,648.76 |
| 2022-07-12 | 17,648.76 |
| 2022-07-11 | 17,909.62 |
| 2022-07-08 | 18,462.63 |
| 2022-07-07 | 18,253.95 |
| 2022-07-06 | 18,170.47 |
| 2022-07-05 | 18,055.70 |
| 2022-07-04 | 17,690.49 |
| 2022-06-30 | 16,980.96 |
| 2022-06-29 | 16,939.22 |
| 2022-06-28 | 18,128.74 |
| 2022-06-27 | 17,930.48 |
| 2022-06-24 | 17,565.28 |
| 2022-06-23 | 16,928.79 |
| 2022-06-22 | 16,907.92 |
| 2022-06-21 | 17,179.21 |
| 2022-06-20 | 16,761.84 |
| 2022-06-17 | 17,210.52 |
| 2022-06-16 | 17,773.97 |
| 2022-06-15 | 18,473.07 |
| 2022-06-14 | 19,349.55 |
| 2022-06-13 | 19,975.61 |
| 2022-06-10 | 21,332.07 |
| 2022-06-09 | 20,852.09 |
| 2022-06-08 | 20,914.69 |
| 2022-06-07 | 20,998.17 |
| 2022-06-06 | 21,123.38 |
| 2022-06-02 | 20,685.14 |
| 2022-06-01 | 21,165.12 |
| 2022-05-31 | 21,352.94 |
| 2022-05-30 | 21,540.75 |
| 2022-05-27 | 20,789.48 |
| 2022-05-26 | 19,620.84 |
| 2022-05-25 | 19,579.10 |
| 2022-05-24 | 19,599.97 |
| 2022-05-23 | 20,737.31 |
| 2022-05-20 | 20,361.68 |
| 2022-05-19 | 20,486.89 |
| 2022-05-18 | 22,145.94 |
| 2022-05-17 | 20,935.56 |
| 2022-05-16 | 20,770.26 |
| 2022-05-13 | 20,584.28 |
| 2022-05-12 | 19,551.10 |
| 2022-05-11 | 20,274.33 |
| 2022-05-10 | 20,480.96 |
| 2022-05-06 | 19,458.12 |
| 2022-05-05 | 21,204.19 |
| 2022-05-04 | 21,514.15 |
| 2022-05-03 | 22,092.73 |
| 2022-04-29 | 21,886.09 |
| 2022-04-28 | 21,927.42 |
| 2022-04-27 | 22,423.34 |
| 2022-04-26 | 22,650.64 |
| 2022-04-25 | 21,410.83 |
| 2022-04-22 | 23,208.56 |
| 2022-04-21 | 23,621.84 |
| 2022-04-20 | 23,332.54 |
| 2022-04-19 | 23,001.93 |
| 2022-04-14 | 22,836.62 |
| 2022-04-13 | 22,753.96 |
| 2022-04-12 | 22,567.99 |
| 2022-04-11 | 22,650.64 |
| 2022-04-08 | 23,663.16 |
| 2022-04-07 | 23,063.92 |
| 2022-04-06 | 23,849.13 |
| 2022-04-04 | 25,770.85 |
| 2022-04-01 | 25,584.88 |
| 2022-03-31 | 26,122.13 |
| 2022-03-30 | 26,659.39 |
| 2022-03-29 | 26,080.80 |
| 2022-03-28 | 25,522.89 |
| 2022-03-25 | 25,791.52 |
| 2022-03-24 | 26,762.70 |
| 2022-03-23 | 26,990.01 |
| 2022-03-22 | 26,990.01 |
| 2022-03-21 | 26,783.37 |
| 2022-03-18 | 27,341.29 |
| 2022-03-17 | 27,279.30 |
| 2022-03-16 | 24,655.02 |
| 2022-03-15 | 23,270.55 |
| 2022-03-14 | 24,902.98 |
| 2022-03-11 | 26,452.75 |
| 2022-03-10 | 26,680.05 |
| 2022-03-09 | 25,977.49 |
| 2022-03-08 | 26,328.77 |
| 2022-03-07 | 25,750.19 |
| 2022-03-04 | 26,700.71 |
| 2022-03-03 | 28,023.19 |
| 2022-03-02 | 25,688.20 |
| 2022-03-01 | 26,514.74 |
| 2022-02-28 | 26,866.02 |
| 2022-02-25 | 26,762.70 |
| 2022-02-24 | 25,688.20 |
| 2022-02-23 | 25,791.52 |
| 2022-02-22 | 27,051.99 |
| 2022-02-21 | 28,043.85 |
| 2022-02-18 | 27,382.61 |
| 2022-02-17 | 28,477.79 |
| 2022-02-16 | 27,961.20 |
| 2022-02-15 | 27,837.21 |
| 2022-02-14 | 27,465.27 |
| 2022-02-11 | 27,692.57 |
| 2022-02-10 | 28,126.50 |
| 2022-02-09 | 27,837.21 |
| 2022-02-08 | 27,382.61 |
| 2022-02-07 | 28,374.47 |
| 2022-02-04 | 28,498.45 |
| 2022-01-31 | 26,349.43 |
| 2022-01-28 | 26,018.81 |
| 2022-01-27 | 27,031.33 |
| 2022-01-26 | 26,948.68 |
| 2022-01-25 | 27,775.22 |
| 2022-01-24 | 27,382.61 |
| 2022-01-21 | 27,795.89 |
| 2022-01-20 | 28,002.52 |
| 2022-01-19 | 27,423.94 |
| 2022-01-18 | 28,312.48 |
| 2022-01-17 | 28,395.13 |
| 2022-01-14 | 28,705.08 |
| 2022-01-13 | 29,139.02 |
| 2022-01-12 | 29,283.67 |
| 2022-01-11 | 29,366.32 |
| 2022-01-10 | 28,622.43 |
| 2022-01-07 | 30,172.20 |
| 2022-01-06 | 31,267.37 |
| 2022-01-05 | 30,854.10 |
| 2022-01-04 | 31,288.04 |
| 2022-01-03 | 32,465.86 |
| 2021-12-31 | 31,969.94 |
| 2021-12-30 | 31,907.94 |
| 2021-12-29 | 31,350.03 |
| 2021-12-28 | 31,329.37 |
| 2021-12-24 | 31,887.28 |
| 2021-12-23 | 31,577.33 |
| 2021-12-22 | 31,597.99 |
| 2021-12-21 | 31,742.64 |
| 2021-12-20 | 31,659.98 |
| 2021-12-17 | 32,217.90 |
| 2021-12-16 | 34,139.62 |
| 2021-12-15 | 33,478.38 |
| 2021-12-14 | 33,685.02 |
| 2021-12-13 | 34,594.22 |
| 2021-12-10 | 34,366.92 |
| 2021-12-09 | 35,131.47 |
| 2021-12-08 | 34,490.90 |
| 2021-12-07 | 34,118.95 |
| 2021-12-06 | 34,139.62 |
| 2021-12-03 | 35,400.10 |
| 2021-12-02 | 34,532.23 |
| 2021-12-01 | 34,470.24 |
| 2021-11-30 | 33,147.76 |
| 2021-11-29 | 33,932.98 |
| 2021-11-26 | 33,519.71 |
| 2021-11-25 | 34,139.62 |
| 2021-11-24 | 33,974.31 |
| 2021-11-23 | 34,242.93 |
| 2021-11-22 | 35,441.42 |
| 2021-11-19 | 35,110.81 |
| 2021-11-18 | 35,710.05 |
| 2021-11-17 | 35,193.46 |
| 2021-11-16 | 33,953.64 |
| 2021-11-15 | 34,842.18 |
| 2021-11-12 | 33,747.01 |
| 2021-11-11 | 33,912.32 |
| 2021-11-10 | 34,614.88 |
| 2021-11-09 | 33,209.75 |
| 2021-11-08 | 32,445.20 |
| 2021-11-05 | 32,775.82 |
| 2021-11-04 | 32,713.83 |
| 2021-11-03 | 32,734.49 |
| 2021-11-02 | 33,189.09 |
| 2021-11-01 | 33,147.76 |
| 2021-10-29 | 32,982.46 |
| 2021-10-28 | 33,085.77 |
| 2021-10-27 | 33,044.44 |
| 2021-10-26 | 33,664.35 |
| 2021-10-25 | 32,796.48 |
| 2021-10-22 | 32,093.92 |
| 2021-10-21 | 31,825.29 |
| 2021-10-20 | 33,168.43 |
| 2021-10-19 | 33,209.75 |
| 2021-10-18 | 32,052.59 |
| 2021-10-15 | 32,052.59 |
| 2021-10-12 | 30,606.14 |
| 2021-10-11 | 30,461.49 |
| 2021-10-08 | 31,060.74 |
| 2021-10-07 | 31,246.71 |
| 2021-10-06 | 31,907.94 |
| 2021-10-05 | 32,465.86 |
| 2021-10-04 | 31,990.60 |
| 2021-09-30 | 31,949.27 |
| 2021-09-29 | 31,990.60 |
| 2021-09-28 | 31,515.34 |
| 2021-09-27 | 32,031.93 |
| 2021-09-24 | 32,755.15 |
| 2021-09-23 | 32,796.48 |
| 2021-09-21 | 32,610.51 |
| 2021-09-20 | 32,899.80 |
| 2021-09-17 | 33,003.12 |
| 2021-09-16 | 33,271.74 |
| 2021-09-15 | 33,643.69 |
| 2021-09-14 | 34,366.92 |
| 2021-09-13 | 34,697.53 |
| 2021-09-10 | 34,470.24 |
| 2021-09-09 | 34,222.27 |
| 2021-09-08 | 33,953.64 |
| 2021-09-07 | 35,813.37 |
| 2021-09-06 | 35,937.35 |
| 2021-09-03 | 35,834.03 |
| 2021-09-02 | 35,338.11 |
| 2021-09-01 | 35,028.15 |
| 2021-08-31 | 35,544.74 |
| 2021-08-30 | 35,224.46 |
| 2021-08-27 | 34,669.30 |
| 2021-08-26 | 33,764.60 |
| 2021-08-25 | 33,949.65 |
| 2021-08-24 | 34,237.51 |
| 2021-08-23 | 34,196.39 |
| 2021-08-20 | 33,086.07 |
| 2021-08-19 | 33,990.77 |
| 2021-08-18 | 33,558.98 |
| 2021-08-17 | 35,430.07 |
| 2021-08-16 | 35,245.02 |
| 2021-08-13 | 33,990.77 |
| 2021-08-12 | 33,168.32 |
| 2021-08-11 | 29,714.01 |
| 2021-08-10 | 29,775.69 |
| 2021-08-09 | 30,289.73 |
| 2021-08-06 | 30,022.43 |
| 2021-08-05 | 30,495.34 |
| 2021-08-04 | 30,371.97 |
| 2021-08-03 | 29,199.97 |
| 2021-08-02 | 29,199.97 |
| 2021-07-30 | 28,459.76 |
| 2021-07-29 | 27,842.92 |
| 2021-07-28 | 27,966.29 |
| 2021-07-27 | 26,732.61 |
| 2021-07-26 | 26,979.34 |
| 2021-07-23 | 27,349.45 |
| 2021-07-22 | 28,027.97 |
| 2021-07-21 | 26,629.80 |
| 2021-07-20 | 26,958.78 |
| 2021-07-19 | 27,246.64 |
| 2021-07-16 | 27,657.87 |
| 2021-07-15 | 27,534.50 |
| 2021-07-14 | 27,452.25 |
| 2021-07-13 | 27,822.36 |
| 2021-07-12 | 27,719.55 |
| 2021-07-09 | 26,897.10 |
| 2021-07-08 | 26,362.50 |
| 2021-07-07 | 27,452.25 |
| 2021-07-06 | 27,287.76 |
| 2021-07-05 | 27,760.67 |
| 2021-07-02 | 27,411.13 |
| 2021-06-30 | 27,781.24 |
| 2021-06-29 | 27,637.30 |
| 2021-06-28 | 27,842.92 |
| 2021-06-25 | 28,007.41 |
| 2021-06-24 | 27,102.71 |
| 2021-06-23 | 27,657.87 |
| 2021-06-22 | 27,822.36 |
| 2021-06-21 | 27,041.03 |
| 2021-06-18 | 28,398.08 |
| 2021-06-17 | 28,130.78 |
| 2021-06-16 | 27,966.29 |
| 2021-06-15 | 27,822.36 |
| 2021-06-11 | 28,829.87 |
| 2021-06-10 | 27,986.85 |
| 2021-06-09 | 27,801.80 |
| 2021-06-08 | 27,904.60 |
| 2021-06-07 | 27,801.80 |
| 2021-06-04 | 27,781.24 |
| 2021-06-03 | 28,315.83 |
| 2021-06-02 | 28,829.87 |
| 2021-06-01 | 29,734.57 |
| 2021-05-31 | 29,364.46 |
| 2021-05-28 | 29,981.30 |
| 2021-05-27 | 30,042.99 |
| 2021-05-26 | 29,570.08 |
| 2021-05-25 | 29,056.04 |
| 2021-05-24 | 28,768.18 |
| 2021-05-21 | 27,842.92 |
| 2021-05-20 | 27,575.62 |
| 2021-05-18 | 27,921.05 |
| 2021-05-17 | 27,389.65 |
| 2021-05-14 | 28,186.75 |
| 2021-05-13 | 27,389.65 |
| 2021-05-12 | 30,271.47 |
| 2021-05-11 | 29,821.82 |
| 2021-05-10 | 30,578.05 |
| 2021-05-07 | 30,414.54 |
| 2021-05-06 | 29,924.02 |
| 2021-05-05 | 29,004.29 |
| 2021-05-04 | 29,331.30 |
| 2021-05-03 | 28,779.47 |
| 2021-04-30 | 28,840.78 |
| 2021-04-29 | 29,801.39 |
| 2021-04-28 | 29,126.92 |
| 2021-04-27 | 29,106.48 |
| 2021-04-26 | 29,310.86 |
| 2021-04-23 | 29,719.63 |
| 2021-04-22 | 28,983.85 |
| 2021-04-21 | 28,329.82 |
| 2021-04-20 | 28,493.33 |
| 2021-04-19 | 28,268.51 |
| 2021-04-16 | 28,023.25 |
| 2021-04-15 | 28,227.63 |
| 2021-04-14 | 28,432.01 |
| 2021-04-13 | 27,737.11 |
| 2021-04-12 | 27,798.42 |
| 2021-04-09 | 28,309.38 |
| 2021-04-08 | 28,799.90 |
| 2021-04-07 | 27,267.02 |
| 2021-04-01 | 27,389.65 |
| 2021-03-31 | 27,083.08 |
| 2021-03-30 | 26,612.99 |
| 2021-03-29 | 26,306.42 |
| 2021-03-26 | 26,674.31 |
| 2021-03-25 | 25,775.02 |
| 2021-03-24 | 25,243.62 |
| 2021-03-23 | 25,652.39 |
| 2021-03-22 | 25,713.71 |
| 2021-03-19 | 26,694.75 |
| 2021-03-18 | 27,328.34 |
| 2021-03-17 | 27,389.65 |
| 2021-03-16 | 27,491.85 |
| 2021-03-15 | 26,122.47 |
| 2021-03-12 | 25,999.84 |
| 2021-03-11 | 25,877.21 |
| 2021-03-10 | 24,405.65 |
| 2021-03-09 | 24,426.09 |
| 2021-03-08 | 23,036.27 |
| 2021-03-05 | 23,935.56 |
| 2021-03-04 | 24,712.22 |
| 2021-03-03 | 26,081.60 |
| 2021-03-02 | 25,693.27 |
| 2021-03-01 | 24,793.98 |
| 2021-02-26 | 24,099.07 |
| 2021-02-25 | 25,141.43 |
| 2021-02-24 | 24,875.73 |
| 2021-02-23 | 26,122.47 |
| 2021-02-22 | 25,202.75 |
| 2021-02-19 | 25,958.97 |
| 2021-02-18 | 26,183.79 |
| 2021-02-17 | 26,510.80 |
| 2021-02-16 | 26,551.68 |
| 2021-02-11 | 25,223.18 |
| 2021-02-10 | 25,182.31 |
| 2021-02-09 | 24,998.36 |
| 2021-02-08 | 25,734.14 |
| 2021-02-05 | 24,834.85 |
| 2021-02-04 | 23,833.37 |
| 2021-02-03 | 23,772.06 |
| 2021-02-02 | 24,426.09 |
| 2021-02-01 | 24,998.36 |
| 2021-01-29 | 23,772.06 |
| 2021-01-28 | 23,118.03 |
| 2021-01-27 | 25,018.80 |
| 2021-01-26 | 24,528.28 |
| 2021-01-25 | 25,815.90 |
| 2021-01-22 | 24,753.10 |
| 2021-01-21 | 24,589.59 |
| 2021-01-20 | 24,119.51 |
| 2021-01-19 | 23,976.44 |
| 2021-01-18 | 23,526.80 |
| 2021-01-15 | 22,320.93 |
| 2021-01-14 | 22,791.01 |
| 2021-01-13 | 24,180.83 |
| 2021-01-12 | 24,017.32 |
| 2021-01-11 | 23,608.55 |
| 2021-01-08 | 24,446.52 |
| 2021-01-07 | 23,322.41 |
| 2021-01-06 | 23,199.78 |
| 2021-01-05 | 23,383.73 |
| 2021-01-04 | 23,261.10 |
| 2020-12-31 | 22,504.88 |
| 2020-12-30 | 23,077.15 |
| 2020-12-29 | 22,116.55 |
| 2020-12-28 | 22,116.55 |
| 2020-12-24 | 21,973.48 |
| 2020-12-23 | 22,136.99 |
| 2020-12-22 | 21,462.52 |
| 2020-12-21 | 21,769.09 |
| 2020-12-18 | 21,850.85 |
| 2020-12-17 | 21,728.22 |
| 2020-12-16 | 21,339.89 |
| 2020-12-15 | 20,297.53 |
| 2020-12-14 | 21,053.75 |
| 2020-12-11 | 21,053.75 |
| 2020-12-10 | 20,951.56 |
| 2020-12-09 | 20,205.56 |
| 2020-12-08 | 19,796.79 |
| 2020-12-07 | 19,663.94 |
| 2020-12-04 | 19,633.28 |
| 2020-12-03 | 19,561.75 |
| 2020-12-02 | 20,134.02 |
| 2020-12-01 | 20,174.90 |
| 2020-11-30 | 20,205.56 |
| 2020-11-27 | 20,583.67 |
| 2020-11-26 | 20,706.30 |
| 2020-11-25 | 20,788.05 |
| 2020-11-24 | 21,871.29 |
| 2020-11-23 | 21,850.85 |
| 2020-11-20 | 21,973.48 |
| 2020-11-19 | 21,258.13 |
| 2020-11-18 | 20,808.49 |
| 2020-11-17 | 20,644.98 |
| 2020-11-16 | 21,360.33 |
| 2020-11-13 | 20,665.42 |
| 2020-11-12 | 20,461.04 |
| 2020-11-11 | 19,817.23 |
| 2020-11-10 | 20,328.19 |
| 2020-11-09 | 22,545.75 |
| 2020-11-06 | 22,995.40 |
| 2020-11-05 | 23,383.73 |
| 2020-11-04 | 22,280.05 |
| 2020-11-03 | 21,871.29 |
| 2020-11-02 | 22,075.67 |
| 2020-10-30 | 21,033.31 |
| 2020-10-29 | 21,360.33 |
| 2020-10-28 | 20,890.24 |
| 2020-10-27 | 21,135.50 |
| 2020-10-23 | 21,605.59 |
| 2020-10-22 | 21,687.34 |
| 2020-10-21 | 21,850.85 |
| 2020-10-20 | 21,769.09 |
| 2020-10-19 | 21,360.33 |
| 2020-10-16 | 21,442.08 |
| 2020-10-15 | 21,299.01 |
| 2020-10-14 | 21,360.33 |
| 2020-10-12 | 21,789.53 |
| 2020-10-09 | 21,626.03 |
| 2020-10-08 | 21,728.22 |
| 2020-10-07 | 21,339.89 |
| 2020-10-06 | 21,380.76 |
| 2020-10-05 | 21,053.75 |
| 2020-09-30 | 20,665.42 |
| 2020-09-29 | 20,338.41 |
| 2020-09-28 | 20,205.56 |
| 2020-09-25 | 20,215.77 |
| 2020-09-24 | 19,929.64 |
| 2020-09-23 | 20,358.84 |
| 2020-09-22 | 19,929.64 |
| 2020-09-21 | 20,134.02 |
| 2020-09-18 | 20,338.41 |
| 2020-09-17 | 20,420.16 |
| 2020-09-16 | 21,074.19 |
| 2020-09-15 | 20,951.56 |
| 2020-09-14 | 20,644.98 |
| 2020-09-11 | 19,817.23 |
| 2020-09-10 | 19,193.85 |
| 2020-09-09 | 19,296.05 |
| 2020-09-08 | 19,040.57 |
| 2020-09-07 | 19,316.48 |
| 2020-09-04 | 19,439.11 |
| 2020-09-03 | 19,847.88 |
| 2020-09-02 | 19,837.66 |
| 2020-09-01 | 19,888.76 |
| 2020-08-31 | 19,903.07 |
| 2020-08-28 | 20,370.62 |
| 2020-08-27 | 19,791.26 |
| 2020-08-26 | 19,587.98 |
| 2020-08-25 | 19,831.92 |
| 2020-08-24 | 19,659.13 |
| 2020-08-21 | 19,374.53 |
| 2020-08-20 | 18,886.65 |
| 2020-08-19 | 18,703.70 |
| 2020-08-18 | 19,140.76 |
| 2020-08-17 | 19,130.59 |
| 2020-08-14 | 19,008.62 |
| 2020-08-13 | 19,100.10 |
| 2020-08-12 | 17,209.56 |
| 2020-08-11 | 17,534.82 |
| 2020-08-10 | 16,955.46 |
| 2020-08-07 | 16,985.95 |
| 2020-08-06 | 17,168.91 |
| 2020-08-05 | 17,331.53 |
| 2020-08-04 | 17,453.50 |
| 2020-08-03 | 16,315.12 |
| 2020-07-31 | 16,355.77 |
| 2020-07-30 | 16,559.06 |
| 2020-07-29 | 16,569.22 |
| 2020-07-28 | 16,711.52 |
| 2020-07-27 | 16,335.45 |
| 2020-07-24 | 16,589.55 |
| 2020-07-23 | 17,341.70 |
| 2020-07-22 | 16,955.46 |
| 2020-07-21 | 17,382.36 |
| 2020-07-20 | 16,538.73 |
| 2020-07-17 | 17,057.10 |
| 2020-07-16 | 16,335.45 |
| 2020-07-15 | 16,792.83 |
| 2020-07-14 | 16,325.28 |
| 2020-07-13 | 16,406.60 |
| 2020-07-10 | 16,061.01 |
| 2020-07-09 | 15,949.21 |
| 2020-07-08 | 15,908.55 |
| 2020-07-07 | 15,776.42 |
| 2020-07-06 | 16,203.31 |
| 2020-07-03 | 15,491.82 |
| 2020-07-02 | 15,268.21 |
| 2020-06-30 | 15,308.87 |
| 2020-06-29 | 15,430.84 |
| 2020-06-26 | 15,247.88 |
| 2020-06-24 | 15,308.87 |
| 2020-06-23 | 15,552.81 |
| 2020-06-22 | 15,278.37 |
| 2020-06-19 | 15,776.42 |
| 2020-06-18 | 15,400.34 |
| 2020-06-17 | 15,359.69 |
| 2020-06-16 | 14,993.78 |
| 2020-06-15 | 14,200.97 |
| 2020-06-12 | 14,932.79 |
| 2020-06-11 | 14,729.51 |
| 2020-06-10 | 15,003.94 |
| 2020-06-09 | 15,146.24 |
| 2020-06-08 | 15,034.43 |
| 2020-06-05 | 14,871.81 |
| 2020-06-04 | 14,383.93 |
| 2020-06-03 | 14,516.06 |
| 2020-06-02 | 14,200.97 |
| 2020-06-01 | 13,926.54 |
| 2020-05-29 | 13,458.99 |
| 2020-05-28 | 13,682.60 |
| 2020-05-27 | 13,926.54 |
| 2020-05-26 | 13,845.23 |
| 2020-05-25 | 13,723.26 |
| 2020-05-22 | 13,204.88 |
| 2020-05-21 | 13,509.81 |
| 2020-05-20 | 13,692.76 |
| 2020-05-19 | 13,605.35 |
| 2020-05-18 | 13,061.17 |
| 2020-05-15 | 12,799.16 |
| 2020-05-14 | 12,758.85 |
| 2020-05-13 | 13,151.87 |
| 2020-05-12 | 13,051.09 |
| 2020-05-11 | 13,313.11 |
| 2020-05-08 | 12,980.55 |
| 2020-05-07 | 12,789.08 |
| 2020-05-06 | 12,859.62 |
| 2020-05-05 | 12,406.13 |
| 2020-05-04 | 11,388.31 |
| 2020-04-29 | 11,801.49 |
| 2020-04-28 | 11,861.95 |
| 2020-04-27 | 11,589.86 |
| 2020-04-24 | 11,277.46 |
| 2020-04-23 | 11,378.23 |
| 2020-04-22 | 11,106.14 |
| 2020-04-21 | 10,985.21 |
| 2020-04-20 | 11,408.47 |
| 2020-04-17 | 11,539.47 |
| 2020-04-16 | 11,307.69 |
| 2020-04-15 | 11,539.47 |
| 2020-04-14 | 11,448.78 |
| 2020-04-09 | 11,358.08 |
| 2020-04-08 | 10,985.21 |
| 2020-04-07 | 10,733.28 |
| 2020-04-06 | 10,148.78 |
| 2020-04-03 | 9,654.99 |
| 2020-04-02 | 9,564.29 |
| 2020-04-01 | 9,866.61 |
| 2020-03-31 | 10,037.93 |
| 2020-03-30 | 9,755.76 |
| 2020-03-27 | 9,987.54 |
| 2020-03-26 | 9,836.38 |
| 2020-03-25 | 10,189.09 |
| 2020-03-24 | 9,292.20 |
| 2020-03-23 | 8,455.77 |
| 2020-03-20 | 9,735.61 |
| 2020-03-19 | 9,886.77 |
| 2020-03-18 | 9,453.44 |
| 2020-03-17 | 10,330.18 |
| 2020-03-16 | 10,017.78 |
| 2020-03-13 | 11,096.06 |
| 2020-03-12 | 11,065.83 |
| 2020-03-11 | 12,244.90 |
| 2020-03-10 | 12,678.23 |
| 2020-03-09 | 12,204.59 |
| 2020-03-06 | 12,496.83 |
| 2020-03-05 | 13,504.58 |
| 2020-03-04 | 13,081.33 |
| 2020-03-03 | 12,899.93 |
| 2020-03-02 | 12,879.78 |
| 2020-02-28 | 12,607.68 |
| 2020-02-27 | 13,403.80 |
| 2020-02-26 | 13,534.81 |
| 2020-02-25 | 13,746.44 |
| 2020-02-24 | 13,575.12 |
| 2020-02-21 | 13,968.14 |
| 2020-02-20 | 14,008.45 |
| 2020-02-19 | 13,837.14 |
| 2020-02-18 | 13,645.66 |
| 2020-02-17 | 13,927.83 |
| 2020-02-14 | 14,189.85 |
| 2020-02-13 | 13,847.21 |
| 2020-02-12 | 13,937.91 |
| 2020-02-11 | 13,474.35 |
| 2020-02-10 | 13,061.17 |
| 2020-02-07 | 13,292.95 |
| 2020-02-06 | 13,494.50 |
| 2020-02-05 | 12,930.16 |
| 2020-02-04 | 12,829.39 |
| 2020-02-03 | 12,547.22 |
| 2020-01-31 | 12,587.53 |
| 2020-01-30 | 12,506.91 |
| 2020-01-29 | 12,910.01 |
| 2020-01-24 | 13,363.49 |
| 2020-01-23 | 13,202.25 |
| 2020-01-22 | 13,323.18 |
| 2020-01-21 | 12,899.93 |
| 2020-01-20 | 13,242.56 |
| 2020-01-17 | 13,464.27 |
| 2020-01-16 | 13,192.18 |
| 2020-01-15 | 12,849.54 |
| 2020-01-14 | 12,738.69 |
| 2020-01-13 | 12,849.54 |
| 2020-01-10 | 12,668.15 |
| 2020-01-09 | 12,708.46 |
| 2020-01-08 | 12,496.83 |
| 2020-01-07 | 12,779.00 |
| 2020-01-06 | 12,748.77 |
| 2020-01-03 | 12,940.24 |
| 2020-01-02 | 12,950.32 |
| 2019-12-31 | 12,708.46 |
| 2019-12-30 | 12,839.47 |
| 2019-12-27 | 12,597.61 |
| 2019-12-24 | 12,436.37 |
| 2019-12-23 | 12,496.83 |
| 2019-12-20 | 12,537.14 |
| 2019-12-19 | 12,516.99 |
| 2019-12-18 | 12,617.76 |
| 2019-12-17 | 12,708.46 |
| 2019-12-16 | 12,567.37 |
| 2019-12-13 | 12,688.30 |
| 2019-12-12 | 12,184.43 |
| 2019-12-11 | 11,992.96 |
| 2019-12-10 | 11,992.96 |
| 2019-12-09 | 12,103.81 |
| 2019-12-06 | 12,184.43 |
| 2019-12-05 | 11,952.65 |
| 2019-12-04 | 11,680.56 |
| 2019-12-03 | 12,033.27 |
| 2019-12-02 | 11,992.96 |
| 2019-11-29 | 11,761.18 |
| 2019-11-28 | 11,781.33 |
| 2019-11-27 | 12,416.21 |
| 2019-11-26 | 12,093.73 |
| 2019-11-25 | 11,992.96 |
| 2019-11-22 | 11,831.72 |
| 2019-11-21 | 11,841.80 |
| 2019-11-20 | 12,073.58 |
| 2019-11-19 | 12,305.36 |
| 2019-11-18 | 11,942.57 |
| 2019-11-15 | 11,741.02 |
| 2019-11-14 | 11,781.33 |
| 2019-11-13 | 11,791.41 |
| 2019-11-12 | 12,134.04 |
| 2019-11-11 | 12,123.97 |
| 2019-11-08 | 12,527.06 |
| 2019-11-07 | 12,466.60 |
| 2019-11-06 | 12,486.75 |
| 2019-11-05 | 12,557.30 |
| 2019-11-04 | 12,516.99 |
| 2019-11-01 | 12,295.28 |
| 2019-10-31 | 12,295.28 |
| 2019-10-30 | 11,630.17 |
| 2019-10-29 | 11,690.63 |
| 2019-10-28 | 11,710.79 |
| 2019-10-25 | 11,358.08 |
| 2019-10-24 | 11,378.23 |
| 2019-10-23 | 11,398.39 |
| 2019-10-22 | 11,589.86 |
| 2019-10-21 | 11,307.69 |
| 2019-10-18 | 11,630.17 |
| 2019-10-17 | 11,549.55 |
| 2019-10-16 | 11,630.17 |
| 2019-10-15 | 11,529.40 |
| 2019-10-14 | 11,398.39 |
| 2019-10-11 | 10,934.82 |
| 2019-10-10 | 10,279.79 |
| 2019-10-09 | 10,310.02 |
| 2019-10-08 | 10,501.49 |
| 2019-10-04 | 10,481.34 |
| 2019-10-03 | 10,733.28 |
| 2019-10-02 | 10,753.43 |
| 2019-09-30 | 10,894.51 |
| 2019-09-27 | 11,025.52 |
| 2019-09-26 | 10,692.97 |
| 2019-09-25 | 10,471.26 |
| 2019-09-24 | 10,672.81 |
| 2019-09-23 | 10,803.82 |
| 2019-09-20 | 10,783.66 |
| 2019-09-19 | 10,854.20 |
| 2019-09-18 | 11,085.99 |
| 2019-09-17 | 11,146.45 |
| 2019-09-16 | 11,529.40 |
| 2019-09-13 | 11,630.17 |
| 2019-09-12 | 11,448.78 |
| 2019-09-11 | 11,005.37 |
| 2019-09-10 | 10,975.14 |
| 2019-09-09 | 11,257.30 |
| 2019-09-06 | 11,569.71 |
| 2019-09-05 | 11,529.40 |
| 2019-09-04 | 11,337.92 |
| 2019-09-03 | 10,924.75 |
| 2019-09-02 | 10,884.44 |
| 2019-08-30 | 10,734.51 |
| 2019-08-29 | 10,554.60 |
| 2019-08-28 | 10,564.60 |
| 2019-08-27 | 10,814.47 |
| 2019-08-26 | 10,554.60 |
| 2019-08-23 | 10,934.41 |
| 2019-08-22 | 11,024.37 |
| 2019-08-21 | 11,014.37 |
| 2019-08-20 | 11,084.34 |
| 2019-08-19 | 11,184.29 |
| 2019-08-16 | 10,674.54 |
| 2019-08-15 | 10,554.60 |
| 2019-08-14 | 10,884.44 |
| 2019-08-13 | 10,674.54 |
| 2019-08-12 | 10,914.42 |
| 2019-08-09 | 10,924.42 |
| 2019-08-08 | 10,924.42 |
| 2019-08-07 | 10,494.64 |
| 2019-08-06 | 10,564.60 |
| 2019-08-05 | 10,444.66 |
| 2019-08-02 | 10,884.44 |
| 2019-08-01 | 11,564.09 |
| 2019-07-31 | 11,664.04 |
| 2019-07-30 | 11,793.98 |
| 2019-07-29 | 11,793.98 |
| 2019-07-26 | 12,093.83 |
| 2019-07-25 | 12,093.83 |
| 2019-07-24 | 12,133.81 |
| 2019-07-23 | 11,793.98 |
| 2019-07-22 | 11,744.00 |
| 2019-07-19 | 11,993.88 |
| 2019-07-18 | 11,863.94 |
| 2019-07-17 | 11,943.90 |
| 2019-07-16 | 11,803.97 |
| 2019-07-15 | 11,644.05 |
| 2019-07-12 | 11,584.08 |
| 2019-07-11 | 11,714.02 |
| 2019-07-10 | 11,614.07 |
| 2019-07-09 | 11,654.05 |
| 2019-07-08 | 11,893.93 |
| 2019-07-05 | 12,213.76 |
| 2019-07-04 | 12,043.85 |
| 2019-07-03 | 12,113.81 |
| 2019-07-02 | 12,183.78 |
| 2019-06-28 | 11,853.95 |
| 2019-06-27 | 11,893.93 |
| 2019-06-26 | 11,584.08 |
| 2019-06-25 | 11,424.16 |
| 2019-06-24 | 11,494.13 |
| 2019-06-21 | 11,484.13 |
| 2019-06-20 | 11,604.07 |
| 2019-06-19 | 11,763.99 |
| 2019-06-18 | 11,224.27 |
| 2019-06-17 | 10,924.42 |
| 2019-06-14 | 10,954.40 |
| 2019-06-13 | 10,864.45 |
| 2019-06-12 | 10,794.48 |
| 2019-06-11 | 10,734.51 |
| 2019-06-10 | 10,514.62 |
| 2019-06-06 | 10,274.75 |
| 2019-06-05 | 10,244.76 |
| 2019-06-04 | 9,854.96 |
| 2019-06-03 | 9,994.89 |
| 2019-05-31 | 9,894.94 |
| 2019-05-30 | 9,864.95 |
| 2019-05-29 | 9,974.90 |
| 2019-05-28 | 10,144.81 |
| 2019-05-27 | 9,964.90 |
| 2019-05-24 | 9,894.94 |
| 2019-05-23 | 9,605.09 |
| 2019-05-22 | 9,964.90 |
| 2019-05-21 | 9,675.05 |
| 2019-05-20 | 9,833.35 |
| 2019-05-17 | 9,823.46 |
| 2019-05-16 | 10,041.12 |
| 2019-05-15 | 10,051.01 |
| 2019-05-14 | 9,872.93 |
| 2019-05-10 | 10,248.89 |
| 2019-05-09 | 10,189.53 |
| 2019-05-08 | 10,476.45 |
| 2019-05-07 | 10,961.24 |
| 2019-05-06 | 10,842.52 |
| 2019-05-03 | 11,841.79 |
| 2019-05-02 | 11,347.10 |
| 2019-04-30 | 11,119.54 |
| 2019-04-29 | 11,169.01 |
| 2019-04-26 | 11,258.05 |
| 2019-04-25 | 11,594.44 |
| 2019-04-24 | 11,376.78 |
| 2019-04-23 | 11,317.42 |
| 2019-04-18 | 11,426.25 |
| 2019-04-17 | 11,238.27 |
| 2019-04-16 | 11,327.31 |
| 2019-04-15 | 11,416.35 |
| 2019-04-12 | 11,347.10 |
| 2019-04-11 | 11,258.05 |
| 2019-04-10 | 11,347.10 |
| 2019-04-09 | 11,079.97 |
| 2019-04-08 | 11,099.75 |
| 2019-04-04 | 11,178.90 |
| 2019-04-03 | 11,020.60 |
| 2019-04-02 | 10,961.24 |
| 2019-04-01 | 10,614.96 |
| 2019-03-29 | 10,337.93 |
| 2019-03-28 | 10,209.31 |
| 2019-03-27 | 10,051.01 |
| 2019-03-26 | 9,981.76 |
| 2019-03-25 | 9,783.88 |
| 2019-03-22 | 9,932.29 |
| 2019-03-21 | 9,853.14 |
| 2019-03-20 | 10,011.44 |
| 2019-03-19 | 10,031.23 |
| 2019-03-18 | 9,971.86 |
| 2019-03-15 | 9,942.18 |
| 2019-03-14 | 9,892.71 |
| 2019-03-13 | 10,041.12 |
| 2019-03-12 | 10,169.74 |
| 2019-03-11 | 9,942.18 |
| 2019-03-08 | 10,090.59 |
| 2019-03-07 | 10,209.31 |
| 2019-03-06 | 10,456.66 |
| 2019-03-05 | 10,328.04 |
| 2019-03-04 | 10,288.46 |
| 2019-03-01 | 10,357.72 |
| 2019-02-28 | 10,278.57 |
| 2019-02-27 | 10,090.59 |
| 2019-02-26 | 10,248.89 |
| 2019-02-25 | 9,942.18 |
| 2019-02-22 | 9,318.87 |
| 2019-02-21 | 9,546.43 |
| 2019-02-20 | 9,308.98 |
| 2019-02-19 | 9,289.19 |
| 2019-02-18 | 9,556.32 |
| 2019-02-15 | 9,200.15 |
| 2019-02-14 | 9,496.96 |
| 2019-02-13 | 9,635.48 |
| 2019-02-12 | 9,368.34 |
| 2019-02-11 | 9,210.04 |
| 2019-02-08 | 9,022.06 |
| 2019-02-04 | 9,061.64 |
| 2019-02-01 | 8,972.59 |
| 2019-01-31 | 8,893.44 |
| 2019-01-30 | 8,962.70 |
| 2019-01-29 | 8,794.50 |
| 2019-01-28 | 8,863.76 |
| 2019-01-25 | 8,715.35 |
| 2019-01-24 | 8,388.86 |
| 2019-01-23 | 8,626.31 |
| 2019-01-22 | 9,130.89 |
| 2019-01-21 | 9,150.68 |
| 2019-01-18 | 9,091.32 |
| 2019-01-17 | 8,814.29 |
| 2019-01-16 | 9,002.27 |
| 2019-01-15 | 8,794.50 |
| 2019-01-14 | 8,725.25 |
| 2019-01-11 | 9,002.27 |
| 2019-01-10 | 8,685.67 |
| 2019-01-09 | 8,665.88 |
| 2019-01-08 | 8,299.82 |
| 2019-01-07 | 8,210.77 |
| 2019-01-04 | 8,092.05 |
| 2019-01-03 | 8,012.90 |
| 2019-01-02 | 8,032.68 |
| 2018-12-31 | 8,131.62 |
| 2018-12-28 | 7,953.53 |
| 2018-12-27 | 7,824.91 |
| 2018-12-24 | 7,775.45 |
| 2018-12-21 | 7,973.32 |
| 2018-12-20 | 8,171.20 |
| 2018-12-19 | 8,210.77 |
| 2018-12-18 | 8,012.90 |
| 2018-12-17 | 8,121.73 |
| 2018-12-14 | 8,289.92 |
| 2018-12-13 | 8,369.07 |
| 2018-12-12 | 8,349.28 |
| 2018-12-11 | 8,576.84 |
| 2018-12-10 | 8,576.84 |
| 2018-12-07 | 8,764.82 |
| 2018-12-06 | 8,715.35 |
| 2018-12-05 | 8,646.10 |
| 2018-12-04 | 8,794.50 |
| 2018-12-03 | 8,814.29 |
| 2018-11-30 | 8,230.56 |
| 2018-11-29 | 8,329.50 |
| 2018-11-28 | 8,131.62 |
| 2018-11-27 | 7,785.34 |
| 2018-11-26 | 8,111.83 |
| 2018-11-23 | 7,973.32 |
| 2018-11-22 | 7,963.43 |
| 2018-11-21 | 8,003.00 |
| 2018-11-20 | 8,151.41 |
| 2018-11-19 | 8,438.33 |
| 2018-11-16 | 8,339.39 |
| 2018-11-15 | 8,398.75 |
| 2018-11-14 | 8,022.79 |
| 2018-11-13 | 7,815.02 |
| 2018-11-12 | 7,854.60 |
| 2018-11-09 | 8,012.90 |
| 2018-11-08 | 8,181.09 |
| 2018-11-07 | 8,329.50 |
| 2018-11-06 | 8,012.90 |
| 2018-11-05 | 8,111.83 |
| 2018-11-02 | 8,487.80 |
| 2018-11-01 | 7,666.61 |
| 2018-10-31 | 7,162.03 |
| 2018-10-30 | 7,013.62 |
| 2018-10-29 | 7,102.67 |
| 2018-10-26 | 7,419.27 |
| 2018-10-25 | 8,042.58 |
| 2018-10-24 | 8,359.18 |
| 2018-10-23 | 8,418.54 |
| 2018-10-22 | 8,438.33 |
| 2018-10-19 | 8,349.28 |
| 2018-10-18 | 8,438.33 |
| 2018-10-16 | 8,606.52 |
| 2018-10-15 | 8,557.05 |
| 2018-10-12 | 8,705.46 |
| 2018-10-11 | 8,754.93 |
| 2018-10-10 | 9,061.64 |
| 2018-10-09 | 9,121.00 |
| 2018-10-08 | 9,130.89 |
| 2018-10-05 | 9,348.56 |
| 2018-10-04 | 9,496.96 |
| 2018-10-03 | 9,694.84 |
| 2018-10-02 | 9,675.05 |
| 2018-09-28 | 9,793.78 |
| 2018-09-27 | 9,724.52 |
| 2018-09-26 | 9,734.41 |
| 2018-09-24 | 9,467.28 |
| 2018-09-21 | 9,724.52 |
| 2018-09-20 | 9,833.35 |
| 2018-09-19 | 9,744.31 |
| 2018-09-18 | 9,704.73 |
| 2018-09-17 | 9,783.88 |
| 2018-09-14 | 9,754.20 |
| 2018-09-13 | 9,714.62 |
| 2018-09-12 | 9,358.45 |
| 2018-09-11 | 9,299.09 |
| 2018-09-10 | 9,200.15 |
| 2018-09-07 | 9,299.09 |
| 2018-09-06 | 9,328.77 |
| 2018-09-05 | 9,338.66 |
| 2018-09-04 | 9,427.71 |
| 2018-09-03 | 9,342.62 |
| 2018-08-31 | 9,322.99 |
| 2018-08-30 | 9,440.78 |
| 2018-08-29 | 9,332.80 |
| 2018-08-28 | 9,322.99 |
| 2018-08-27 | 9,273.91 |
| 2018-08-24 | 9,185.57 |
| 2018-08-23 | 9,205.20 |
| 2018-08-22 | 9,411.33 |
| 2018-08-21 | 9,273.91 |
| 2018-08-20 | 9,107.04 |
| 2018-08-17 | 8,959.81 |
| 2018-08-16 | 8,704.60 |
| 2018-08-15 | 7,850.65 |
| 2018-08-14 | 7,683.78 |
| 2018-08-13 | 8,125.48 |
| 2018-08-10 | 8,184.38 |
| 2018-08-09 | 8,429.77 |
| 2018-08-08 | 8,292.35 |
| 2018-08-07 | 8,508.29 |
| 2018-08-06 | 8,439.58 |
| 2018-08-03 | 8,272.72 |
| 2018-08-02 | 8,439.58 |
| 2018-08-01 | 8,498.48 |
| 2018-07-31 | 8,478.85 |
| 2018-07-30 | 8,537.74 |
| 2018-07-27 | 8,439.58 |
| 2018-07-26 | 8,400.32 |
| 2018-07-25 | 8,586.82 |
| 2018-07-24 | 8,498.48 |
| 2018-07-23 | 8,498.48 |
| 2018-07-20 | 8,302.16 |
| 2018-07-19 | 8,154.93 |
| 2018-07-18 | 8,233.46 |
| 2018-07-17 | 8,194.19 |
| 2018-07-16 | 8,311.98 |
| 2018-07-13 | 8,331.61 |
| 2018-07-12 | 8,096.04 |
| 2018-07-11 | 8,459.21 |
| 2018-07-10 | 8,498.48 |
| 2018-07-09 | 8,724.24 |
| 2018-07-06 | 8,429.77 |
| 2018-07-05 | 8,223.64 |
| 2018-07-04 | 8,419.95 |
| 2018-07-03 | 8,586.82 |
| 2018-06-29 | 8,488.66 |
| 2018-06-28 | 8,105.85 |
| 2018-06-27 | 8,361.06 |
| 2018-06-26 | 8,469.03 |
| 2018-06-25 | 8,390.50 |
| 2018-06-22 | 8,547.55 |
| 2018-06-21 | 8,459.21 |
| 2018-06-20 | 8,567.19 |
| 2018-06-19 | 8,675.16 |
| 2018-06-15 | 9,018.70 |
| 2018-06-14 | 9,175.75 |
| 2018-06-13 | 9,146.31 |
| 2018-06-12 | 9,067.78 |
| 2018-06-11 | 9,087.41 |
| 2018-06-08 | 8,969.63 |
| 2018-06-07 | 9,195.38 |
| 2018-06-06 | 9,175.75 |
| 2018-06-05 | 9,185.57 |
| 2018-06-04 | 9,303.36 |
| 2018-06-01 | 9,146.31 |
| 2018-05-31 | 9,136.49 |
| 2018-05-30 | 9,136.49 |
| 2018-05-29 | 9,470.22 |
| 2018-05-28 | 9,499.67 |
| 2018-05-25 | 9,538.93 |
| 2018-05-24 | 9,430.96 |
| 2018-05-23 | 9,431.45 |
| 2018-05-21 | 9,470.39 |
| 2018-05-18 | 9,285.41 |
| 2018-05-17 | 9,304.88 |
| 2018-05-16 | 9,363.30 |
| 2018-05-15 | 9,509.34 |
| 2018-05-14 | 9,616.43 |
| 2018-05-11 | 9,227.00 |
| 2018-05-10 | 9,032.28 |
| 2018-05-09 | 8,925.18 |
| 2018-05-08 | 8,730.47 |
| 2018-05-07 | 8,633.11 |
| 2018-05-04 | 8,681.79 |
| 2018-05-03 | 8,905.71 |
| 2018-05-02 | 8,915.45 |
| 2018-04-30 | 8,934.92 |
| 2018-04-27 | 8,993.33 |
| 2018-04-26 | 8,574.69 |
| 2018-04-25 | 8,156.05 |
| 2018-04-24 | 8,292.35 |
| 2018-04-23 | 8,243.67 |
| 2018-04-20 | 8,535.75 |
| 2018-04-19 | 8,652.58 |
| 2018-04-18 | 8,535.75 |
| 2018-04-17 | 8,399.44 |
| 2018-04-16 | 8,370.24 |
| 2018-04-13 | 8,574.69 |
| 2018-04-12 | 8,662.31 |
| 2018-04-11 | 8,623.37 |
| 2018-04-10 | 8,603.90 |
| 2018-04-09 | 8,350.77 |
| 2018-04-06 | 8,370.24 |
| 2018-04-04 | 8,224.20 |
| 2018-04-03 | 8,642.84 |
| 2018-03-29 | 8,808.35 |
| 2018-03-28 | 8,642.84 |
| 2018-03-27 | 8,934.92 |
| 2018-03-26 | 8,399.44 |
| 2018-03-23 | 8,389.71 |
| 2018-03-22 | 8,857.03 |
| 2018-03-21 | 9,051.75 |
| 2018-03-20 | 9,022.54 |
| 2018-03-19 | 8,915.45 |
| 2018-03-16 | 8,818.09 |
| 2018-03-15 | 8,798.62 |
| 2018-03-14 | 9,129.64 |
| 2018-03-13 | 9,343.83 |
| 2018-03-12 | 9,655.38 |
| 2018-03-09 | 9,275.68 |
| 2018-03-08 | 9,217.26 |
| 2018-03-07 | 8,642.84 |
| 2018-03-06 | 8,983.60 |
| 2018-03-05 | 8,857.03 |
| 2018-03-02 | 9,188.05 |
| 2018-03-01 | 9,402.24 |
| 2018-02-28 | 9,460.66 |
| 2018-02-27 | 9,538.55 |
| 2018-02-26 | 9,402.24 |
| 2018-02-23 | 9,538.55 |
| 2018-02-22 | 9,441.19 |
| 2018-02-21 | 9,577.49 |
| 2018-02-20 | 9,392.51 |
| 2018-02-15 | 9,207.52 |
| 2018-02-14 | 9,227.00 |
| 2018-02-13 | 9,110.17 |
| 2018-02-12 | 8,954.39 |
| 2018-02-09 | 8,895.98 |
| 2018-02-08 | 9,110.17 |
| 2018-02-07 | 8,876.50 |
| 2018-02-06 | 8,895.98 |
| 2018-02-05 | 9,528.81 |
| 2018-02-02 | 9,596.96 |
| 2018-02-01 | 9,830.62 |
| 2018-01-31 | 10,044.81 |
| 2018-01-30 | 9,850.09 |
| 2018-01-29 | 9,927.98 |
| 2018-01-26 | 9,665.11 |
| 2018-01-25 | 9,489.87 |
| 2018-01-24 | 9,538.55 |
| 2018-01-23 | 9,811.15 |
| 2018-01-22 | 9,879.30 |
| 2018-01-19 | 9,635.90 |
| 2018-01-18 | 9,538.55 |
| 2018-01-17 | 9,635.90 |
| 2018-01-16 | 9,499.60 |
| 2018-01-15 | 9,470.39 |
| 2018-01-12 | 9,577.49 |
| 2018-01-11 | 9,791.68 |
| 2018-01-10 | 10,083.76 |
| 2018-01-09 | 9,918.25 |
| 2018-01-08 | 9,927.98 |
| 2018-01-05 | 9,927.98 |
| 2018-01-04 | 9,937.72 |
| 2018-01-03 | 10,122.70 |
| 2018-01-02 | 10,093.49 |
| 2017-12-29 | 9,820.89 |
| 2017-12-28 | 9,626.17 |
| 2017-12-27 | 9,489.87 |
| 2017-12-22 | 9,509.34 |
| 2017-12-21 | 9,538.55 |
| 2017-12-20 | 9,012.81 |
| 2017-12-19 | 9,100.43 |
| 2017-12-18 | 8,759.67 |
| 2017-12-15 | 8,886.24 |
| 2017-12-14 | 8,866.77 |
| 2017-12-13 | 9,129.64 |
| 2017-12-12 | 9,051.75 |
| 2017-12-11 | 9,139.37 |
| 2017-12-08 | 8,837.56 |
| 2017-12-07 | 8,535.75 |
| 2017-12-06 | 8,642.84 |
| 2017-12-05 | 8,749.94 |
| 2017-12-04 | 8,652.58 |
| 2017-12-01 | 8,779.14 |
| 2017-11-30 | 8,691.52 |
| 2017-11-29 | 8,662.31 |
| 2017-11-28 | 8,662.31 |
| 2017-11-27 | 8,798.62 |
| 2017-11-24 | 8,866.77 |
| 2017-11-23 | 8,749.94 |
| 2017-11-22 | 9,042.01 |
| 2017-11-21 | 9,324.36 |
| 2017-11-20 | 9,304.88 |
| 2017-11-17 | 9,080.96 |
| 2017-11-16 | 8,769.41 |
| 2017-11-15 | 8,827.82 |
| 2017-11-14 | 8,594.16 |
| 2017-11-13 | 8,633.11 |
| 2017-11-10 | 8,857.03 |
| 2017-11-09 | 8,895.98 |
| 2017-11-08 | 8,818.09 |
| 2017-11-07 | 8,516.28 |
| 2017-11-06 | 8,448.12 |
| 2017-11-03 | 8,720.73 |
| 2017-11-02 | 8,915.45 |
| 2017-11-01 | 8,798.62 |
| 2017-10-31 | 8,808.35 |
| 2017-10-30 | 8,526.01 |
| 2017-10-27 | 8,477.33 |
| 2017-10-26 | 8,457.86 |
| 2017-10-25 | 8,526.01 |
| 2017-10-24 | 8,506.54 |
| 2017-10-23 | 8,740.20 |
| 2017-10-20 | 8,457.86 |
| 2017-10-19 | 8,409.18 |
| 2017-10-18 | 8,438.39 |
| 2017-10-17 | 8,613.63 |
| 2017-10-16 | 8,379.97 |
| 2017-10-13 | 8,282.61 |
| 2017-10-12 | 8,243.67 |
| 2017-10-11 | 8,263.14 |
| 2017-10-10 | 8,321.56 |
| 2017-10-09 | 8,360.50 |
| 2017-10-06 | 8,341.03 |
| 2017-10-04 | 8,272.88 |
| 2017-10-03 | 8,370.24 |
| 2017-09-29 | 8,019.74 |
| 2017-09-28 | 7,990.54 |
| 2017-09-27 | 7,932.12 |
| 2017-09-26 | 7,805.55 |
| 2017-09-25 | 7,698.46 |
| 2017-09-22 | 7,883.44 |
| 2017-09-21 | 7,932.12 |
| 2017-09-20 | 8,010.01 |
| 2017-09-19 | 7,844.50 |
| 2017-09-18 | 7,815.29 |
| 2017-09-15 | 7,815.29 |
| 2017-09-14 | 7,854.23 |
| 2017-09-13 | 7,854.23 |
| 2017-09-12 | 7,961.33 |
| 2017-09-11 | 7,834.76 |
| 2017-09-08 | 7,659.52 |
| 2017-09-07 | 7,766.61 |
| 2017-09-06 | 7,786.08 |
| 2017-09-05 | 7,756.87 |
| 2017-09-04 | 7,722.31 |
| 2017-09-01 | 7,751.32 |
| 2017-08-31 | 7,731.98 |
| 2017-08-30 | 7,760.99 |
| 2017-08-29 | 7,635.29 |
| 2017-08-28 | 7,606.28 |
| 2017-08-25 | 7,548.27 |
| 2017-08-24 | 7,412.90 |
| 2017-08-22 | 7,345.22 |
| 2017-08-21 | 7,306.54 |
| 2017-08-18 | 7,190.51 |
| 2017-08-17 | 7,354.89 |
| 2017-08-16 | 6,697.39 |
| 2017-08-15 | 6,571.69 |
| 2017-08-14 | 6,591.03 |
| 2017-08-11 | 6,397.64 |
| 2017-08-10 | 6,513.67 |
| 2017-08-09 | 6,513.67 |
| 2017-08-08 | 6,639.37 |
| 2017-08-07 | 6,658.71 |
| 2017-08-04 | 6,494.33 |
| 2017-08-03 | 6,436.32 |
| 2017-08-02 | 6,494.33 |
| 2017-08-01 | 6,649.04 |
| 2017-07-31 | 6,620.03 |
| 2017-07-28 | 6,533.01 |
| 2017-07-27 | 6,736.06 |
| 2017-07-26 | 6,900.44 |
| 2017-07-25 | 6,977.79 |
| 2017-07-24 | 6,794.08 |
| 2017-07-21 | 6,871.43 |
| 2017-07-20 | 7,016.47 |
| 2017-07-19 | 7,103.49 |
| 2017-07-18 | 7,103.49 |
| 2017-07-17 | 7,142.17 |
| 2017-07-14 | 6,948.78 |
| 2017-07-13 | 6,910.11 |
| 2017-07-12 | 6,823.08 |
| 2017-07-11 | 6,881.10 |
| 2017-07-10 | 6,958.45 |
| 2017-07-07 | 6,958.45 |
| 2017-07-06 | 6,842.42 |
| 2017-07-05 | 6,794.08 |
| 2017-07-04 | 6,881.10 |
| 2017-07-03 | 6,910.11 |
| 2017-06-30 | 6,842.42 |
| 2017-06-29 | 6,784.41 |
| 2017-06-28 | 6,832.75 |
| 2017-06-27 | 6,910.11 |
| 2017-06-26 | 6,842.42 |
| 2017-06-23 | 6,813.42 |
| 2017-06-22 | 6,939.11 |
| 2017-06-21 | 6,871.43 |
| 2017-06-20 | 6,900.44 |
| 2017-06-19 | 6,919.78 |
| 2017-06-16 | 6,861.76 |
| 2017-06-15 | 6,910.11 |
| 2017-06-14 | 6,929.44 |
| 2017-06-13 | 6,948.78 |
| 2017-06-12 | 6,861.76 |
| 2017-06-09 | 6,919.78 |
| 2017-06-08 | 6,910.11 |
| 2017-06-07 | 6,968.12 |
| 2017-06-06 | 6,900.44 |
| 2017-06-05 | 6,948.78 |
| 2017-06-02 | 6,939.11 |
| 2017-06-01 | 6,939.11 |
| 2017-05-31 | 7,026.14 |
| 2017-05-29 | 6,929.44 |
| 2017-05-26 | 6,774.74 |
| 2017-05-25 | 6,687.72 |
| 2017-05-24 | 6,610.36 |
| 2017-05-23 | 6,610.36 |
| 2017-05-22 | 6,629.54 |
| 2017-05-19 | 6,524.09 |
| 2017-05-18 | 6,572.02 |
| 2017-05-17 | 6,744.57 |
| 2017-05-16 | 6,562.43 |
| 2017-05-15 | 6,562.43 |
| 2017-05-12 | 6,581.61 |
| 2017-05-11 | 6,581.61 |
| 2017-05-10 | 6,667.88 |
| 2017-05-09 | 6,763.74 |
| 2017-05-08 | 6,667.88 |
| 2017-05-05 | 6,485.74 |
| 2017-05-04 | 6,514.50 |
| 2017-05-02 | 6,543.26 |
| 2017-04-28 | 6,303.61 |
| 2017-04-27 | 6,303.61 |
| 2017-04-26 | 6,255.67 |
| 2017-04-25 | 6,178.98 |
| 2017-04-24 | 6,131.05 |
| 2017-04-21 | 6,073.54 |
| 2017-04-20 | 6,063.95 |
| 2017-04-19 | 6,092.71 |
| 2017-04-18 | 6,044.78 |
| 2017-04-13 | 6,121.47 |
| 2017-04-12 | 6,169.40 |
| 2017-04-11 | 6,131.05 |
| 2017-04-10 | 6,035.19 |
| 2017-04-07 | 6,092.71 |
| 2017-04-06 | 6,083.12 |
| 2017-04-05 | 6,054.36 |
| 2017-04-03 | 6,016.02 |
| 2017-03-31 | 5,929.74 |
| 2017-03-30 | 5,843.47 |
| 2017-03-29 | 5,833.88 |
| 2017-03-28 | 5,920.16 |
| 2017-03-27 | 5,814.71 |
| 2017-03-24 | 6,016.02 |
| 2017-03-23 | 6,063.95 |
| 2017-03-22 | 6,016.02 |
| 2017-03-21 | 6,044.78 |
| 2017-03-20 | 6,054.36 |
| 2017-03-17 | 6,054.36 |
| 2017-03-16 | 5,996.85 |
| 2017-03-15 | 5,948.91 |
| 2017-03-14 | 5,555.88 |
| 2017-03-13 | 5,507.95 |
| 2017-03-10 | 5,479.19 |
| 2017-03-09 | 5,546.29 |
| 2017-03-08 | 5,498.36 |
| 2017-03-07 | 5,469.60 |
| 2017-03-06 | 5,555.88 |
| 2017-03-03 | 5,517.53 |
| 2017-03-02 | 5,479.19 |
| 2017-03-01 | 5,287.46 |
| 2017-02-28 | 5,229.95 |
| 2017-02-27 | 5,287.46 |
| 2017-02-24 | 5,344.98 |
| 2017-02-23 | 5,383.33 |
| 2017-02-22 | 5,364.15 |
| 2017-02-21 | 5,239.53 |
| 2017-02-20 | 5,287.46 |
| 2017-02-17 | 5,182.02 |
| 2017-02-16 | 5,392.91 |
| 2017-02-15 | 5,277.88 |
| 2017-02-14 | 5,172.43 |
| 2017-02-13 | 5,105.33 |
| 2017-02-10 | 5,134.08 |
| 2017-02-09 | 5,229.95 |
| 2017-02-08 | 5,182.02 |
| 2017-02-07 | 4,951.95 |
| 2017-02-06 | 4,942.36 |
| 2017-02-03 | 4,856.08 |
| 2017-02-02 | 4,808.15 |
| 2017-02-01 | 4,961.53 |
| 2017-01-27 | 5,057.39 |
| 2017-01-26 | 5,086.15 |
| 2017-01-25 | 5,028.64 |
| 2017-01-24 | 5,114.91 |
| 2017-01-23 | 5,239.53 |
| 2017-01-20 | 5,249.12 |
| 2017-01-19 | 5,268.29 |
| 2017-01-18 | 5,143.67 |
| 2017-01-17 | 4,990.29 |
| 2017-01-16 | 4,904.01 |
| 2017-01-13 | 5,009.46 |
| 2017-01-12 | 5,124.50 |
| 2017-01-11 | 5,229.95 |
| 2017-01-10 | 5,297.05 |
| 2017-01-09 | 5,220.36 |
| 2017-01-06 | 5,239.53 |
| 2017-01-05 | 5,364.15 |
| 2017-01-04 | 5,268.29 |
| 2017-01-03 | 5,412.09 |
| 2016-12-30 | 5,229.95 |
| 2016-12-29 | 5,172.43 |
| 2016-12-28 | 5,201.19 |
| 2016-12-23 | 5,249.12 |
| 2016-12-22 | 5,335.40 |
| 2016-12-21 | 5,412.09 |
| 2016-12-20 | 5,325.81 |
| 2016-12-19 | 5,297.05 |
| 2016-12-16 | 5,344.98 |
| 2016-12-15 | 5,479.19 |
| 2016-12-14 | 5,584.64 |
| 2016-12-13 | 5,373.74 |
| 2016-12-12 | 5,364.15 |
| 2016-12-09 | 5,507.95 |
| 2016-12-08 | 5,661.33 |
| 2016-12-07 | 5,565.46 |
| 2016-12-06 | 5,565.46 |
| 2016-12-05 | 5,613.40 |
| 2016-12-02 | 5,757.19 |
| 2016-12-01 | 5,766.78 |
| 2016-11-30 | 5,699.67 |
| 2016-11-29 | 5,603.81 |
| 2016-11-28 | 5,479.19 |
| 2016-11-25 | 5,527.12 |
| 2016-11-24 | 5,575.05 |
| 2016-11-23 | 5,584.64 |
| 2016-11-22 | 5,450.43 |
| 2016-11-21 | 5,431.26 |
| 2016-11-18 | 5,402.50 |
| 2016-11-17 | 5,479.19 |
| 2016-11-16 | 5,412.09 |
| 2016-11-15 | 5,249.12 |
| 2016-11-14 | 5,191.60 |
| 2016-11-11 | 5,373.74 |
| 2016-11-10 | 5,364.15 |
| 2016-11-09 | 5,440.84 |
| 2016-11-08 | 5,642.15 |
| 2016-11-07 | 5,498.36 |
| 2016-11-04 | 5,344.98 |
| 2016-11-03 | 5,325.81 |
| 2016-11-02 | 5,373.74 |
| 2016-11-01 | 5,450.43 |
| 2016-10-31 | 5,498.36 |
| 2016-10-28 | 5,440.84 |
| 2016-10-27 | 5,469.60 |
| 2016-10-26 | 5,460.02 |
| 2016-10-25 | 5,622.98 |
| 2016-10-24 | 5,680.50 |
| 2016-10-20 | 5,824.29 |
| 2016-10-19 | 5,805.12 |
| 2016-10-18 | 5,690.09 |
| 2016-10-17 | 5,642.15 |
| 2016-10-14 | 5,699.67 |
| 2016-10-13 | 5,709.26 |
| 2016-10-12 | 5,757.19 |
| 2016-10-11 | 5,699.67 |
| 2016-10-07 | 5,699.67 |
| 2016-10-06 | 5,642.15 |
| 2016-10-05 | 5,651.74 |
| 2016-10-04 | 5,690.09 |
| 2016-10-03 | 5,699.67 |
| 2016-09-30 | 5,709.26 |
| 2016-09-29 | 5,584.64 |
| 2016-09-28 | 5,507.95 |
| 2016-09-27 | 5,575.05 |
| 2016-09-26 | 5,479.19 |
| 2016-09-23 | 5,527.12 |
| 2016-09-22 | 5,555.88 |
| 2016-09-21 | 5,546.29 |
| 2016-09-20 | 5,546.29 |
| 2016-09-19 | 5,622.98 |
| 2016-09-15 | 5,546.29 |
| 2016-09-14 | 5,479.19 |
| 2016-09-13 | 5,527.12 |
| 2016-09-12 | 5,622.98 |
| 2016-09-09 | 5,699.67 |
| 2016-09-08 | 5,747.60 |
| 2016-09-07 | 5,728.43 |
| 2016-09-06 | 5,728.43 |
| 2016-09-05 | 5,699.67 |
| 2016-09-02 | 5,671.10 |
| 2016-09-01 | 5,804.43 |
| 2016-08-31 | 5,890.14 |
| 2016-08-30 | 5,833.00 |
| 2016-08-29 | 5,842.52 |
| 2016-08-26 | 5,794.91 |
| 2016-08-25 | 5,747.29 |
| 2016-08-24 | 5,680.63 |
| 2016-08-23 | 5,718.72 |
| 2016-08-22 | 5,794.91 |
| 2016-08-19 | 5,709.20 |
| 2016-08-18 | 5,861.57 |
| 2016-08-17 | 6,394.87 |
| 2016-08-16 | 6,394.87 |
| 2016-08-15 | 6,232.98 |
| 2016-08-12 | 6,318.68 |
| 2016-08-11 | 6,280.59 |
| 2016-08-10 | 6,318.68 |
| 2016-08-09 | 6,280.59 |
| 2016-08-08 | 6,290.11 |
| 2016-08-05 | 6,328.21 |
| 2016-08-04 | 6,232.98 |
| 2016-08-03 | 6,156.79 |
| 2016-08-01 | 6,271.07 |
| 2016-07-29 | 6,156.79 |
| 2016-07-28 | 6,232.98 |
| 2016-07-27 | 6,280.59 |
| 2016-07-26 | 6,318.68 |
| 2016-07-25 | 6,242.50 |
| 2016-07-22 | 6,232.98 |
| 2016-07-21 | 6,252.02 |
| 2016-07-20 | 6,309.16 |
| 2016-07-19 | 6,290.11 |
| 2016-07-18 | 6,204.41 |
| 2016-07-15 | 6,175.84 |
| 2016-07-14 | 6,328.21 |
| 2016-07-13 | 6,271.07 |
| 2016-07-12 | 6,394.87 |
| 2016-07-11 | 6,232.98 |
| 2016-07-08 | 6,137.74 |
| 2016-07-07 | 6,080.60 |
| 2016-07-06 | 6,118.70 |
| 2016-07-05 | 6,080.60 |
| 2016-07-04 | 6,118.70 |
| 2016-06-30 | 6,042.51 |
| 2016-06-29 | 5,918.71 |
| 2016-06-28 | 5,718.72 |
| 2016-06-27 | 5,813.95 |
| 2016-06-24 | 5,661.58 |
| 2016-06-23 | 5,747.29 |
| 2016-06-22 | 5,737.77 |
| 2016-06-21 | 5,747.29 |
| 2016-06-20 | 5,690.15 |
| 2016-06-17 | 5,823.47 |
| 2016-06-16 | 5,661.58 |
| 2016-06-15 | 5,642.53 |
| 2016-06-14 | 5,661.58 |
| 2016-06-13 | 5,737.77 |
| 2016-06-10 | 5,813.95 |
| 2016-06-08 | 5,785.38 |
| 2016-06-07 | 5,918.71 |
| 2016-06-06 | 5,966.32 |
| 2016-06-03 | 5,871.09 |
| 2016-06-02 | 5,928.23 |
| 2016-06-01 | 5,880.61 |
| 2016-05-31 | 5,852.04 |
| 2016-05-30 | 5,804.43 |
| 2016-05-27 | 5,766.33 |
| 2016-05-26 | 5,709.20 |
| 2016-05-25 | 5,737.77 |
| 2016-05-24 | 5,636.34 |
| 2016-05-23 | 5,655.24 |
| 2016-05-20 | 5,674.14 |
| 2016-05-19 | 5,645.79 |
| 2016-05-18 | 5,844.25 |
| 2016-05-17 | 5,778.10 |
| 2016-05-16 | 5,825.35 |
| 2016-05-13 | 5,815.90 |
| 2016-05-12 | 5,721.40 |
| 2016-05-11 | 5,693.04 |
| 2016-05-10 | 5,626.89 |
| 2016-05-09 | 5,494.59 |
| 2016-05-06 | 5,437.89 |
| 2016-05-05 | 5,522.94 |
| 2016-05-04 | 5,494.59 |
| 2016-05-03 | 5,400.08 |
| 2016-04-29 | 5,409.53 |
| 2016-04-28 | 5,418.99 |
| 2016-04-27 | 5,437.89 |
| 2016-04-26 | 5,579.64 |
| 2016-04-25 | 5,418.99 |
| 2016-04-22 | 5,456.79 |
| 2016-04-21 | 5,579.64 |
| 2016-04-20 | 5,504.04 |
| 2016-04-19 | 5,636.34 |
| 2016-04-18 | 5,664.69 |
| 2016-04-15 | 5,693.04 |
| 2016-04-14 | 5,626.89 |
| 2016-04-13 | 5,607.99 |
| 2016-04-12 | 5,683.59 |
| 2016-04-11 | 5,655.24 |
| 2016-04-08 | 5,579.64 |
| 2016-04-07 | 5,617.44 |
| 2016-04-06 | 5,626.89 |
| 2016-04-05 | 5,504.04 |
| 2016-04-01 | 5,626.89 |
| 2016-03-31 | 5,693.04 |
| 2016-03-30 | 5,664.69 |
| 2016-03-29 | 5,598.54 |
| 2016-03-24 | 5,768.65 |
| 2016-03-23 | 5,721.40 |
| 2016-03-22 | 5,636.34 |
| 2016-03-21 | 5,683.59 |
| 2016-03-18 | 5,551.29 |
| 2016-03-17 | 5,560.74 |
| 2016-03-16 | 5,485.14 |
| 2016-03-15 | 5,645.79 |
| 2016-03-14 | 5,532.39 |
| 2016-03-11 | 5,466.24 |
| 2016-03-10 | 5,371.73 |
| 2016-03-09 | 5,522.94 |
| 2016-03-08 | 5,437.89 |
| 2016-03-07 | 5,418.99 |
| 2016-03-04 | 5,711.94 |
| 2016-03-03 | 5,674.14 |
| 2016-03-02 | 5,626.89 |
| 2016-03-01 | 5,485.14 |
| 2016-02-29 | 5,513.49 |
| 2016-02-26 | 5,617.44 |
| 2016-02-25 | 5,390.63 |
| 2016-02-24 | 5,437.89 |
| 2016-02-23 | 5,173.28 |
| 2016-02-22 | 5,305.58 |
| 2016-02-19 | 5,211.08 |
| 2016-02-18 | 5,248.88 |
| 2016-02-17 | 5,154.38 |
| 2016-02-16 | 5,050.42 |
| 2016-02-15 | 5,097.67 |
| 2016-02-12 | 5,201.63 |
| 2016-02-11 | 5,211.08 |
| 2016-02-05 | 5,381.18 |
| 2016-02-04 | 5,513.49 |
| 2016-02-03 | 5,296.13 |
| 2016-02-02 | 5,447.34 |
| 2016-02-01 | 5,456.79 |
| 2016-01-29 | 5,437.89 |
| 2016-01-28 | 5,560.74 |
| 2016-01-27 | 5,607.99 |
| 2016-01-26 | 5,532.39 |
| 2016-01-25 | 5,551.29 |
| 2016-01-22 | 5,466.24 |
| 2016-01-21 | 5,504.04 |
| 2016-01-20 | 5,485.14 |
| 2016-01-19 | 5,589.09 |
| 2016-01-18 | 5,485.14 |
| 2016-01-15 | 5,607.99 |
| 2016-01-14 | 5,494.59 |
| 2016-01-13 | 5,645.79 |
| 2016-01-12 | 5,513.49 |
| 2016-01-11 | 5,456.79 |
| 2016-01-08 | 5,730.85 |
| 2016-01-07 | 5,919.85 |
| 2016-01-06 | 5,891.50 |
| 2016-01-05 | 5,853.70 |
| 2016-01-04 | 5,759.20 |
| 2015-12-31 | 5,872.60 |
| 2015-12-30 | 5,891.50 |
| 2015-12-29 | 5,787.55 |
| 2015-12-28 | 5,740.30 |
| 2015-12-24 | 5,787.55 |
| 2015-12-23 | 5,759.20 |
| 2015-12-22 | 5,768.65 |
| 2015-12-21 | 5,674.14 |
| 2015-12-18 | 5,740.30 |
| 2015-12-17 | 5,844.25 |
| 2015-12-16 | 5,626.89 |
| 2015-12-15 | 5,522.94 |
| 2015-12-14 | 5,522.94 |
| 2015-12-11 | 5,617.44 |
| 2015-12-10 | 5,570.19 |
| 2015-12-09 | 5,570.19 |
| 2015-12-08 | 5,504.04 |
| 2015-12-07 | 5,560.74 |
| 2015-12-04 | 5,532.39 |
| 2015-12-03 | 5,636.34 |
| 2015-12-02 | 5,636.34 |
| 2015-12-01 | 5,759.20 |
| 2015-11-30 | 5,844.25 |
| 2015-11-27 | 5,834.80 |
| 2015-11-26 | 5,891.50 |
| 2015-11-25 | 5,759.20 |
| 2015-11-24 | 5,853.70 |
| 2015-11-23 | 5,919.85 |
| 2015-11-20 | 5,919.85 |
| 2015-11-19 | 5,844.25 |
| 2015-11-18 | 5,844.25 |
| 2015-11-17 | 5,664.69 |
| 2015-11-16 | 5,579.64 |
| 2015-11-13 | 5,674.14 |
| 2015-11-12 | 5,655.24 |
| 2015-11-11 | 5,655.24 |
| 2015-11-10 | 5,560.74 |
| 2015-11-09 | 5,683.59 |
| 2015-11-06 | 5,834.80 |
| 2015-11-05 | 5,636.34 |
| 2015-11-04 | 5,447.34 |
| 2015-11-03 | 5,475.69 |
| 2015-11-02 | 5,381.18 |
| 2015-10-30 | 5,277.23 |
| 2015-10-29 | 5,315.03 |
| 2015-10-28 | 5,305.58 |
| 2015-10-27 | 5,305.58 |
| 2015-10-26 | 5,258.33 |
| 2015-10-23 | 5,343.38 |
| 2015-10-22 | 5,333.93 |
| 2015-10-20 | 5,229.98 |
| 2015-10-19 | 5,239.43 |
| 2015-10-16 | 5,248.88 |
| 2015-10-15 | 5,022.07 |
| 2015-10-14 | 5,201.63 |
| 2015-10-13 | 5,248.88 |
| 2015-10-12 | 5,296.13 |
| 2015-10-09 | 5,211.08 |
| 2015-10-08 | 5,201.63 |
| 2015-10-07 | 5,305.58 |
| 2015-10-06 | 5,324.48 |
| 2015-10-05 | 5,447.34 |
| 2015-10-02 | 5,390.63 |
| 2015-09-30 | 5,305.58 |
| 2015-09-29 | 5,286.68 |
| 2015-09-25 | 5,362.28 |
| 2015-09-24 | 5,513.49 |
| 2015-09-23 | 5,248.88 |
| 2015-09-22 | 5,428.44 |
| 2015-09-21 | 5,418.99 |
| 2015-09-18 | 5,437.89 |
| 2015-09-17 | 5,494.59 |
| 2015-09-16 | 5,485.14 |
| 2015-09-15 | 5,381.18 |
| 2015-09-14 | 5,400.08 |
| 2015-09-11 | 5,504.04 |
| 2015-09-10 | 5,532.39 |
| 2015-09-09 | 5,589.09 |
| 2015-09-08 | 5,277.23 |
| 2015-09-07 | 5,239.43 |
| 2015-09-04 | 5,220.53 |
| 2015-09-02 | 5,182.73 |
| 2015-09-01 | 5,256.44 |
| 2015-08-31 | 5,171.86 |
| 2015-08-28 | 5,265.84 |
| 2015-08-27 | 5,096.69 |
| 2015-08-26 | 5,068.49 |
| 2015-08-25 | 5,049.70 |
| 2015-08-24 | 4,993.32 |
| 2015-08-21 | 5,237.65 |
| 2015-08-20 | 5,369.21 |
| 2015-08-19 | 5,510.17 |
| 2015-08-18 | 5,143.67 |
| 2015-08-17 | 5,265.84 |
| 2015-08-14 | 5,256.44 |
| 2015-08-13 | 5,218.85 |
| 2015-08-12 | 5,275.23 |
| 2015-08-11 | 5,350.41 |
| 2015-08-10 | 5,040.30 |
| 2015-08-07 | 5,134.28 |
| 2015-08-06 | 5,040.30 |
| 2015-08-05 | 5,040.30 |
| 2015-08-04 | 4,946.33 |
| 2015-08-03 | 5,002.71 |
| 2015-07-31 | 5,040.30 |
| 2015-07-30 | 5,256.44 |
| 2015-07-29 | 5,096.69 |
| 2015-07-28 | 4,908.74 |
| 2015-07-27 | 4,852.36 |
| 2015-07-24 | 5,049.70 |
| 2015-07-23 | 5,077.89 |
| 2015-07-22 | 5,124.88 |
| 2015-07-21 | 5,181.26 |
| 2015-07-20 | 5,247.04 |
| 2015-07-17 | 5,171.86 |
| 2015-07-16 | 5,068.49 |
| 2015-07-15 | 4,974.52 |
| 2015-07-14 | 4,842.96 |
| 2015-07-13 | 4,777.18 |
| 2015-07-10 | 4,777.18 |
| 2015-07-09 | 4,880.55 |
| 2015-07-08 | 4,645.62 |
| 2015-07-07 | 4,946.33 |
| 2015-07-06 | 4,871.15 |
| 2015-07-03 | 4,927.54 |
| 2015-07-02 | 4,936.93 |
| 2015-06-30 | 4,673.81 |
| 2015-06-29 | 4,795.97 |
| 2015-06-26 | 4,814.77 |
| 2015-06-25 | 4,842.96 |
| 2015-06-24 | 4,842.96 |
| 2015-06-23 | 4,880.55 |
| 2015-06-22 | 4,871.15 |
| 2015-06-19 | 4,833.56 |
| 2015-06-18 | 4,814.77 |
| 2015-06-17 | 4,720.80 |
| 2015-06-16 | 4,626.82 |
| 2015-06-15 | 4,664.41 |
| 2015-06-12 | 4,711.40 |
| 2015-06-11 | 4,748.99 |
| 2015-06-10 | 4,711.40 |
| 2015-06-09 | 4,720.80 |
| 2015-06-08 | 4,814.77 |
| 2015-06-05 | 4,899.34 |
| 2015-06-04 | 5,002.71 |
| 2015-06-03 | 4,974.52 |
| 2015-06-02 | 4,946.33 |
| 2015-06-01 | 4,936.93 |
| 2015-05-29 | 4,927.54 |
| 2015-05-28 | 4,955.73 |
| 2015-05-27 | 4,993.32 |
| 2015-05-26 | 5,126.76 |
| 2015-05-22 | 5,108.09 |
| 2015-05-21 | 5,108.09 |
| 2015-05-20 | 5,080.09 |
| 2015-05-19 | 4,968.09 |
| 2015-05-18 | 5,052.09 |
| 2015-05-15 | 4,958.75 |
| 2015-05-14 | 4,902.75 |
| 2015-05-13 | 5,005.42 |
| 2015-05-12 | 4,912.09 |
| 2015-05-11 | 4,940.09 |
| 2015-05-08 | 4,893.42 |
| 2015-05-07 | 4,874.75 |
| 2015-05-06 | 4,968.09 |
| 2015-05-05 | 4,958.75 |
| 2015-05-04 | 5,005.42 |
| 2015-04-30 | 5,042.76 |
| 2015-04-29 | 4,968.09 |
| 2015-04-28 | 5,210.76 |
| 2015-04-27 | 5,257.43 |
| 2015-04-24 | 5,182.76 |
| 2015-04-23 | 5,033.42 |
| 2015-04-22 | 4,940.09 |
| 2015-04-21 | 4,912.09 |
| 2015-04-20 | 4,856.09 |
| 2015-04-17 | 4,884.09 |
| 2015-04-16 | 5,033.42 |
| 2015-04-15 | 4,949.42 |
| 2015-04-14 | 4,930.75 |
| 2015-04-13 | 4,809.42 |
| 2015-04-10 | 4,725.42 |
| 2015-04-09 | 4,800.09 |
| 2015-04-08 | 4,734.75 |
| 2015-04-02 | 4,856.09 |
| 2015-04-01 | 4,977.42 |
| 2015-03-31 | 4,790.75 |
| 2015-03-30 | 4,828.09 |
| 2015-03-27 | 4,893.42 |
| 2015-03-26 | 4,940.09 |
| 2015-03-25 | 4,940.09 |
| 2015-03-24 | 4,865.42 |
| 2015-03-23 | 4,940.09 |
| 2015-03-20 | 5,024.09 |
| 2015-03-19 | 4,818.75 |
| 2015-03-18 | 4,856.09 |
| 2015-03-17 | 4,818.75 |
| 2015-03-16 | 4,828.09 |
| 2015-03-13 | 4,902.75 |
| 2015-03-12 | 4,958.75 |
| 2015-03-11 | 4,856.09 |
| 2015-03-10 | 4,912.09 |
| 2015-03-09 | 4,986.76 |
| 2015-03-06 | 4,996.09 |
| 2015-03-05 | 4,912.09 |
| 2015-03-04 | 4,930.75 |
| 2015-03-03 | 4,893.42 |
| 2015-03-02 | 4,884.09 |
| 2015-02-27 | 4,912.09 |
| 2015-02-26 | 4,958.75 |
| 2015-02-25 | 5,024.09 |
| 2015-02-24 | 4,837.42 |
| 2015-02-23 | 4,688.08 |
| 2015-02-18 | 4,725.42 |
| 2015-02-17 | 4,716.08 |
| 2015-02-16 | 4,762.75 |
| 2015-02-13 | 4,641.42 |
| 2015-02-12 | 4,566.75 |
| 2015-02-11 | 4,772.08 |
| 2015-02-10 | 4,697.42 |
| 2015-02-09 | 4,706.75 |
| 2015-02-06 | 4,688.08 |
| 2015-02-05 | 4,585.41 |
| 2015-02-04 | 4,566.75 |
| 2015-02-03 | 4,557.41 |
| 2015-02-02 | 4,557.41 |
| 2015-01-30 | 4,641.42 |
| 2015-01-29 | 4,566.75 |
| 2015-01-28 | 4,548.08 |
| 2015-01-27 | 4,520.08 |
| 2015-01-26 | 4,520.08 |
| 2015-01-23 | 4,650.75 |
| 2015-01-22 | 4,538.75 |
| 2015-01-21 | 4,510.75 |
| 2015-01-20 | 4,417.41 |
| 2015-01-19 | 4,408.08 |
| 2015-01-16 | 4,464.08 |
| 2015-01-15 | 4,464.08 |
| 2015-01-14 | 4,566.75 |
| 2015-01-13 | 4,557.41 |
| 2015-01-12 | 4,678.75 |
| 2015-01-09 | 4,613.42 |
| 2015-01-08 | 4,557.41 |
| 2015-01-07 | 4,548.08 |
| 2015-01-06 | 4,548.08 |
| 2015-01-05 | 4,585.41 |
| 2015-01-02 | 4,594.75 |
| 2014-12-31 | 4,566.75 |
| 2014-12-30 | 4,566.75 |
| 2014-12-29 | 4,660.08 |
| 2014-12-24 | 4,706.75 |
| 2014-12-23 | 4,650.75 |
| 2014-12-22 | 4,706.75 |
| 2014-12-19 | 4,669.42 |
| 2014-12-18 | 4,660.08 |
| 2014-12-17 | 4,725.42 |
| 2014-12-16 | 4,762.75 |
| 2014-12-15 | 4,772.08 |
| 2014-12-12 | 4,781.42 |
| 2014-12-11 | 4,706.75 |
| 2014-12-10 | 4,706.75 |
| 2014-12-09 | 4,716.08 |
| 2014-12-08 | 4,585.41 |
| 2014-12-05 | 4,501.41 |
| 2014-12-04 | 4,380.08 |
| 2014-12-03 | 4,314.74 |
| 2014-12-02 | 4,361.41 |
| 2014-12-01 | 4,445.41 |
| 2014-11-28 | 4,529.41 |
| 2014-11-27 | 4,464.08 |
| 2014-11-26 | 4,426.75 |
| 2014-11-25 | 4,482.75 |
| 2014-11-24 | 4,398.74 |
| 2014-11-21 | 4,408.08 |
| 2014-11-20 | 4,408.08 |
| 2014-11-19 | 4,305.41 |
| 2014-11-18 | 4,314.74 |
| 2014-11-17 | 4,370.74 |
| 2014-11-14 | 4,398.74 |
| 2014-11-13 | 4,389.41 |
| 2014-11-12 | 4,482.75 |
| 2014-11-11 | 4,464.08 |
| 2014-11-10 | 4,482.75 |
| 2014-11-07 | 4,426.75 |
| 2014-11-06 | 4,380.08 |
| 2014-11-05 | 4,370.74 |
| 2014-11-04 | 4,408.08 |
| 2014-11-03 | 4,613.42 |
| 2014-10-31 | 4,426.75 |
| 2014-10-30 | 4,342.74 |
| 2014-10-29 | 4,370.74 |
| 2014-10-28 | 4,342.74 |
| 2014-10-27 | 4,277.41 |
| 2014-10-24 | 4,146.74 |
| 2014-10-23 | 4,118.74 |
| 2014-10-22 | 4,193.41 |
| 2014-10-21 | 4,118.74 |
| 2014-10-20 | 4,090.74 |
| 2014-10-17 | 4,100.07 |
| 2014-10-16 | 4,184.07 |
| 2014-10-15 | 4,081.41 |
| 2014-10-14 | 4,072.07 |
| 2014-10-13 | 4,118.74 |
| 2014-10-10 | 4,249.41 |
| 2014-10-09 | 4,184.07 |
| 2014-10-08 | 4,062.74 |
| 2014-10-07 | 4,100.07 |
| 2014-10-06 | 4,016.07 |
| 2014-10-03 | 3,997.40 |
| 2014-09-30 | 4,090.74 |
| 2014-09-29 | 3,941.40 |
| 2014-09-26 | 4,025.41 |
| 2014-09-25 | 4,109.41 |
| 2014-09-24 | 4,016.07 |
| 2014-09-23 | 4,025.41 |
| 2014-09-22 | 4,081.41 |
| 2014-09-19 | 4,109.41 |
| 2014-09-18 | 4,100.07 |
| 2014-09-17 | 4,062.74 |
| 2014-09-16 | 3,941.40 |
| 2014-09-15 | 4,100.07 |
| 2014-09-12 | 4,174.74 |
| 2014-09-11 | 4,090.74 |
| 2014-09-10 | 4,128.07 |
| 2014-09-08 | 4,221.41 |
| 2014-09-05 | 4,207.41 |
| 2014-09-04 | 4,290.96 |
| 2014-09-03 | 4,309.52 |
| 2014-09-02 | 4,328.09 |
| 2014-09-01 | 4,337.37 |
| 2014-08-29 | 4,290.96 |
| 2014-08-28 | 4,281.67 |
| 2014-08-27 | 4,365.22 |
| 2014-08-26 | 4,365.22 |
| 2014-08-25 | 4,393.07 |
| 2014-08-22 | 4,328.09 |
| 2014-08-21 | 4,402.36 |
| 2014-08-20 | 4,680.85 |
| 2014-08-19 | 4,448.77 |
| 2014-08-18 | 4,318.81 |
| 2014-08-15 | 4,263.11 |
| 2014-08-14 | 4,430.21 |
| 2014-08-13 | 4,439.49 |
| 2014-08-12 | 4,448.77 |
| 2014-08-11 | 4,309.52 |
| 2014-08-08 | 4,430.21 |
| 2014-08-07 | 4,346.66 |
| 2014-08-06 | 4,263.11 |
| 2014-08-05 | 4,300.24 |
| 2014-08-04 | 4,207.41 |
| 2014-08-01 | 4,235.26 |
| 2014-07-31 | 4,244.54 |
| 2014-07-30 | 4,207.41 |
| 2014-07-29 | 4,253.82 |
| 2014-07-28 | 4,383.79 |
| 2014-07-25 | 4,383.79 |
| 2014-07-24 | 4,476.62 |
| 2014-07-23 | 4,541.60 |
| 2014-07-22 | 4,662.29 |
| 2014-07-21 | 4,560.17 |
| 2014-07-18 | 4,485.90 |
| 2014-07-17 | 4,476.62 |
| 2014-07-16 | 4,439.49 |
| 2014-07-15 | 4,411.64 |
| 2014-07-14 | 4,420.92 |
| 2014-07-11 | 4,420.92 |
| 2014-07-10 | 4,420.92 |
| 2014-07-09 | 4,309.52 |
| 2014-07-08 | 4,346.66 |
| 2014-07-07 | 4,411.64 |
| 2014-07-04 | 4,504.47 |
| 2014-07-03 | 4,420.92 |
| 2014-07-02 | 4,504.47 |
| 2014-06-30 | 4,513.75 |
| 2014-06-27 | 4,420.92 |
| 2014-06-26 | 4,411.64 |
| 2014-06-25 | 4,383.79 |
| 2014-06-24 | 4,170.28 |
| 2014-06-23 | 4,170.28 |
| 2014-06-20 | 4,179.56 |
| 2014-06-19 | 4,216.69 |
| 2014-06-18 | 4,290.96 |
| 2014-06-17 | 4,355.94 |
| 2014-06-16 | 4,355.94 |
| 2014-06-13 | 4,448.77 |
| 2014-06-12 | 4,411.64 |
| 2014-06-11 | 4,458.05 |
| 2014-06-10 | 4,485.90 |
| 2014-06-09 | 4,467.34 |
| 2014-06-06 | 4,402.36 |
| 2014-06-05 | 4,467.34 |
| 2014-06-04 | 4,430.21 |
| 2014-06-03 | 4,439.49 |
| 2014-05-30 | 4,439.49 |
| 2014-05-29 | 4,244.54 |
| 2014-05-28 | 4,290.96 |
| 2014-05-27 | 4,402.36 |
| 2014-05-26 | 4,358.26 |
| 2014-05-23 | 4,210.57 |
| 2014-05-22 | 4,155.19 |
| 2014-05-21 | 4,247.50 |
| 2014-05-20 | 4,247.50 |
| 2014-05-19 | 4,265.96 |
| 2014-05-16 | 4,487.49 |
| 2014-05-15 | 4,653.63 |
| 2014-05-14 | 4,589.02 |
| 2014-05-13 | 4,570.56 |
| 2014-05-12 | 4,496.72 |
| 2014-05-09 | 4,385.95 |
| 2014-05-08 | 4,367.49 |
| 2014-05-07 | 4,505.95 |
| 2014-05-05 | 4,533.64 |
| 2014-05-02 | 4,607.48 |
| 2014-04-30 | 4,459.79 |
| 2014-04-29 | 4,422.87 |
| 2014-04-28 | 4,422.87 |
| 2014-04-25 | 4,339.80 |
| 2014-04-24 | 4,413.64 |
| 2014-04-23 | 4,441.33 |
| 2014-04-22 | 4,422.87 |
| 2014-04-17 | 4,349.03 |
| 2014-04-16 | 4,210.57 |
| 2014-04-15 | 4,053.66 |
| 2014-04-14 | 3,961.36 |
| 2014-04-11 | 4,192.11 |
| 2014-04-10 | 4,238.27 |
| 2014-04-09 | 4,007.51 |
| 2014-04-08 | 4,044.43 |
| 2014-04-07 | 4,118.27 |
| 2014-04-04 | 4,136.73 |
| 2014-04-03 | 4,145.96 |
| 2014-04-02 | 4,062.89 |
| 2014-04-01 | 4,072.12 |
| 2014-03-31 | 3,887.51 |
| 2014-03-28 | 3,813.67 |
| 2014-03-27 | 3,832.13 |
| 2014-03-26 | 3,749.06 |
| 2014-03-25 | 3,832.13 |
| 2014-03-24 | 3,989.05 |
| 2014-03-21 | 3,887.51 |
| 2014-03-20 | 3,887.51 |
| 2014-03-19 | 3,665.98 |
| 2014-03-18 | 3,610.60 |
| 2014-03-17 | 3,510.91 |
| 2014-03-14 | 3,496.15 |
| 2014-03-13 | 3,584.76 |
| 2014-03-12 | 3,573.68 |
| 2014-03-11 | 3,638.29 |
| 2014-03-10 | 3,610.60 |
| 2014-03-07 | 3,749.06 |
| 2014-03-06 | 3,721.37 |
| 2014-03-05 | 3,758.29 |
| 2014-03-04 | 3,665.98 |
| 2014-03-03 | 3,647.52 |
| 2014-02-28 | 3,702.91 |
| 2014-02-27 | 3,610.60 |
| 2014-02-26 | 3,544.14 |
| 2014-02-25 | 3,481.38 |
| 2014-02-24 | 3,440.76 |
| 2014-02-21 | 3,414.92 |
| 2014-02-20 | 3,359.54 |
| 2014-02-19 | 3,414.92 |
| 2014-02-18 | 3,462.92 |
| 2014-02-17 | 3,451.84 |
| 2014-02-14 | 3,448.15 |
| 2014-02-13 | 3,514.61 |
| 2014-02-12 | 3,558.91 |
| 2014-02-11 | 3,503.53 |
| 2014-02-10 | 3,547.84 |
| 2014-02-07 | 3,466.61 |
| 2014-02-06 | 3,418.61 |
| 2014-02-05 | 3,425.99 |
| 2014-02-04 | 3,378.00 |
| 2014-01-30 | 3,601.37 |
| 2014-01-29 | 3,665.98 |
| 2014-01-28 | 3,492.45 |
| 2014-01-27 | 3,385.38 |
| 2014-01-24 | 3,499.84 |
| 2014-01-23 | 3,592.14 |
| 2014-01-22 | 3,721.37 |
| 2014-01-21 | 3,730.60 |
| 2014-01-20 | 3,684.44 |
| 2014-01-17 | 3,785.98 |
| 2014-01-16 | 3,785.98 |
| 2014-01-15 | 3,850.59 |
| 2014-01-14 | 3,887.51 |
| 2014-01-13 | 3,961.36 |
| 2014-01-10 | 3,933.66 |
| 2014-01-09 | 3,952.12 |
| 2014-01-08 | 3,869.05 |
| 2014-01-07 | 3,785.98 |
| 2014-01-06 | 3,785.98 |
| 2014-01-03 | 3,832.13 |
| 2014-01-02 | 3,905.97 |
| 2013-12-31 | 3,961.36 |
| 2013-12-30 | 3,859.82 |
| 2013-12-27 | 3,841.36 |
| 2013-12-24 | 3,822.90 |
| 2013-12-23 | 3,693.67 |
| 2013-12-20 | 3,767.52 |
| 2013-12-19 | 3,693.67 |
| 2013-12-18 | 3,569.99 |
| 2013-12-17 | 3,529.37 |
| 2013-12-16 | 3,529.37 |
| 2013-12-13 | 3,529.37 |
| 2013-12-12 | 3,601.37 |
| 2013-12-11 | 3,619.83 |
| 2013-12-10 | 3,647.52 |
| 2013-12-09 | 3,665.98 |
| 2013-12-06 | 3,619.83 |
| 2013-12-05 | 3,721.37 |
| 2013-12-04 | 3,693.67 |
| 2013-12-03 | 3,795.21 |
| 2013-12-02 | 3,702.91 |
| 2013-11-29 | 3,749.06 |
| 2013-11-28 | 3,758.29 |
| 2013-11-27 | 3,647.52 |
| 2013-11-26 | 3,566.30 |
| 2013-11-25 | 3,619.83 |
| 2013-11-22 | 3,592.14 |
| 2013-11-21 | 3,629.06 |
| 2013-11-20 | 3,629.06 |
| 2013-11-19 | 3,429.69 |
| 2013-11-18 | 3,440.76 |
| 2013-11-15 | 3,418.61 |
| 2013-11-14 | 3,414.92 |
| 2013-11-13 | 3,355.84 |
| 2013-11-12 | 3,389.07 |
| 2013-11-11 | 3,400.15 |
| 2013-11-08 | 3,378.00 |
| 2013-11-07 | 3,503.53 |
| 2013-11-06 | 3,521.99 |
| 2013-11-05 | 3,437.07 |
| 2013-11-04 | 3,425.99 |
| 2013-11-01 | 3,414.92 |
| 2013-10-31 | 3,499.84 |
| 2013-10-30 | 3,437.07 |
| 2013-10-29 | 3,425.99 |
| 2013-10-28 | 3,381.69 |
| 2013-10-25 | 3,422.30 |
| 2013-10-24 | 3,414.92 |
| 2013-10-23 | 3,414.92 |
| 2013-10-22 | 3,296.77 |
| 2013-10-21 | 3,374.30 |
| 2013-10-18 | 3,485.07 |
| 2013-10-17 | 3,514.61 |
| 2013-10-16 | 3,581.06 |
| 2013-10-15 | 3,693.67 |
| 2013-10-11 | 3,547.84 |
| 2013-10-10 | 3,507.22 |
| 2013-10-09 | 3,481.38 |
| 2013-10-08 | 3,573.68 |
| 2013-10-07 | 3,581.06 |
| 2013-10-04 | 3,656.75 |
| 2013-10-03 | 3,647.52 |
| 2013-10-02 | 3,592.14 |
| 2013-09-30 | 3,629.06 |
| 2013-09-27 | 3,638.29 |
| 2013-09-26 | 3,629.06 |
| 2013-09-25 | 3,629.06 |
| 2013-09-24 | 3,629.06 |
| 2013-09-23 | 3,684.44 |
| 2013-09-19 | 3,684.44 |
| 2013-09-18 | 3,610.60 |
| 2013-09-17 | 3,638.29 |
| 2013-09-16 | 3,592.14 |
| 2013-09-13 | 3,473.99 |
| 2013-09-12 | 3,355.84 |
| 2013-09-11 | 3,341.08 |
| 2013-09-10 | 3,411.23 |
| 2013-09-09 | 3,374.30 |
| 2013-09-06 | 3,341.25 |
| 2013-09-05 | 3,370.63 |
| 2013-09-04 | 3,359.61 |
| 2013-09-03 | 3,517.54 |
| 2013-09-02 | 3,462.45 |
| 2013-08-30 | 3,396.34 |
| 2013-08-29 | 3,337.58 |
| 2013-08-28 | 3,245.76 |
| 2013-08-27 | 3,227.40 |
| 2013-08-26 | 3,220.05 |
| 2013-08-23 | 3,311.87 |
| 2013-08-22 | 3,161.29 |
| 2013-08-21 | 3,242.09 |
| 2013-08-20 | 3,209.04 |
| 2013-08-19 | 3,238.42 |
| 2013-08-16 | 3,179.66 |
| 2013-08-15 | 3,201.69 |
| 2013-08-13 | 3,337.58 |
| 2013-08-12 | 3,348.60 |
| 2013-08-09 | 3,370.63 |
| 2013-08-08 | 3,352.27 |
| 2013-08-07 | 3,330.23 |
| 2013-08-06 | 3,389.00 |
| 2013-08-05 | 3,484.48 |
| 2013-08-02 | 3,466.12 |
| 2013-08-01 | 3,352.27 |
| 2013-07-31 | 3,385.32 |
| 2013-07-30 | 3,355.94 |
| 2013-07-29 | 3,403.69 |
| 2013-07-26 | 3,297.18 |
| 2013-07-25 | 3,370.63 |
| 2013-07-24 | 3,444.08 |
| 2013-07-23 | 3,444.08 |
| 2013-07-22 | 3,550.59 |
| 2013-07-19 | 3,414.70 |
| 2013-07-18 | 3,308.20 |
| 2013-07-17 | 3,488.16 |
| 2013-07-16 | 3,609.35 |
| 2013-07-15 | 3,636.90 |
| 2013-07-12 | 3,581.81 |
| 2013-07-11 | 3,499.17 |
| 2013-07-10 | 3,389.00 |
| 2013-07-09 | 3,363.29 |
| 2013-07-08 | 3,370.63 |
| 2013-07-05 | 3,282.49 |
| 2013-07-04 | 3,223.73 |
| 2013-07-03 | 3,253.11 |
| 2013-07-02 | 3,385.32 |
| 2013-06-28 | 3,308.20 |
| 2013-06-27 | 3,205.36 |
| 2013-06-26 | 3,190.67 |
| 2013-06-25 | 3,095.18 |
| 2013-06-24 | 3,051.11 |
| 2013-06-21 | 3,245.76 |
| 2013-06-20 | 3,282.49 |
| 2013-06-19 | 3,455.10 |
| 2013-06-18 | 3,524.88 |
| 2013-06-17 | 3,370.63 |
| 2013-06-14 | 3,315.54 |
| 2013-06-13 | 3,242.09 |
| 2013-06-11 | 3,333.91 |
| 2013-06-10 | 3,524.88 |
| 2013-06-07 | 3,557.94 |
| 2013-06-06 | 3,466.12 |
| 2013-06-05 | 3,550.59 |
| 2013-06-04 | 3,737.89 |
| 2013-06-03 | 3,627.72 |
| 2013-05-31 | 3,600.17 |
| 2013-05-30 | 3,513.86 |
| 2013-05-29 | 3,627.72 |
| 2013-05-28 | 3,600.17 |
| 2013-05-27 | 3,589.61 |
| 2013-05-24 | 3,487.33 |
| 2013-05-23 | 3,421.57 |
| 2013-05-22 | 3,439.84 |
| 2013-05-21 | 3,483.67 |
| 2013-05-20 | 3,598.75 |
| 2013-05-16 | 3,450.80 |
| 2013-05-15 | 3,399.65 |
| 2013-05-14 | 3,385.04 |
| 2013-05-13 | 3,439.84 |
| 2013-05-10 | 3,388.69 |
| 2013-05-09 | 3,319.28 |
| 2013-05-08 | 3,381.39 |
| 2013-05-07 | 3,472.71 |
| 2013-05-06 | 3,520.20 |
| 2013-05-03 | 3,359.47 |
| 2013-05-02 | 3,249.88 |
| 2013-04-30 | 3,286.41 |
| 2013-04-29 | 3,227.96 |
| 2013-04-26 | 3,275.45 |
| 2013-04-25 | 3,209.69 |
| 2013-04-24 | 3,304.67 |
| 2013-04-23 | 3,220.65 |
| 2013-04-22 | 3,213.34 |
| 2013-04-19 | 3,132.98 |
| 2013-04-18 | 3,169.51 |
| 2013-04-17 | 3,231.61 |
| 2013-04-16 | 3,231.61 |
| 2013-04-15 | 3,206.04 |
| 2013-04-12 | 3,319.28 |
| 2013-04-11 | 3,344.86 |
| 2013-04-10 | 3,275.45 |
| 2013-04-09 | 3,322.94 |
| 2013-04-08 | 3,143.94 |
| 2013-04-05 | 3,195.08 |
| 2013-04-03 | 3,326.59 |
| 2013-04-02 | 3,341.20 |
| 2013-03-28 | 3,352.16 |
| 2013-03-27 | 3,410.61 |
| 2013-03-26 | 3,315.63 |
| 2013-03-25 | 3,242.57 |
| 2013-03-22 | 3,264.49 |
| 2013-03-21 | 3,132.98 |
| 2013-03-20 | 3,118.37 |
| 2013-03-19 | 3,048.96 |
| 2013-03-18 | 3,030.69 |
| 2013-03-15 | 3,206.04 |
| 2013-03-14 | 3,114.71 |
| 2013-03-13 | 3,019.73 |
| 2013-03-12 | 3,067.22 |
| 2013-03-11 | 3,045.30 |
| 2013-03-08 | 2,986.85 |
| 2013-03-07 | 2,968.59 |
| 2013-03-06 | 3,085.49 |
| 2013-03-05 | 2,946.67 |
| 2013-03-04 | 2,774.98 |
| 2013-03-01 | 2,782.28 |
| 2013-02-28 | 2,723.83 |
| 2013-02-27 | 2,760.36 |
| 2013-02-26 | 2,603.28 |
| 2013-02-25 | 2,753.06 |
| 2013-02-22 | 2,738.44 |
| 2013-02-21 | 2,738.44 |
| 2013-02-20 | 2,807.85 |
| 2013-02-19 | 2,833.42 |
| 2013-02-18 | 2,764.02 |
| 2013-02-15 | 2,778.63 |
| 2013-02-14 | 2,789.59 |
| 2013-02-08 | 2,731.14 |
| 2013-02-07 | 2,742.10 |
| 2013-02-06 | 2,731.14 |
| 2013-02-05 | 2,731.14 |
| 2013-02-04 | 2,796.89 |
| 2013-02-01 | 2,680.00 |
| 2013-01-31 | 2,767.67 |
| 2013-01-30 | 2,785.93 |
| 2013-01-29 | 2,807.85 |
| 2013-01-28 | 2,800.55 |
| 2013-01-25 | 2,774.98 |
| 2013-01-24 | 2,738.44 |
| 2013-01-23 | 2,837.08 |
| 2013-01-22 | 2,723.83 |
| 2013-01-21 | 2,760.36 |
| 2013-01-18 | 2,829.77 |
| 2013-01-17 | 2,738.44 |
| 2013-01-16 | 2,639.81 |
| 2013-01-15 | 2,552.14 |
| 2013-01-14 | 2,519.26 |
| 2013-01-11 | 2,555.79 |
| 2013-01-10 | 2,490.03 |
| 2013-01-09 | 2,563.10 |
| 2013-01-08 | 2,650.77 |
| 2013-01-07 | 2,650.77 |
| 2013-01-04 | 2,588.67 |
| 2013-01-03 | 2,639.81 |
| 2013-01-02 | 2,610.59 |
| 2012-12-31 | 2,522.91 |
| 2012-12-28 | 2,566.75 |
| 2012-12-27 | 2,559.44 |
| 2012-12-24 | 2,625.20 |
| 2012-12-21 | 2,588.67 |
| 2012-12-20 | 2,625.20 |
| 2012-12-19 | 2,709.22 |
| 2012-12-18 | 2,526.57 |
| 2012-12-17 | 2,566.75 |
| 2012-12-14 | 2,625.20 |
| 2012-12-13 | 2,606.93 |
| 2012-12-12 | 2,654.42 |
| 2012-12-11 | 2,420.63 |
| 2012-12-10 | 2,515.61 |
| 2012-12-07 | 2,603.28 |
| 2012-12-06 | 2,647.12 |
| 2012-12-05 | 2,621.55 |
| 2012-12-04 | 2,705.57 |
| 2012-12-03 | 2,774.98 |
| 2012-11-30 | 2,687.30 |
| 2012-11-29 | 2,742.10 |
| 2012-11-28 | 2,742.10 |
| 2012-11-27 | 2,778.63 |
| 2012-11-26 | 2,749.40 |
| 2012-11-23 | 2,822.47 |
| 2012-11-22 | 2,807.85 |
| 2012-11-21 | 2,723.83 |
| 2012-11-20 | 2,731.14 |
| 2012-11-19 | 2,636.16 |
| 2012-11-16 | 2,585.01 |
| 2012-11-15 | 2,639.81 |
| 2012-11-14 | 2,687.30 |
| 2012-11-13 | 2,530.22 |
| 2012-11-12 | 2,548.48 |
| 2012-11-09 | 2,592.32 |
| 2012-11-08 | 2,603.28 |
| 2012-11-07 | 2,585.01 |
| 2012-11-06 | 2,621.55 |
| 2012-11-05 | 2,511.95 |
| 2012-11-02 | 2,581.36 |
| 2012-11-01 | 2,595.97 |
| 2012-10-31 | 2,595.97 |
| 2012-10-30 | 2,522.91 |
| 2012-10-29 | 2,468.12 |
| 2012-10-26 | 2,457.16 |
| 2012-10-25 | 2,482.73 |
| 2012-10-24 | 2,464.46 |
| 2012-10-22 | 2,482.73 |
| 2012-10-19 | 2,504.65 |
| 2012-10-18 | 2,511.95 |
| 2012-10-17 | 2,365.83 |
| 2012-10-16 | 2,289.12 |
| 2012-10-15 | 2,270.85 |
| 2012-10-12 | 2,332.95 |
| 2012-10-11 | 2,365.83 |
| 2012-10-10 | 2,435.24 |
| 2012-10-09 | 2,373.14 |
| 2012-10-08 | 2,384.10 |
| 2012-10-05 | 2,289.12 |
| 2012-10-04 | 2,362.18 |
| 2012-10-03 | 2,384.10 |
| 2012-09-28 | 2,482.73 |
| 2012-09-27 | 2,457.16 |
| 2012-09-26 | 2,471.77 |
| 2012-09-25 | 2,435.24 |
| 2012-09-24 | 2,460.81 |
| 2012-09-21 | 2,413.32 |
| 2012-09-20 | 2,343.91 |
| 2012-09-19 | 2,289.12 |
| 2012-09-18 | 2,300.07 |
| 2012-09-17 | 2,362.18 |
| 2012-09-14 | 2,406.01 |
| 2012-09-13 | 2,216.05 |
| 2012-09-12 | 2,168.56 |
| 2012-09-11 | 2,153.95 |
| 2012-09-10 | 2,137.97 |
| 2012-09-07 | 2,152.50 |
| 2012-09-06 | 2,130.70 |
| 2012-09-05 | 2,090.74 |
| 2012-09-04 | 2,068.94 |
| 2012-09-03 | 2,094.37 |
| 2012-08-31 | 2,039.88 |
| 2012-08-30 | 2,076.21 |
| 2012-08-29 | 2,021.71 |
| 2012-08-28 | 1,887.29 |
| 2012-08-27 | 1,952.68 |
| 2012-08-24 | 1,952.68 |
| 2012-08-23 | 1,970.85 |
| 2012-08-22 | 2,021.71 |
| 2012-08-21 | 1,989.01 |
| 2012-08-20 | 2,028.98 |
| 2012-08-17 | 1,934.52 |
| 2012-08-16 | 1,894.55 |
| 2012-08-15 | 1,803.73 |
| 2012-08-14 | 1,803.73 |
| 2012-08-13 | 1,789.19 |
| 2012-08-10 | 1,843.69 |
| 2012-08-09 | 1,930.88 |
| 2012-08-08 | 1,807.36 |
| 2012-08-07 | 1,760.13 |
| 2012-08-06 | 1,854.59 |
| 2012-08-03 | 1,741.96 |
| 2012-08-02 | 1,778.30 |
| 2012-08-01 | 1,821.89 |
| 2012-07-31 | 1,807.36 |
| 2012-07-30 | 1,756.50 |
| 2012-07-27 | 1,727.43 |
| 2012-07-26 | 1,702.00 |
| 2012-07-25 | 1,720.17 |
| 2012-07-24 | 1,702.00 |
| 2012-07-23 | 1,700.18 |
| 2012-07-20 | 1,703.82 |
| 2012-07-19 | 1,720.17 |
| 2012-07-18 | 1,698.37 |
| 2012-07-17 | 1,614.81 |
| 2012-07-16 | 1,642.06 |
| 2012-07-13 | 1,625.71 |
| 2012-07-12 | 1,563.94 |
| 2012-07-11 | 1,585.74 |
| 2012-07-10 | 1,573.03 |
| 2012-07-09 | 1,547.60 |
| 2012-07-06 | 1,625.71 |
| 2012-07-05 | 1,598.46 |
| 2012-07-04 | 1,582.11 |
| 2012-07-03 | 1,643.87 |
| 2012-06-29 | 1,667.49 |
| 2012-06-28 | 1,649.32 |
| 2012-06-27 | 1,632.97 |
| 2012-06-26 | 1,589.38 |
| 2012-06-25 | 1,553.05 |
| 2012-06-22 | 1,549.41 |
| 2012-06-21 | 1,549.41 |
| 2012-06-20 | 1,563.94 |
| 2012-06-19 | 1,522.16 |
| 2012-06-18 | 1,571.21 |
| 2012-06-15 | 1,547.60 |
| 2012-06-14 | 1,529.43 |
| 2012-06-13 | 1,602.09 |
| 2012-06-12 | 1,567.58 |
| 2012-06-11 | 1,616.62 |
| 2012-06-08 | 1,518.53 |
| 2012-06-07 | 1,554.86 |
| 2012-06-06 | 1,571.21 |
| 2012-06-05 | 1,563.94 |
| 2012-06-04 | 1,538.51 |
| 2012-06-01 | 1,589.38 |
| 2012-05-31 | 1,631.16 |
| 2012-05-30 | 1,705.63 |
| 2012-05-29 | 1,702.00 |
| 2012-05-28 | 1,638.42 |
| 2012-05-25 | 1,671.12 |
| 2012-05-24 | 1,671.12 |
| 2012-05-23 | 1,580.29 |
| 2012-05-22 | 1,571.21 |
| 2012-05-21 | 1,442.69 |
| 2012-05-18 | 1,457.09 |
| 2012-05-17 | 1,487.69 |
| 2012-05-16 | 1,451.69 |
| 2012-05-15 | 1,520.10 |
| 2012-05-14 | 1,451.69 |
| 2012-05-11 | 1,536.30 |
| 2012-05-10 | 1,566.90 |
| 2012-05-09 | 1,590.30 |
| 2012-05-08 | 1,664.10 |
| 2012-05-07 | 1,662.30 |
| 2012-05-04 | 1,725.31 |
| 2012-05-03 | 1,710.91 |
| 2012-05-02 | 1,644.30 |
| 2012-04-30 | 1,586.70 |
| 2012-04-27 | 1,601.10 |
| 2012-04-26 | 1,633.50 |
| 2012-04-25 | 1,599.30 |
| 2012-04-24 | 1,579.50 |
| 2012-04-23 | 1,642.50 |
| 2012-04-20 | 1,667.70 |
| 2012-04-19 | 1,667.70 |
| 2012-04-18 | 1,696.51 |
| 2012-04-17 | 1,687.51 |
| 2012-04-16 | 1,698.31 |
| 2012-04-13 | 1,696.51 |
| 2012-04-12 | 1,736.11 |
| 2012-04-11 | 1,700.11 |
| 2012-04-10 | 1,736.11 |
| 2012-04-05 | 1,815.31 |
| 2012-04-03 | 1,797.31 |
| 2012-04-02 | 1,829.71 |
| 2012-03-30 | 1,790.11 |
| 2012-03-29 | 1,721.71 |
| 2012-03-28 | 1,757.71 |
| 2012-03-27 | 1,833.31 |
| 2012-03-26 | 1,790.11 |
| 2012-03-23 | 1,678.50 |
| 2012-03-22 | 1,638.90 |
| 2012-03-21 | 1,631.70 |
| 2012-03-20 | 1,682.11 |
| 2012-03-19 | 1,698.31 |
| 2012-03-16 | 1,714.51 |
| 2012-03-15 | 1,710.91 |
| 2012-03-14 | 1,721.71 |
| 2012-03-13 | 1,721.71 |
| 2012-03-12 | 1,692.91 |
| 2012-03-09 | 1,646.10 |
| 2012-03-08 | 1,611.90 |
| 2012-03-07 | 1,570.50 |
| 2012-03-06 | 1,575.90 |
| 2012-03-05 | 1,635.30 |
| 2012-03-02 | 1,656.90 |
| 2012-03-01 | 1,597.50 |
| 2012-02-29 | 1,588.50 |
| 2012-02-28 | 1,626.30 |
| 2012-02-27 | 1,539.90 |
| 2012-02-24 | 1,628.10 |
| 2012-02-23 | 1,626.30 |
| 2012-02-22 | 1,656.90 |
| 2012-02-21 | 1,651.50 |
| 2012-02-20 | 1,664.10 |
| 2012-02-17 | 1,718.11 |
| 2012-02-16 | 1,664.10 |
| 2012-02-15 | 1,682.11 |
| 2012-02-14 | 1,685.71 |
| 2012-02-13 | 1,628.10 |
| 2012-02-10 | 1,620.90 |
| 2012-02-09 | 1,610.10 |
| 2012-02-08 | 1,550.70 |
| 2012-02-07 | 1,521.90 |
| 2012-02-06 | 1,491.29 |
| 2012-02-03 | 1,467.89 |
| 2012-02-02 | 1,532.70 |
| 2012-02-01 | 1,449.89 |
| 2012-01-31 | 1,451.69 |
| 2012-01-30 | 1,439.09 |
| 2012-01-27 | 1,493.09 |
| 2012-01-26 | 1,548.90 |
| 2012-01-20 | 1,507.49 |
| 2012-01-19 | 1,502.09 |
| 2012-01-18 | 1,475.09 |
| 2012-01-17 | 1,509.29 |
| 2012-01-16 | 1,394.09 |
| 2012-01-13 | 1,424.69 |
| 2012-01-12 | 1,433.69 |
| 2012-01-11 | 1,431.89 |
| 2012-01-10 | 1,401.29 |
| 2012-01-09 | 1,349.09 |
| 2012-01-06 | 1,343.69 |
| 2012-01-05 | 1,334.68 |
| 2012-01-04 | 1,363.49 |
| 2012-01-03 | 1,412.09 |
| 2011-12-30 | 1,338.28 |
| 2011-12-29 | 1,325.68 |
| 2011-12-28 | 1,331.08 |
| 2011-12-23 | 1,286.08 |
| 2011-12-22 | 1,287.88 |
| 2011-12-21 | 1,304.08 |
| 2011-12-20 | 1,226.68 |
| 2011-12-19 | 1,206.88 |
| 2011-12-16 | 1,255.48 |
| 2011-12-15 | 1,214.08 |
| 2011-12-14 | 1,199.68 |
| 2011-12-13 | 1,214.08 |
| 2011-12-12 | 1,237.48 |
| 2011-12-09 | 1,208.68 |
| 2011-12-08 | 1,228.48 |
| 2011-12-07 | 1,228.48 |
| 2011-12-06 | 1,224.88 |
| 2011-12-05 | 1,223.08 |
| 2011-12-02 | 1,197.88 |
| 2011-12-01 | 1,214.08 |
| 2011-11-30 | 1,145.67 |
| 2011-11-29 | 1,140.27 |
| 2011-11-28 | 1,170.87 |
| 2011-11-25 | 1,172.68 |
| 2011-11-24 | 1,179.88 |
| 2011-11-23 | 1,221.28 |
| 2011-11-22 | 1,235.68 |
| 2011-11-21 | 1,224.88 |
| 2011-11-18 | 1,197.88 |
| 2011-11-17 | 1,235.68 |
| 2011-11-16 | 1,241.08 |
| 2011-11-15 | 1,201.48 |
| 2011-11-14 | 1,248.28 |
| 2011-11-11 | 1,188.88 |
| 2011-11-10 | 1,187.08 |
| 2011-11-09 | 1,275.28 |
| 2011-11-08 | 1,260.88 |
| 2011-11-07 | 1,277.08 |
| 2011-11-04 | 1,268.08 |
| 2011-11-03 | 1,206.88 |
| 2011-11-02 | 1,154.67 |
| 2011-11-01 | 1,115.07 |
| 2011-10-31 | 1,125.87 |
| 2011-10-28 | 1,145.67 |
| 2011-10-27 | 1,151.07 |
| 2011-10-26 | 1,172.68 |
| 2011-10-25 | 1,152.87 |
| 2011-10-24 | 994.46 |
| 2011-10-21 | 924.26 |
| 2011-10-20 | 895.46 |
| 2011-10-19 | 895.46 |
| 2011-10-18 | 938.66 |
| 2011-10-17 | 1,025.07 |
| 2011-10-14 | 1,023.27 |
| 2011-10-13 | 1,034.07 |
| 2011-10-12 | 969.26 |
| 2011-10-11 | 936.86 |
| 2011-10-10 | 891.86 |
| 2011-10-07 | 900.86 |
| 2011-10-06 | 845.06 |
| 2011-10-04 | 767.65 |
| 2011-10-03 | 773.05 |
| 2011-09-30 | 852.26 |
| 2011-09-28 | 855.86 |
| 2011-09-27 | 866.66 |
| 2011-09-26 | 872.06 |
| 2011-09-23 | 953.06 |
| 2011-09-22 | 987.26 |
| 2011-09-21 | 1,068.27 |
| 2011-09-20 | 1,089.87 |
| 2011-09-19 | 1,079.07 |
| 2011-09-16 | 1,131.27 |
| 2011-09-15 | 1,129.47 |
| 2011-09-14 | 1,127.67 |
| 2011-09-12 | 1,235.68 |
| 2011-09-09 | 1,260.88 |
| 2011-09-08 | 1,269.82 |
| 2011-09-07 | 1,243.00 |
| 2011-09-06 | 1,189.35 |
| 2011-09-05 | 1,219.75 |
| 2011-09-02 | 1,244.79 |
| 2011-09-01 | 1,243.00 |
| 2011-08-31 | 1,225.11 |
| 2011-08-30 | 1,216.17 |
| 2011-08-29 | 1,262.67 |
| 2011-08-26 | 1,153.58 |
| 2011-08-25 | 1,201.87 |
| 2011-08-24 | 1,167.89 |
| 2011-08-23 | 1,205.44 |
| 2011-08-22 | 1,139.28 |
| 2011-08-19 | 1,167.89 |
| 2011-08-18 | 1,241.21 |
| 2011-08-17 | 1,259.09 |
| 2011-08-16 | 1,160.74 |
| 2011-08-15 | 1,169.68 |
| 2011-08-12 | 1,155.37 |
| 2011-08-11 | 1,090.99 |
| 2011-08-10 | 1,119.61 |
| 2011-08-09 | 1,099.94 |
| 2011-08-08 | 1,196.50 |
| 2011-08-05 | 1,300.22 |
| 2011-08-04 | 1,411.10 |
| 2011-08-03 | 1,418.25 |
| 2011-08-02 | 1,409.31 |
| 2011-08-01 | 1,412.88 |
| 2011-07-29 | 1,355.66 |
| 2011-07-28 | 1,412.88 |
| 2011-07-27 | 1,409.31 |
| 2011-07-26 | 1,384.27 |
| 2011-07-25 | 1,391.42 |
| 2011-07-22 | 1,402.15 |
| 2011-07-21 | 1,393.21 |
| 2011-07-20 | 1,428.98 |
| 2011-07-19 | 1,411.10 |
| 2011-07-18 | 1,437.92 |
| 2011-07-15 | 1,398.58 |
| 2011-07-14 | 1,359.24 |
| 2011-07-13 | 1,393.21 |
| 2011-07-12 | 1,357.45 |
| 2011-07-11 | 1,391.42 |
| 2011-07-08 | 1,427.19 |
| 2011-07-07 | 1,466.53 |
| 2011-07-06 | 1,513.03 |
| 2011-07-05 | 1,573.83 |
| 2011-07-04 | 1,579.19 |
| 2011-06-30 | 1,561.31 |
| 2011-06-29 | 1,543.43 |
| 2011-06-28 | 1,547.00 |
| 2011-06-27 | 1,566.68 |
| 2011-06-24 | 1,600.65 |
| 2011-06-23 | 1,598.86 |
| 2011-06-22 | 1,598.86 |
| 2011-06-21 | 1,604.23 |
| 2011-06-20 | 1,613.17 |
| 2011-06-17 | 1,598.86 |
| 2011-06-16 | 1,600.65 |
| 2011-06-15 | 1,609.59 |
| 2011-06-14 | 1,598.86 |
| 2011-06-13 | 1,598.86 |
| 2011-06-10 | 1,598.86 |
| 2011-06-09 | 1,597.08 |
| 2011-06-08 | 1,598.86 |
| 2011-06-07 | 1,598.86 |
| 2011-06-03 | 1,591.71 |
| 2011-06-02 | 1,573.83 |
| 2011-06-01 | 1,591.71 |
| 2011-05-31 | 1,602.44 |
| 2011-05-30 | 1,580.98 |
| 2011-05-27 | 1,588.14 |
| 2011-05-26 | 1,564.89 |
| 2011-05-25 | 1,602.44 |
| 2011-05-24 | 1,602.44 |
| 2011-05-23 | 1,634.63 |
| 2011-05-20 | 1,675.76 |
| 2011-05-19 | 1,688.28 |
| 2011-05-18 | 1,668.61 |
| 2011-05-17 | 1,622.11 |
| 2011-05-16 | 1,672.18 |
| 2011-05-13 | 1,694.99 |
| 2011-05-12 | 1,677.21 |
| 2011-05-11 | 1,671.88 |
| 2011-05-09 | 1,730.53 |
| 2011-05-06 | 1,730.53 |
| 2011-05-05 | 1,719.87 |
| 2011-05-04 | 1,719.87 |
| 2011-05-03 | 1,766.07 |
| 2011-04-29 | 1,783.85 |
| 2011-04-28 | 1,776.74 |
| 2011-04-27 | 1,801.62 |
| 2011-04-26 | 1,851.38 |
| 2011-04-21 | 1,847.83 |
| 2011-04-20 | 1,830.05 |
| 2011-04-19 | 1,787.40 |
| 2011-04-18 | 1,851.38 |
| 2011-04-15 | 1,865.60 |
| 2011-04-14 | 1,854.93 |
| 2011-04-13 | 1,808.73 |
| 2011-04-12 | 1,798.06 |
| 2011-04-11 | 1,822.94 |
| 2011-04-08 | 1,819.39 |
| 2011-04-07 | 1,819.39 |
| 2011-04-06 | 1,812.28 |
| 2011-04-04 | 1,844.27 |
| 2011-04-01 | 1,844.27 |
| 2011-03-31 | 1,819.39 |
| 2011-03-30 | 1,751.86 |
| 2011-03-29 | 1,645.22 |
| 2011-03-28 | 1,647.00 |
| 2011-03-25 | 1,631.01 |
| 2011-03-24 | 1,648.78 |
| 2011-03-23 | 1,661.22 |
| 2011-03-22 | 1,650.55 |
| 2011-03-21 | 1,694.99 |
| 2011-03-18 | 1,613.23 |
| 2011-03-17 | 1,600.79 |
| 2011-03-16 | 1,666.55 |
| 2011-03-15 | 1,623.90 |
| 2011-03-14 | 1,659.44 |
| 2011-03-11 | 1,734.08 |
| 2011-03-10 | 1,794.51 |
| 2011-03-09 | 1,758.96 |
| 2011-03-08 | 1,675.44 |
| 2011-03-07 | 1,668.33 |
| 2011-03-04 | 1,639.89 |
| 2011-03-03 | 1,705.65 |
| 2011-03-02 | 1,716.31 |
| 2011-03-01 | 1,719.87 |
| 2011-02-28 | 1,611.46 |
| 2011-02-25 | 1,632.78 |
| 2011-02-24 | 1,625.67 |
| 2011-02-23 | 1,647.00 |
| 2011-02-22 | 1,631.01 |
| 2011-02-21 | 1,671.88 |
| 2011-02-18 | 1,702.09 |
| 2011-02-17 | 1,677.21 |
| 2011-02-16 | 1,677.21 |
| 2011-02-15 | 1,694.99 |
| 2011-02-14 | 1,654.11 |
| 2011-02-11 | 1,575.91 |
| 2011-02-10 | 1,609.68 |
| 2011-02-09 | 1,691.43 |
| 2011-02-08 | 1,769.63 |
| 2011-02-07 | 1,687.88 |
| 2011-02-02 | 1,641.67 |
| 2011-02-01 | 1,609.68 |
| 2011-01-31 | 1,623.90 |
| 2011-01-28 | 1,574.13 |
| 2011-01-27 | 1,604.35 |
| 2011-01-26 | 1,577.69 |
| 2011-01-25 | 1,568.80 |
| 2011-01-24 | 1,623.90 |
| 2011-01-21 | 1,684.32 |
| 2011-01-20 | 1,723.42 |
| 2011-01-19 | 1,798.06 |
| 2011-01-18 | 1,709.20 |
| 2011-01-17 | 1,716.31 |
| 2011-01-14 | 1,684.32 |
| 2011-01-13 | 1,737.64 |
| 2011-01-12 | 1,801.62 |
| 2011-01-11 | 1,762.52 |
| 2011-01-10 | 1,787.40 |
| 2011-01-07 | 1,826.50 |
| 2011-01-06 | 1,904.70 |
| 2011-01-05 | 1,830.05 |
| 2011-01-04 | 1,726.97 |
| 2011-01-03 | 1,726.97 |
| 2010-12-31 | 1,702.09 |
| 2010-12-30 | 1,741.19 |
| 2010-12-29 | 1,709.20 |
| 2010-12-28 | 1,673.66 |
| 2010-12-24 | 1,741.19 |
| 2010-12-23 | 1,783.85 |
| 2010-12-22 | 1,773.18 |
| 2010-12-21 | 1,684.32 |
| 2010-12-20 | 1,680.77 |
| 2010-12-17 | 1,712.76 |
| 2010-12-16 | 1,650.55 |
| 2010-12-15 | 1,709.20 |
| 2010-12-14 | 1,758.96 |
| 2010-12-13 | 1,659.44 |
| 2010-12-10 | 1,606.12 |
| 2010-12-09 | 1,611.46 |
| 2010-12-08 | 1,567.03 |
| 2010-12-07 | 1,535.04 |
| 2010-12-06 | 1,586.57 |
| 2010-12-03 | 1,519.04 |
| 2010-12-02 | 1,430.18 |
| 2010-12-01 | 1,408.85 |
| 2010-11-30 | 1,399.97 |
| 2010-11-29 | 1,362.65 |
| 2010-11-26 | 1,376.86 |
| 2010-11-25 | 1,304.00 |
| 2010-11-24 | 1,273.79 |
| 2010-11-23 | 1,282.67 |
| 2010-11-22 | 1,298.67 |
| 2010-11-19 | 1,305.78 |
| 2010-11-18 | 1,268.45 |
| 2010-11-17 | 1,275.56 |
| 2010-11-16 | 1,304.00 |
| 2010-11-15 | 1,346.65 |
| 2010-11-12 | 1,344.87 |
| 2010-11-11 | 1,412.41 |
| 2010-11-10 | 1,394.64 |
| 2010-11-09 | 1,453.28 |
| 2010-11-08 | 1,442.62 |
| 2010-11-05 | 1,444.40 |
| 2010-11-04 | 1,446.18 |
| 2010-11-03 | 1,341.32 |
| 2010-11-02 | 1,305.78 |
| 2010-11-01 | 1,296.89 |
| 2010-10-29 | 1,295.11 |
| 2010-10-28 | 1,339.54 |
| 2010-10-27 | 1,330.66 |
| 2010-10-26 | 1,332.43 |
| 2010-10-25 | 1,323.55 |
| 2010-10-22 | 1,279.12 |
| 2010-10-21 | 1,275.56 |
| 2010-10-20 | 1,272.01 |
| 2010-10-19 | 1,284.45 |
| 2010-10-18 | 1,286.23 |
| 2010-10-15 | 1,257.79 |
| 2010-10-14 | 1,291.56 |
| 2010-10-13 | 1,289.78 |
| 2010-10-12 | 1,238.24 |
| 2010-10-11 | 1,254.24 |
| 2010-10-08 | 1,286.23 |
| 2010-10-07 | 1,295.11 |
| 2010-10-06 | 1,282.67 |
| 2010-10-05 | 1,270.23 |
| 2010-10-04 | 1,302.22 |
| 2010-09-30 | 1,256.01 |
| 2010-09-29 | 1,264.90 |
| 2010-09-28 | 1,270.23 |
| 2010-09-27 | 1,304.00 |
| 2010-09-24 | 1,302.22 |
| 2010-09-22 | 1,304.00 |
| 2010-09-21 | 1,259.57 |
| 2010-09-20 | 1,199.14 |
| 2010-09-17 | 1,161.82 |
| 2010-09-16 | 1,184.92 |
| 2010-09-15 | 1,204.47 |
| 2010-09-14 | 1,215.14 |
| 2010-09-13 | 1,206.70 |
| 2010-09-10 | 1,183.71 |
| 2010-09-09 | 1,155.42 |
| 2010-09-08 | 1,137.74 |
| 2010-09-07 | 1,155.42 |
| 2010-09-06 | 1,160.72 |
| 2010-09-03 | 1,169.56 |
| 2010-09-02 | 1,148.35 |
| 2010-09-01 | 1,112.98 |
| 2010-08-31 | 1,095.30 |
| 2010-08-30 | 1,105.91 |
| 2010-08-27 | 1,074.08 |
| 2010-08-26 | 1,084.69 |
| 2010-08-25 | 1,070.54 |
| 2010-08-24 | 1,081.15 |
| 2010-08-23 | 1,033.41 |
| 2010-08-20 | 1,068.78 |
| 2010-08-19 | 1,045.79 |
| 2010-08-18 | 1,067.01 |
| 2010-08-17 | 1,024.57 |
| 2010-08-16 | 983.90 |
| 2010-08-13 | 980.37 |
| 2010-08-12 | 1,024.57 |
| 2010-08-11 | 1,042.25 |
| 2010-08-10 | 1,024.57 |
| 2010-08-09 | 1,047.56 |
| 2010-08-06 | 1,063.47 |
| 2010-08-05 | 1,059.94 |
| 2010-08-04 | 1,081.15 |
| 2010-08-03 | 1,052.86 |
| 2010-08-02 | 1,049.33 |
| 2010-07-30 | 1,033.41 |
| 2010-07-29 | 1,049.33 |
| 2010-07-28 | 1,045.79 |
| 2010-07-27 | 1,061.70 |
| 2010-07-26 | 1,026.34 |
| 2010-07-23 | 1,013.96 |
| 2010-07-22 | 1,015.73 |
| 2010-07-21 | 1,029.88 |
| 2010-07-20 | 1,013.96 |
| 2010-07-19 | 1,038.72 |
| 2010-07-16 | 1,075.85 |
| 2010-07-15 | 1,077.62 |
| 2010-07-14 | 1,081.15 |
| 2010-07-13 | 1,058.17 |
| 2010-07-12 | 1,042.25 |
| 2010-07-09 | 1,052.86 |
| 2010-07-08 | 1,029.88 |
| 2010-07-07 | 1,006.89 |
| 2010-07-06 | 1,015.73 |
| 2010-07-05 | 1,013.96 |
| 2010-07-02 | 998.05 |
| 2010-06-30 | 987.44 |
| 2010-06-29 | 982.14 |
| 2010-06-28 | 1,001.59 |
| 2010-06-25 | 1,024.57 |
| 2010-06-24 | 969.76 |
| 2010-06-23 | 994.51 |
| 2010-06-22 | 1,035.18 |
| 2010-06-21 | 1,058.17 |
| 2010-06-18 | 1,082.92 |
| 2010-06-17 | 1,104.14 |
| 2010-06-15 | 1,104.14 |
| 2010-06-14 | 1,111.21 |
| 2010-06-11 | 1,095.30 |
| 2010-06-10 | 1,118.29 |
| 2010-06-09 | 1,148.35 |
| 2010-06-08 | 1,111.21 |
| 2010-06-07 | 1,118.29 |
| 2010-06-04 | 1,143.04 |
| 2010-06-03 | 1,166.03 |
| 2010-06-02 | 1,114.75 |
| 2010-06-01 | 1,137.74 |
| 2010-05-31 | 1,121.82 |
| 2010-05-28 | 1,111.21 |
| 2010-05-27 | 1,139.50 |
| 2010-05-26 | 1,063.47 |
| 2010-05-25 | 1,005.12 |
| 2010-05-24 | 1,029.88 |
| 2010-05-20 | 1,094.42 |
| 2010-05-19 | 1,094.42 |
| 2010-05-18 | 1,178.73 |
| 2010-05-17 | 1,215.61 |
| 2010-05-14 | 1,280.60 |
| 2010-05-13 | 1,247.23 |
| 2010-05-12 | 1,280.60 |
| 2010-05-11 | 1,263.04 |
| 2010-05-10 | 1,234.93 |
| 2010-05-07 | 1,234.93 |
| 2010-05-06 | 1,280.60 |
| 2010-05-05 | 1,357.89 |
| 2010-05-04 | 1,375.45 |
| 2010-05-03 | 1,305.19 |
| 2010-04-30 | 1,342.08 |
| 2010-04-29 | 1,375.45 |
| 2010-04-28 | 1,364.92 |
| 2010-04-27 | 1,456.25 |
| 2010-04-26 | 1,426.39 |
| 2010-04-23 | 1,382.48 |
| 2010-04-22 | 1,257.77 |
| 2010-04-21 | 1,168.19 |
| 2010-04-20 | 1,119.01 |
| 2010-04-19 | 1,162.92 |
| 2010-04-16 | 1,231.42 |
| 2010-04-15 | 1,199.80 |
| 2010-04-14 | 1,134.81 |
| 2010-04-13 | 1,062.80 |
| 2010-04-12 | 1,059.29 |
| 2010-04-09 | 1,055.77 |
| 2010-04-08 | 1,034.69 |
| 2010-04-07 | 1,008.35 |
| 2010-04-01 | 989.03 |
| 2010-03-31 | 1,006.59 |
| 2010-03-30 | 1,024.16 |
| 2010-03-29 | 1,043.48 |
| 2010-03-26 | 1,018.89 |
| 2010-03-25 | 1,029.43 |
| 2010-03-24 | 1,034.69 |
| 2010-03-23 | 1,034.69 |
| 2010-03-22 | 1,029.43 |
| 2010-03-19 | 1,068.07 |
| 2010-03-18 | 1,048.75 |
| 2010-03-17 | 1,050.50 |
| 2010-03-16 | 1,038.21 |
| 2010-03-15 | 1,062.80 |
| 2010-03-12 | 1,094.42 |
| 2010-03-11 | 1,052.26 |
| 2010-03-10 | 1,020.64 |
| 2010-03-09 | 1,024.16 |
| 2010-03-08 | 1,024.16 |
| 2010-03-05 | 990.78 |
| 2010-03-04 | 932.82 |
| 2010-03-03 | 890.66 |
| 2010-03-02 | 925.79 |
| 2010-03-01 | 943.36 |
| 2010-02-26 | 943.36 |
| 2010-02-25 | 969.70 |
| 2010-02-24 | 1,020.64 |
| 2010-02-23 | 992.54 |
| 2010-02-22 | 985.51 |
| 2010-02-19 | 982.00 |
| 2010-02-18 | 999.56 |
| 2010-02-17 | 1,004.83 |
| 2010-02-12 | 971.46 |
| 2010-02-11 | 990.78 |
| 2010-02-10 | 1,013.62 |
| 2010-02-09 | 1,050.50 |
| 2010-02-08 | 1,075.09 |
| 2010-02-05 | 1,043.48 |
| 2010-02-04 | 1,119.01 |
| 2010-02-03 | 1,113.74 |
| 2010-02-02 | 1,080.36 |
| 2010-02-01 | 1,029.43 |
| 2010-01-29 | 1,031.18 |
| 2010-01-28 | 1,027.67 |
| 2010-01-27 | 1,015.37 |
| 2010-01-26 | 1,017.13 |
| 2010-01-25 | 1,080.36 |
| 2010-01-22 | 1,092.66 |
| 2010-01-21 | 1,094.42 |
| 2010-01-20 | 1,141.84 |
| 2010-01-19 | 1,134.81 |
| 2010-01-18 | 1,161.16 |
| 2010-01-15 | 1,212.10 |
| 2010-01-14 | 1,245.47 |
| 2010-01-13 | 1,215.61 |
| 2010-01-12 | 1,226.15 |
| 2010-01-11 | 1,238.45 |
| 2010-01-08 | 1,147.11 |
| 2010-01-07 | 1,089.15 |
| 2010-01-06 | 1,068.07 |
| 2010-01-05 | 1,076.85 |
| 2010-01-04 | 1,068.07 |
| 2009-12-31 | 1,039.96 |
| 2009-12-30 | 1,032.94 |
| 2009-12-29 | 1,006.59 |
| 2009-12-28 | 1,022.40 |
| 2009-12-24 | 1,024.16 |
| 2009-12-23 | 1,027.67 |
| 2009-12-22 | 1,004.83 |
| 2009-12-21 | 1,015.37 |
| 2009-12-18 | 994.30 |
| 2009-12-17 | 997.81 |
| 2009-12-16 | 1,034.69 |
| 2009-12-15 | 1,011.86 |
| 2009-12-14 | 1,018.89 |
| 2009-12-11 | 1,027.67 |
| 2009-12-10 | 1,024.16 |
| 2009-12-09 | 1,025.91 |
| 2009-12-08 | 1,025.91 |
| 2009-12-07 | 1,092.66 |
| 2009-12-04 | 1,066.31 |
| 2009-12-03 | 1,031.18 |
| 2009-12-02 | 989.03 |
| 2009-12-01 | 997.81 |
| 2009-11-30 | 990.78 |
| 2009-11-27 | 1,004.83 |
| 2009-11-26 | 1,031.18 |
| 2009-11-25 | 1,020.64 |
| 2009-11-24 | 1,043.48 |
| 2009-11-23 | 996.05 |
| 2009-11-20 | 996.05 |
| 2009-11-19 | 1,043.48 |
| 2009-11-18 | 1,054.02 |
| 2009-11-17 | 1,064.56 |
| 2009-11-16 | 1,089.15 |
| 2009-11-13 | 1,103.20 |
| 2009-11-12 | 1,090.90 |
| 2009-11-11 | 1,073.34 |
| 2009-11-10 | 1,050.50 |
| 2009-11-09 | 1,068.07 |
| 2009-11-06 | 1,080.36 |
| 2009-11-05 | 1,073.34 |
| 2009-11-04 | 1,085.63 |
| 2009-11-03 | 1,080.36 |
| 2009-11-02 | 1,003.08 |
| 2009-10-30 | 1,022.40 |
| 2009-10-29 | 974.97 |
| 2009-10-28 | 996.05 |
| 2009-10-27 | 1,024.16 |
| 2009-10-23 | 1,064.56 |
| 2009-10-22 | 1,041.72 |
| 2009-10-21 | 1,099.68 |
| 2009-10-20 | 1,073.34 |
| 2009-10-19 | 1,066.31 |
| 2009-10-16 | 1,087.39 |
| 2009-10-15 | 1,115.49 |
| 2009-10-14 | 1,083.88 |
| 2009-10-13 | 1,119.01 |
| 2009-10-12 | 1,059.29 |
| 2009-10-09 | 1,059.29 |
| 2009-10-08 | 987.27 |
| 2009-10-07 | 989.03 |
| 2009-10-06 | 952.14 |
| 2009-10-05 | 973.22 |
| 2009-10-02 | 997.81 |
| 2009-09-30 | 1,029.43 |
| 2009-09-29 | 1,032.94 |
| 2009-09-28 | 1,008.35 |
| 2009-09-25 | 1,066.31 |
| 2009-09-24 | 1,073.34 |
| 2009-09-23 | 1,097.93 |
| 2009-09-22 | 1,103.20 |
| 2009-09-21 | 1,090.90 |
| 2009-09-18 | 1,113.74 |
| 2009-09-17 | 1,111.98 |
| 2009-09-16 | 1,115.49 |
| 2009-09-15 | 1,048.75 |
| 2009-09-14 | 1,069.82 |
| 2009-09-11 | 1,096.05 |
| 2009-09-10 | 1,132.77 |
| 2009-09-09 | 1,103.05 |
| 2009-09-08 | 1,108.29 |
| 2009-09-07 | 1,113.54 |
| 2009-09-04 | 1,078.57 |
| 2009-09-03 | 1,050.59 |
| 2009-09-02 | 1,118.79 |
| 2009-09-01 | 1,162.50 |
| 2009-08-31 | 1,228.95 |
| 2009-08-28 | 1,227.20 |
| 2009-08-27 | 1,255.18 |
| 2009-08-26 | 1,262.17 |
| 2009-08-25 | 1,136.27 |
| 2009-08-24 | 1,134.52 |
| 2009-08-21 | 1,080.32 |
| 2009-08-20 | 1,083.81 |
| 2009-08-19 | 1,068.08 |
| 2009-08-18 | 1,019.11 |
| 2009-08-17 | 1,052.34 |
| 2009-08-14 | 1,092.56 |
| 2009-08-13 | 1,106.55 |
| 2009-08-12 | 1,027.86 |
| 2009-08-11 | 1,061.08 |
| 2009-08-10 | 1,104.80 |
| 2009-08-07 | 1,089.06 |
| 2009-08-06 | 1,115.29 |
| 2009-08-05 | 1,076.82 |
| 2009-08-04 | 1,061.08 |
| 2009-08-03 | 1,101.30 |
| 2009-07-31 | 1,024.36 |
| 2009-07-30 | 1,062.83 |
| 2009-07-29 | 1,136.27 |
| 2009-07-28 | 1,214.96 |
| 2009-07-27 | 1,200.97 |
| 2009-07-24 | 1,185.23 |
| 2009-07-23 | 1,089.06 |
| 2009-07-22 | 998.13 |
| 2009-07-21 | 1,001.63 |
| 2009-07-20 | 968.40 |
| 2009-07-17 | 938.68 |
| 2009-07-16 | 914.20 |
| 2009-07-15 | 887.97 |
| 2009-07-14 | 833.76 |
| 2009-07-13 | 823.27 |
| 2009-07-10 | 859.99 |
| 2009-07-09 | 872.23 |
| 2009-07-08 | 868.73 |
| 2009-07-07 | 887.97 |
| 2009-07-06 | 880.97 |
| 2009-07-03 | 896.71 |
| 2009-07-02 | 859.99 |
| 2009-06-30 | 839.01 |
| 2009-06-29 | 872.23 |
| 2009-06-26 | 861.74 |
| 2009-06-25 | 823.27 |
| 2009-06-24 | 783.05 |
| 2009-06-23 | 774.31 |
| 2009-06-22 | 798.79 |
| 2009-06-19 | 811.03 |
| 2009-06-18 | 809.28 |
| 2009-06-17 | 847.75 |
| 2009-06-16 | 823.27 |
| 2009-06-15 | 854.74 |
| 2009-06-12 | 870.48 |
| 2009-06-11 | 840.76 |
| 2009-06-10 | 863.49 |
| 2009-06-09 | 833.76 |
| 2009-06-08 | 875.73 |
| 2009-06-05 | 875.73 |
| 2009-06-04 | 858.24 |
| 2009-06-03 | 884.47 |
| 2009-06-02 | 924.69 |
| 2009-06-01 | 949.17 |
| 2009-05-29 | 908.95 |
| 2009-05-27 | 933.43 |
| 2009-05-26 | 945.67 |
| 2009-05-25 | 1,001.63 |
| 2009-05-22 | 952.67 |
| 2009-05-21 | 957.91 |
| 2009-05-20 | 936.93 |
| 2009-05-19 | 929.97 |
| 2009-05-18 | 874.30 |
| 2009-05-15 | 872.56 |
| 2009-05-14 | 860.38 |
| 2009-05-13 | 886.47 |
| 2009-05-12 | 891.69 |
| 2009-05-11 | 921.27 |
| 2009-05-08 | 839.50 |
| 2009-05-07 | 761.21 |
| 2009-05-06 | 771.65 |
| 2009-05-05 | 754.25 |
| 2009-05-04 | 783.83 |
| 2009-04-30 | 707.27 |
| 2009-04-29 | 682.92 |
| 2009-04-28 | 642.90 |
| 2009-04-27 | 578.53 |
| 2009-04-24 | 583.75 |
| 2009-04-23 | 738.59 |
| 2009-04-22 | 735.11 |
| 2009-04-21 | 755.99 |
| 2009-04-20 | 754.25 |
| 2009-04-17 | 707.27 |
| 2009-04-16 | 615.06 |
| 2009-04-15 | 620.28 |
| 2009-04-14 | 627.24 |
| 2009-04-09 | 559.39 |
| 2009-04-08 | 559.39 |
| 2009-04-07 | 575.05 |
| 2009-04-06 | 582.01 |
| 2009-04-03 | 555.91 |
| 2009-04-02 | 554.17 |
| 2009-04-01 | 505.46 |
| 2009-03-31 | 526.33 |
| 2009-03-30 | 538.51 |
| 2009-03-27 | 611.58 |
| 2009-03-26 | 580.27 |
| 2009-03-25 | 491.54 |
| 2009-03-24 | 508.94 |
| 2009-03-23 | 451.52 |
| 2009-03-20 | 448.04 |
| 2009-03-19 | 456.74 |
| 2009-03-18 | 418.46 |
| 2009-03-17 | 373.23 |
| 2009-03-16 | 371.49 |
| 2009-03-13 | 373.23 |
| 2009-03-12 | 334.95 |
| 2009-03-11 | 334.95 |
| 2009-03-10 | 336.69 |
| 2009-03-09 | 317.56 |
| 2009-03-06 | 357.57 |
| 2009-03-05 | 362.79 |
| 2009-03-04 | 357.57 |
| 2009-03-03 | 348.87 |
| 2009-03-02 | 383.67 |
| 2009-02-27 | 401.07 |
| 2009-02-26 | 406.29 |
| 2009-02-25 | 395.85 |
| 2009-02-24 | 371.49 |
| 2009-02-23 | 414.99 |
| 2009-02-20 | 427.16 |
| 2009-02-19 | 451.52 |
| 2009-02-18 | 456.74 |
| 2009-02-17 | 432.38 |
| 2009-02-16 | 493.28 |
| 2009-02-13 | 517.63 |
| 2009-02-12 | 449.78 |
| 2009-02-11 | 455.00 |
| 2009-02-10 | 474.14 |
| 2009-02-09 | 444.56 |
| 2009-02-06 | 448.04 |
| 2009-02-05 | 418.46 |
| 2009-02-04 | 359.31 |
| 2009-02-03 | 329.73 |
| 2009-02-02 | 326.25 |
| 2009-01-30 | 348.87 |
| 2009-01-29 | 334.95 |
| 2009-01-23 | 308.86 |
| 2009-01-22 | 338.43 |
| 2009-01-21 | 317.56 |
| 2009-01-20 | 341.91 |
| 2009-01-19 | 373.23 |
| 2009-01-16 | 392.37 |
| 2009-01-15 | 383.67 |
| 2009-01-14 | 411.51 |
| 2009-01-13 | 442.82 |
| 2009-01-12 | 383.67 |
| 2009-01-09 | 413.25 |
| 2009-01-08 | 291.46 |
| 2009-01-07 | 296.68 |
| 2009-01-06 | 289.72 |
| 2009-01-05 | 235.78 |
| 2009-01-02 | 247.96 |
| 2008-12-31 | 167.93 |
| 2008-12-30 | 169.67 |
| 2008-12-29 | 180.11 |
| 2008-12-24 | 216.65 |
| 2008-12-23 | 204.47 |
| 2008-12-22 | 251.44 |
| 2008-12-19 | 282.76 |
| 2008-12-18 | 279.28 |
| 2008-12-17 | 279.28 |
| 2008-12-16 | 274.06 |
| 2008-12-15 | 291.46 |
| 2008-12-12 | 314.08 |
| 2008-12-11 | 317.56 |
| 2008-12-10 | 287.98 |
| 2008-12-09 | 282.76 |
| 2008-12-08 | 296.68 |
| 2008-12-05 | 275.80 |
| 2008-12-04 | 291.46 |
| 2008-12-03 | 293.20 |
| 2008-12-02 | 282.76 |
| 2008-12-01 | 307.12 |
| 2008-11-28 | 312.34 |
| 2008-11-27 | 300.16 |
| 2008-11-26 | 289.72 |
| 2008-11-25 | 317.56 |
| 2008-11-24 | 291.46 |
| 2008-11-21 | 265.36 |
| 2008-11-20 | 234.04 |
| 2008-11-19 | 244.48 |
| 2008-11-18 | 251.44 |
| 2008-11-17 | 235.78 |
| 2008-11-14 | 221.87 |
| 2008-11-13 | 241.00 |
| 2008-11-12 | 312.34 |
| 2008-11-11 | 352.35 |
| 2008-11-10 | 334.95 |
| 2008-11-07 | 456.74 |
| 2008-11-06 | 514.15 |
| 2008-11-05 | 540.25 |
| 2008-11-04 | 460.22 |
| 2008-11-03 | 455.00 |
| 2008-10-31 | 395.85 |
| 2008-10-30 | 331.47 |
| 2008-10-29 | 117.48 |
| 2008-10-28 | 115.74 |
| 2008-10-27 | 174.89 |
| 2008-10-24 | 265.36 |
| 2008-10-23 | 291.46 |
| 2008-10-22 | 385.41 |
| 2008-10-21 | 418.46 |
| 2008-10-20 | 427.16 |
| 2008-10-17 | 524.59 |
| 2008-10-16 | 630.72 |
| 2008-10-15 | 749.03 |
| 2008-10-14 | 785.57 |
| 2008-10-13 | 735.11 |
| 2008-10-10 | 724.67 |
| 2008-10-09 | 783.83 |
| 2008-10-08 | 752.51 |
| 2008-10-06 | 902.13 |
| 2008-10-03 | 996.08 |
| 2008-10-02 | 1,079.59 |
| 2008-09-30 | 1,130.05 |
| 2008-09-29 | 1,140.49 |
| 2008-09-26 | 1,133.53 |
| 2008-09-25 | 1,126.57 |
| 2008-09-24 | 1,117.87 |
| 2008-09-23 | 1,168.32 |
| 2008-09-22 | 1,213.56 |
| 2008-09-19 | 1,248.36 |
| 2008-09-18 | 1,152.67 |
| 2008-09-17 | 1,187.46 |
| 2008-09-16 | 1,185.72 |
| 2008-09-12 | 1,197.90 |
| 2008-09-11 | 1,182.24 |
| 2008-09-10 | 1,182.24 |
| 2008-09-09 | 1,190.91 |
| 2008-09-08 | 1,161.45 |
| 2008-09-05 | 1,175.31 |
| 2008-09-04 | 1,227.30 |
| 2008-09-03 | 1,227.30 |
| 2008-09-02 | 1,173.58 |
| 2008-09-01 | 1,190.91 |
| 2008-08-29 | 1,164.92 |
| 2008-08-28 | 1,215.17 |
| 2008-08-27 | 1,164.92 |
| 2008-08-26 | 1,164.92 |
| 2008-08-25 | 1,164.92 |
| 2008-08-21 | 1,118.13 |
| 2008-08-20 | 1,154.52 |
| 2008-08-19 | 1,081.74 |
| 2008-08-18 | 1,093.87 |
| 2008-08-15 | 1,128.53 |
| 2008-08-14 | 1,112.93 |
| 2008-08-13 | 1,152.79 |
| 2008-08-12 | 1,123.33 |
| 2008-08-11 | 1,112.93 |
| 2008-08-08 | 1,111.20 |
| 2008-08-07 | 1,130.26 |
| 2008-08-05 | 1,147.59 |
| 2008-08-04 | 1,149.32 |
| 2008-08-01 | 1,178.78 |
| 2008-07-31 | 1,185.71 |
| 2008-07-30 | 1,187.44 |
| 2008-07-29 | 1,163.18 |
| 2008-07-28 | 1,168.38 |
| 2008-07-25 | 1,166.65 |
| 2008-07-24 | 1,180.51 |
| 2008-07-23 | 1,164.92 |
| 2008-07-22 | 1,133.73 |
| 2008-07-21 | 1,123.33 |
| 2008-07-18 | 1,078.28 |
| 2008-07-17 | 1,045.36 |
| 2008-07-16 | 1,062.68 |
| 2008-07-15 | 1,067.88 |
| 2008-07-14 | 1,081.74 |
| 2008-07-11 | 1,095.61 |
| 2008-07-10 | 1,060.95 |
| 2008-07-09 | 1,076.55 |
| 2008-07-08 | 1,034.96 |
| 2008-07-07 | 1,071.35 |
| 2008-07-04 | 1,057.48 |
| 2008-07-03 | 1,060.95 |
| 2008-07-02 | 1,095.61 |
| 2008-06-30 | 1,038.42 |
| 2008-06-27 | 1,067.88 |
| 2008-06-26 | 1,131.99 |
| 2008-06-25 | 1,043.62 |
| 2008-06-24 | 1,033.23 |
| 2008-06-23 | 1,043.62 |
| 2008-06-20 | 1,078.28 |
| 2008-06-19 | 1,040.16 |
| 2008-06-18 | 1,057.48 |
| 2008-06-17 | 1,086.94 |
| 2008-06-16 | 1,112.93 |
| 2008-06-13 | 1,109.47 |
| 2008-06-12 | 1,109.47 |
| 2008-06-11 | 1,130.26 |
| 2008-06-10 | 1,178.78 |
| 2008-06-06 | 1,223.83 |
| 2008-06-05 | 1,208.23 |
| 2008-06-04 | 1,232.49 |
| 2008-06-03 | 1,213.43 |
| 2008-06-02 | 1,187.44 |
| 2008-05-30 | 1,190.91 |
| 2008-05-29 | 1,242.89 |
| 2008-05-28 | 1,194.37 |
| 2008-05-27 | 1,199.57 |
| 2008-05-26 | 1,211.70 |
| 2008-05-23 | 1,186.58 |
| 2008-05-22 | 1,212.51 |
| 2008-05-21 | 1,210.79 |
| 2008-05-20 | 1,205.60 |
| 2008-05-19 | 1,241.91 |
| 2008-05-16 | 1,248.83 |
| 2008-05-15 | 1,221.16 |
| 2008-05-14 | 1,196.95 |
| 2008-05-13 | 1,190.03 |
| 2008-05-09 | 1,195.22 |
| 2008-05-08 | 1,179.66 |
| 2008-05-07 | 1,190.03 |
| 2008-05-06 | 1,209.06 |
| 2008-05-05 | 1,183.12 |
| 2008-05-02 | 1,214.24 |
| 2008-04-30 | 1,205.60 |
| 2008-04-29 | 1,193.49 |
| 2008-04-28 | 1,181.39 |
| 2008-04-25 | 1,198.68 |
| 2008-04-24 | 1,207.33 |
| 2008-04-23 | 1,233.27 |
| 2008-04-22 | 1,254.02 |
| 2008-04-21 | 1,266.12 |
| 2008-04-18 | 1,260.93 |
| 2008-04-17 | 1,245.37 |
| 2008-04-16 | 1,198.68 |
| 2008-04-15 | 1,226.35 |
| 2008-04-14 | 1,207.33 |
| 2008-04-11 | 1,229.81 |
| 2008-04-10 | 1,236.72 |
| 2008-04-09 | 1,224.62 |
| 2008-04-08 | 1,217.70 |
| 2008-04-07 | 1,212.51 |
| 2008-04-03 | 1,214.24 |
| 2008-04-02 | 1,271.31 |
| 2008-04-01 | 1,257.48 |
| 2008-03-31 | 1,231.54 |
| 2008-03-28 | 1,234.99 |
| 2008-03-27 | 1,112.22 |
| 2008-03-26 | 1,119.13 |
| 2008-03-25 | 1,075.90 |
| 2008-03-20 | 1,051.69 |
| 2008-03-19 | 1,096.65 |
| 2008-03-18 | 1,053.42 |
| 2008-03-17 | 1,056.88 |
| 2008-03-14 | 1,081.09 |
| 2008-03-13 | 1,079.36 |
| 2008-03-12 | 1,145.07 |
| 2008-03-11 | 1,070.71 |
| 2008-03-10 | 1,103.57 |
| 2008-03-07 | 1,167.55 |
| 2008-03-06 | 1,195.22 |
| 2008-03-05 | 1,162.37 |
| 2008-03-04 | 1,181.39 |
| 2008-03-03 | 1,190.03 |
| 2008-02-29 | 1,221.16 |
| 2008-02-28 | 1,226.35 |
| 2008-02-27 | 1,229.81 |
| 2008-02-26 | 1,202.14 |
| 2008-02-25 | 1,205.60 |
| 2008-02-22 | 1,207.33 |
| 2008-02-21 | 1,229.81 |
| 2008-02-20 | 1,212.51 |
| 2008-02-19 | 1,234.99 |
| 2008-02-18 | 1,231.54 |
| 2008-02-15 | 1,281.69 |
| 2008-02-14 | 1,245.37 |
| 2008-02-13 | 1,264.39 |
| 2008-02-12 | 1,217.70 |
| 2008-02-11 | 1,207.33 |
| 2008-02-06 | 1,260.93 |
| 2008-02-05 | 1,305.89 |
| 2008-02-04 | 1,309.35 |
| 2008-02-01 | 1,352.59 |
| 2008-01-31 | 1,288.60 |
| 2008-01-30 | 1,361.23 |
| 2008-01-29 | 1,352.59 |
| 2008-01-28 | 1,484.01 |
| 2008-01-25 | 1,513.41 |
| 2008-01-24 | 1,508.22 |
| 2008-01-23 | 1,354.31 |
| 2008-01-22 | 1,304.17 |
| 2008-01-21 | 1,345.67 |
| 2008-01-18 | 1,420.03 |
| 2008-01-17 | 1,248.83 |
| 2008-01-16 | 1,205.60 |
| 2008-01-15 | 1,210.79 |
| 2008-01-14 | 1,191.76 |
| 2008-01-11 | 1,191.76 |
| 2008-01-10 | 1,195.22 |
| 2008-01-09 | 1,222.89 |
| 2008-01-08 | 1,226.35 |
| 2008-01-07 | 1,205.60 |
| 2008-01-04 | 1,241.91 |
| 2008-01-03 | 1,240.18 |
| 2008-01-02 | 1,241.91 |
| 2007-12-31 | 1,245.37 |
| 2007-12-28 | 1,243.64 |
| 2007-12-27 | 1,311.08 |
| 2007-12-24 | 1,214.24 |
| 2007-12-21 | 1,184.85 |
| 2007-12-20 | 1,188.30 |
| 2007-12-19 | 1,191.76 |
| 2007-12-18 | 1,126.05 |
| 2007-12-17 | 1,053.42 |
| 2007-12-14 | 1,179.66 |
| 2007-12-13 | 1,226.35 |
| 2007-12-12 | 1,243.64 |
| 2007-12-11 | 1,281.69 |
| 2007-12-10 | 1,222.89 |
| 2007-12-07 | 1,162.37 |
| 2007-12-06 | 1,074.17 |
| 2007-12-05 | 1,018.84 |
| 2007-12-04 | 1,037.86 |
| 2007-12-03 | 1,046.50 |
| 2007-11-30 | 1,025.75 |
| 2007-11-29 | 1,110.49 |
| 2007-11-28 | 1,105.30 |
| 2007-11-27 | 1,101.84 |
| 2007-11-26 | 1,124.32 |
| 2007-11-23 | 1,139.89 |
| 2007-11-22 | 1,196.95 |
| 2007-11-21 | 1,196.95 |
| 2007-11-20 | 1,193.49 |
| 2007-11-19 | 1,222.89 |
| 2007-11-16 | 1,241.91 |
| 2007-11-15 | 1,283.41 |
| 2007-11-14 | 1,281.69 |
| 2007-11-13 | 1,318.00 |
| 2007-11-12 | 1,219.43 |
| 2007-11-09 | 1,236.72 |
| 2007-11-08 | 1,231.54 |
| 2007-11-07 | 1,262.66 |
| 2007-11-06 | 1,250.56 |
| 2007-11-05 | 1,276.50 |
| 2007-11-02 | 1,300.71 |
| 2007-11-01 | 1,328.38 |
| 2007-10-31 | 1,337.02 |
| 2007-10-30 | 1,361.23 |
| 2007-10-29 | 1,373.34 |
| 2007-10-26 | 1,387.17 |
| 2007-10-25 | 1,369.88 |
| 2007-10-24 | 1,409.65 |
| 2007-10-23 | 1,407.92 |
| 2007-10-22 | 1,409.65 |
| 2007-10-18 | 1,430.40 |
| 2007-10-17 | 1,425.21 |
| 2007-10-16 | 1,423.49 |
| 2007-10-15 | 1,423.49 |
| 2007-10-12 | 1,376.79 |
| 2007-10-11 | 1,404.46 |
| 2007-10-10 | 1,404.46 |
| 2007-10-09 | 1,356.04 |
| 2007-10-08 | 1,362.96 |
| 2007-10-05 | 1,354.31 |
| 2007-10-04 | 1,321.46 |
| 2007-10-03 | 1,369.88 |
| 2007-10-02 | 1,397.55 |
| 2007-09-28 | 1,432.13 |
| 2007-09-27 | 1,461.53 |
| 2007-09-25 | 1,468.45 |
| 2007-09-24 | 1,490.93 |
| 2007-09-21 | 1,492.66 |
| 2007-09-20 | 1,490.93 |
| 2007-09-19 | 1,515.14 |
| 2007-09-18 | 1,468.45 |
| 2007-09-17 | 1,499.57 |
| 2007-09-14 | 1,482.28 |
| 2007-09-13 | 1,490.93 |
| 2007-09-12 | 1,367.28 |
| 2007-09-11 | 1,393.03 |
| 2007-09-10 | 1,430.78 |
| 2007-09-07 | 1,453.09 |
| 2007-09-06 | 1,456.52 |
| 2007-09-05 | 1,492.56 |
| 2007-09-04 | 1,461.67 |
| 2007-09-03 | 1,434.21 |
| 2007-08-31 | 1,410.19 |
| 2007-08-30 | 1,358.70 |
| 2007-08-29 | 1,348.41 |
| 2007-08-28 | 1,398.17 |
| 2007-08-27 | 1,372.43 |
| 2007-08-24 | 1,339.83 |
| 2007-08-23 | 1,305.50 |
| 2007-08-22 | 1,300.36 |
| 2007-08-21 | 1,384.45 |
| 2007-08-20 | 1,348.41 |
| 2007-08-17 | 1,331.25 |
| 2007-08-16 | 1,317.52 |
| 2007-08-15 | 1,322.66 |
| 2007-08-14 | 1,391.31 |
| 2007-08-13 | 1,326.10 |
| 2007-08-10 | 1,305.50 |
| 2007-08-09 | 1,362.14 |
| 2007-08-08 | 1,334.68 |
| 2007-08-07 | 1,332.96 |
| 2007-08-06 | 1,303.79 |
| 2007-08-03 | 1,305.50 |
| 2007-08-02 | 1,346.69 |
| 2007-08-01 | 1,435.93 |
| 2007-07-31 | 1,495.99 |
| 2007-07-30 | 1,492.56 |
| 2007-07-27 | 1,483.98 |
| 2007-07-26 | 1,556.06 |
| 2007-07-25 | 1,593.81 |
| 2007-07-24 | 1,657.31 |
| 2007-07-23 | 1,657.31 |
| 2007-07-20 | 1,626.42 |
| 2007-07-19 | 1,636.71 |
| 2007-07-18 | 1,622.99 |
| 2007-07-17 | 1,566.35 |
| 2007-07-16 | 1,616.12 |
| 2007-07-13 | 1,640.15 |
| 2007-07-12 | 1,640.15 |
| 2007-07-11 | 1,674.47 |
| 2007-07-10 | 1,719.09 |
| 2007-07-09 | 1,736.25 |
| 2007-07-06 | 1,743.11 |
| 2007-07-05 | 1,736.25 |
| 2007-07-04 | 1,787.73 |
| 2007-07-03 | 1,787.73 |
| 2007-06-29 | 1,691.63 |
| 2007-06-28 | 1,688.20 |
| 2007-06-27 | 1,688.20 |
| 2007-06-26 | 1,691.63 |
| 2007-06-25 | 1,698.50 |
| 2007-06-22 | 1,701.93 |
| 2007-06-21 | 1,701.93 |
| 2007-06-20 | 1,722.52 |
| 2007-06-18 | 1,736.25 |
| 2007-06-15 | 1,719.09 |
| 2007-06-14 | 1,732.82 |
| 2007-06-13 | 1,722.52 |
| 2007-06-12 | 1,732.82 |
| 2007-06-11 | 1,763.71 |
| 2007-06-08 | 1,756.84 |
| 2007-06-07 | 1,787.73 |
| 2007-06-06 | 1,780.87 |
| 2007-06-05 | 1,808.33 |
| 2007-06-04 | 1,904.43 |
| 2007-06-01 | 1,938.75 |
| 2007-05-31 | 1,787.73 |
| 2007-05-30 | 1,787.73 |
| 2007-05-29 | 1,825.49 |
| 2007-05-28 | 1,756.84 |
| 2007-05-25 | 1,729.39 |
| 2007-05-23 | 1,725.95 |
| 2007-05-22 | 1,698.50 |
| 2007-05-21 | 1,690.60 |
| 2007-05-18 | 1,693.99 |
| 2007-05-17 | 1,683.82 |
| 2007-05-16 | 1,646.51 |
| 2007-05-15 | 1,693.99 |
| 2007-05-14 | 1,744.86 |
| 2007-05-11 | 1,765.21 |
| 2007-05-10 | 1,792.34 |
| 2007-05-09 | 1,846.60 |
| 2007-05-08 | 1,809.30 |
| 2007-05-07 | 1,761.82 |
| 2007-05-04 | 1,666.86 |
| 2007-05-03 | 1,646.51 |
| 2007-05-02 | 1,629.56 |
| 2007-04-30 | 1,673.64 |
| 2007-04-27 | 1,714.34 |
| 2007-04-26 | 1,731.30 |
| 2007-04-25 | 1,751.64 |
| 2007-04-24 | 1,802.51 |
| 2007-04-23 | 1,805.91 |
| 2007-04-20 | 1,785.56 |
| 2007-04-19 | 1,663.47 |
| 2007-04-18 | 1,680.43 |
| 2007-04-17 | 1,690.60 |
| 2007-04-16 | 1,622.78 |
| 2007-04-13 | 1,660.08 |
| 2007-04-12 | 1,653.30 |
| 2007-04-11 | 1,592.25 |
| 2007-04-10 | 1,495.60 |
| 2007-04-04 | 1,507.47 |
| 2007-04-03 | 1,461.69 |
| 2007-04-02 | 1,454.91 |
| 2007-03-30 | 1,497.30 |
| 2007-03-29 | 1,492.21 |
| 2007-03-28 | 1,451.52 |
| 2007-03-27 | 1,476.95 |
| 2007-03-26 | 1,498.99 |
| 2007-03-23 | 1,541.38 |
| 2007-03-22 | 1,553.25 |
| 2007-03-21 | 1,537.99 |
| 2007-03-20 | 1,568.51 |
| 2007-03-19 | 1,573.60 |
| 2007-03-16 | 1,565.12 |
| 2007-03-15 | 1,582.08 |
| 2007-03-14 | 1,595.65 |
| 2007-03-13 | 1,605.82 |
| 2007-03-12 | 1,632.95 |
| 2007-03-09 | 1,656.69 |
| 2007-03-08 | 1,605.82 |
| 2007-03-07 | 1,609.21 |
| 2007-03-06 | 1,656.69 |
| 2007-03-05 | 1,578.69 |
| 2007-03-02 | 1,646.51 |
| 2007-03-01 | 1,714.34 |
| 2007-02-28 | 1,714.34 |
| 2007-02-27 | 1,809.30 |
| 2007-02-26 | 1,846.60 |
| 2007-02-23 | 1,812.69 |
| 2007-02-22 | 1,877.12 |
| 2007-02-21 | 1,873.73 |
| 2007-02-16 | 1,833.04 |
| 2007-02-15 | 1,843.21 |
| 2007-02-14 | 1,911.04 |
| 2007-02-13 | 1,911.04 |
| 2007-02-12 | 1,961.90 |
| 2007-02-09 | 1,931.38 |
| 2007-02-08 | 1,934.77 |
| 2007-02-07 | 1,948.34 |
| 2007-02-06 | 1,951.73 |
| 2007-02-05 | 1,934.77 |
| 2007-02-02 | 1,931.38 |
| 2007-02-01 | 1,944.95 |
| 2007-01-31 | 1,934.77 |
| 2007-01-30 | 1,894.08 |
| 2007-01-29 | 1,877.12 |
| 2007-01-26 | 1,849.99 |
| 2007-01-25 | 1,883.90 |
| 2007-01-24 | 1,880.51 |
| 2007-01-23 | 1,849.99 |
| 2007-01-22 | 1,816.08 |
| 2007-01-19 | 1,731.30 |
| 2007-01-18 | 1,700.78 |
| 2007-01-17 | 1,714.34 |
| 2007-01-16 | 1,748.25 |
| 2007-01-15 | 1,693.99 |
| 2007-01-12 | 1,639.73 |
| 2007-01-11 | 1,653.30 |
| 2007-01-10 | 1,632.95 |
| 2007-01-09 | 1,663.47 |
| 2007-01-08 | 1,622.78 |
| 2007-01-05 | 1,626.17 |
| 2007-01-04 | 1,636.34 |
| 2007-01-03 | 1,629.56 |
| 2007-01-02 | 1,615.99 |
| 2006-12-29 | 1,609.21 |
| 2006-12-28 | 1,609.21 |
| 2006-12-27 | 1,578.69 |
| 2006-12-22 | 1,609.21 |
| 2006-12-21 | 1,615.99 |
| 2006-12-20 | 1,622.78 |
| 2006-12-19 | 1,622.78 |
| 2006-12-18 | 1,639.73 |
| 2006-12-15 | 1,649.91 |
| 2006-12-14 | 1,680.43 |
| 2006-12-13 | 1,690.60 |
| 2006-12-12 | 1,656.69 |
| 2006-12-11 | 1,639.73 |
| 2006-12-08 | 1,643.12 |
| 2006-12-07 | 1,629.56 |
| 2006-12-06 | 1,605.82 |
| 2006-12-05 | 1,666.86 |
| 2006-12-04 | 1,680.43 |
| 2006-12-01 | 1,697.38 |
| 2006-11-30 | 1,666.86 |
| 2006-11-29 | 1,765.21 |
| 2006-11-28 | 1,775.38 |
| 2006-11-27 | 1,880.51 |
| 2006-11-24 | 1,911.04 |
| 2006-11-23 | 1,921.21 |
| 2006-11-22 | 1,931.38 |
| 2006-11-21 | 1,883.90 |
| 2006-11-20 | 1,856.77 |
| 2006-11-17 | 1,866.95 |
| 2006-11-16 | 1,887.30 |
| 2006-11-15 | 1,955.12 |
| 2006-11-14 | 1,985.64 |
| 2006-11-13 | 1,955.12 |
| 2006-11-10 | 1,989.03 |
| 2006-11-09 | 1,951.73 |
| 2006-11-08 | 1,968.69 |
| 2006-11-07 | 1,985.64 |
| 2006-11-06 | 1,927.99 |
| 2006-11-03 | 1,846.60 |
| 2006-11-02 | 1,812.69 |
| 2006-11-01 | 1,799.12 |
| 2006-10-31 | 1,768.60 |
| 2006-10-27 | 1,802.51 |
| 2006-10-26 | 1,833.04 |
| 2006-10-25 | 1,799.12 |
| 2006-10-24 | 1,836.43 |
| 2006-10-23 | 1,833.04 |
| 2006-10-20 | 1,849.99 |
| 2006-10-19 | 1,846.60 |
| 2006-10-18 | 1,829.64 |
| 2006-10-17 | 1,771.99 |
| 2006-10-16 | 1,795.73 |
| 2006-10-13 | 1,826.25 |
| 2006-10-12 | 1,799.12 |
| 2006-10-11 | 1,792.34 |
| 2006-10-10 | 1,771.99 |
| 2006-10-09 | 1,758.43 |
| 2006-10-06 | 1,833.04 |
| 2006-10-05 | 1,880.51 |
| 2006-10-04 | 1,866.95 |
| 2006-10-03 | 1,839.82 |
| 2006-09-29 | 1,849.99 |
| 2006-09-28 | 1,880.51 |
| 2006-09-27 | 1,911.04 |
| 2006-09-26 | 1,877.12 |
| 2006-09-25 | 1,883.90 |
| 2006-09-22 | 1,931.38 |
| 2006-09-21 | 1,883.90 |
| 2006-09-20 | 1,826.25 |
| 2006-09-19 | 1,805.91 |
| 2006-09-18 | 1,782.17 |
| 2006-09-15 | 1,673.64 |
| 2006-09-14 | 1,731.30 |
| 2006-09-13 | 1,782.17 |
| 2006-09-12 | 1,809.30 |
| 2006-09-11 | 1,809.30 |
| 2006-09-08 | 1,808.45 |
| 2006-09-07 | 1,818.56 |
| 2006-09-06 | 1,761.24 |
| 2006-09-05 | 1,778.10 |
| 2006-09-04 | 1,855.65 |
| 2006-09-01 | 1,825.31 |
| 2006-08-31 | 1,832.05 |
| 2006-08-30 | 1,717.41 |
| 2006-08-29 | 1,730.90 |
| 2006-08-28 | 1,666.83 |
| 2006-08-25 | 1,623.00 |
| 2006-08-24 | 1,560.62 |
| 2006-08-23 | 1,589.28 |
| 2006-08-22 | 1,459.47 |
| 2006-08-21 | 1,469.58 |
| 2006-08-18 | 1,486.44 |
| 2006-08-17 | 1,484.75 |
| 2006-08-16 | 1,491.50 |
| 2006-08-15 | 1,481.38 |
| 2006-08-14 | 1,493.18 |
| 2006-08-11 | 1,494.87 |
| 2006-08-10 | 1,489.81 |
| 2006-08-09 | 1,493.18 |
| 2006-08-08 | 1,513.41 |
| 2006-08-07 | 1,493.18 |
| 2006-08-04 | 1,434.18 |
| 2006-08-03 | 1,570.74 |
| 2006-08-02 | 1,592.65 |
| 2006-08-01 | 1,629.74 |
| 2006-07-31 | 1,663.46 |
| 2006-07-28 | 1,629.74 |
| 2006-07-27 | 1,690.43 |
| 2006-07-26 | 1,757.87 |
| 2006-07-25 | 1,720.78 |
| 2006-07-24 | 1,700.55 |
| 2006-07-21 | 1,754.50 |
| 2006-07-20 | 1,729.21 |
| 2006-07-19 | 1,712.35 |
| 2006-07-18 | 1,754.50 |
| 2006-07-17 | 1,771.36 |
| 2006-07-14 | 1,779.79 |
| 2006-07-13 | 1,855.65 |
| 2006-07-12 | 1,847.22 |
| 2006-07-11 | 1,788.22 |
| 2006-07-10 | 1,864.08 |
| 2006-07-07 | 1,821.94 |
| 2006-07-06 | 1,737.64 |
| 2006-07-05 | 1,762.93 |
| 2006-07-04 | 1,805.08 |
| 2006-07-03 | 1,703.92 |
| 2006-06-30 | 1,670.20 |
| 2006-06-29 | 1,619.63 |
| 2006-06-28 | 1,619.63 |
| 2006-06-27 | 1,670.20 |
| 2006-06-26 | 1,661.77 |
| 2006-06-23 | 1,636.49 |
| 2006-06-22 | 1,670.20 |
| 2006-06-21 | 1,628.06 |
| 2006-06-20 | 1,628.06 |
| 2006-06-19 | 1,670.20 |
| 2006-06-16 | 1,678.63 |
| 2006-06-15 | 1,611.20 |
| 2006-06-14 | 1,585.91 |
| 2006-06-13 | 1,636.49 |
| 2006-06-12 | 1,611.20 |
| 2006-06-09 | 1,636.49 |
| 2006-06-08 | 1,687.06 |
| 2006-06-07 | 1,750.12 |
| 2006-06-06 | 1,691.78 |
| 2006-06-05 | 1,758.45 |
| 2006-06-02 | 1,683.45 |
| 2006-06-01 | 1,716.78 |
| 2006-05-30 | 1,775.12 |
| 2006-05-29 | 1,816.79 |
| 2006-05-26 | 1,800.12 |
| 2006-05-25 | 1,825.12 |
| 2006-05-24 | 1,833.45 |
| 2006-05-23 | 1,775.12 |
| 2006-05-22 | 1,650.11 |
| 2006-05-19 | 1,908.46 |
| 2006-05-18 | 1,925.13 |
| 2006-05-17 | 2,025.13 |
| 2006-05-16 | 2,150.14 |
| 2006-05-15 | 2,191.81 |
| 2006-05-12 | 2,200.14 |
| 2006-05-11 | 2,225.15 |
| 2006-05-10 | 2,233.48 |
| 2006-05-09 | 2,200.14 |
| 2006-05-08 | 2,216.81 |
| 2006-05-04 | 2,158.48 |
| 2006-05-03 | 2,166.81 |
| 2006-05-02 | 2,133.47 |
| 2006-04-28 | 2,066.80 |
| 2006-04-27 | 2,083.47 |
| 2006-04-26 | 2,083.47 |
| 2006-04-25 | 2,025.13 |
| 2006-04-24 | 2,133.47 |
| 2006-04-21 | 2,191.81 |
| 2006-04-20 | 2,208.48 |
| 2006-04-19 | 2,191.81 |
| 2006-04-18 | 2,191.81 |
| 2006-04-13 | 2,141.81 |
| 2006-04-12 | 2,216.81 |
| 2006-04-11 | 2,258.48 |
| 2006-04-10 | 2,283.48 |
| 2006-04-07 | 2,291.82 |
| 2006-04-06 | 2,275.15 |
| 2006-04-04 | 2,225.15 |
| 2006-04-03 | 2,141.81 |
| 2006-03-31 | 2,225.15 |
| 2006-03-30 | 2,283.48 |
| 2006-03-29 | 2,316.82 |
| 2006-03-28 | 2,275.15 |
| 2006-03-27 | 2,308.48 |
| 2006-03-24 | 2,300.15 |
| 2006-03-23 | 2,316.82 |
| 2006-03-22 | 2,291.82 |
| 2006-03-21 | 2,291.82 |
| 2006-03-20 | 2,350.15 |
| 2006-03-17 | 2,375.16 |
| 2006-03-16 | 2,366.82 |
| 2006-03-15 | 2,383.49 |
| 2006-03-14 | 2,333.49 |
| 2006-03-13 | 2,308.48 |
| 2006-03-10 | 2,291.82 |
| 2006-03-09 | 2,258.48 |
| 2006-03-08 | 2,250.15 |
| 2006-03-07 | 2,250.15 |
| 2006-03-06 | 2,275.15 |
| 2006-03-03 | 2,333.49 |
| 2006-03-02 | 2,333.49 |
| 2006-03-01 | 2,208.48 |
| 2006-02-28 | 2,141.81 |
| 2006-02-27 | 2,183.48 |
| 2006-02-24 | 2,266.82 |
| 2006-02-23 | 2,258.48 |
| 2006-02-22 | 2,291.82 |
| 2006-02-21 | 2,283.48 |
| 2006-02-20 | 2,300.15 |
| 2006-02-17 | 2,275.15 |
| 2006-02-16 | 2,300.15 |
| 2006-02-15 | 2,358.49 |
| 2006-02-14 | 2,291.82 |
| 2006-02-13 | 2,300.15 |
| 2006-02-10 | 2,333.49 |
| 2006-02-09 | 2,366.82 |
| 2006-02-08 | 2,300.15 |
| 2006-02-07 | 2,300.15 |
| 2006-02-06 | 2,350.15 |
| 2006-02-03 | 2,258.48 |
| 2006-02-02 | 2,233.48 |
| 2006-02-01 | 2,258.48 |
| 2006-01-27 | 2,400.16 |
| 2006-01-26 | 2,483.50 |
| 2006-01-25 | 2,741.84 |
| 2006-01-24 | 2,783.51 |
| 2006-01-23 | 2,675.17 |
| 2006-01-20 | 2,816.85 |
| 2006-01-19 | 2,900.19 |
| 2006-01-18 | 2,908.52 |
| 2006-01-17 | 2,958.53 |
| 2006-01-16 | 2,991.86 |
| 2006-01-13 | 3,050.20 |
| 2006-01-12 | 3,025.20 |
| 2006-01-11 | 3,016.86 |
| 2006-01-10 | 3,075.20 |
| 2006-01-09 | 3,033.53 |
| 2006-01-06 | 3,016.86 |
| 2006-01-05 | 3,033.53 |
| 2006-01-04 | 3,083.53 |
| 2006-01-03 | 3,000.19 |
| 2005-12-30 | 2,975.19 |
| 2005-12-29 | 3,025.20 |
| 2005-12-28 | 3,058.53 |
| 2005-12-23 | 3,066.87 |
| 2005-12-22 | 2,950.19 |
| 2005-12-21 | 3,050.20 |
| 2005-12-20 | 3,058.53 |
| 2005-12-19 | 3,183.54 |
| 2005-12-16 | 3,158.54 |
| 2005-12-15 | 3,216.87 |
| 2005-12-14 | 3,250.21 |
| 2005-12-13 | 3,200.21 |
| 2005-12-12 | 3,208.54 |
| 2005-12-09 | 3,216.87 |
| 2005-12-08 | 3,183.54 |
| 2005-12-07 | 3,241.88 |
| 2005-12-06 | 3,233.54 |
| 2005-12-05 | 3,283.55 |
| 2005-12-02 | 3,200.21 |
| 2005-12-01 | 3,233.54 |
| 2005-11-30 | 3,200.21 |
| 2005-11-29 | 3,150.20 |
| 2005-11-28 | 3,125.20 |
| 2005-11-25 | 3,191.87 |
| 2005-11-24 | 3,141.87 |
| 2005-11-23 | 3,133.54 |
| 2005-11-22 | 3,075.20 |
| 2005-11-21 | 3,133.54 |
| 2005-11-18 | 3,175.21 |
| 2005-11-17 | 3,108.53 |
| 2005-11-16 | 3,175.21 |
| 2005-11-15 | 3,141.87 |
| 2005-11-14 | 3,166.87 |
| 2005-11-11 | 3,200.21 |
| 2005-11-10 | 3,141.87 |
| 2005-11-09 | 3,208.54 |
| 2005-11-08 | 3,158.54 |
| 2005-11-07 | 3,100.20 |
| 2005-11-04 | 3,075.20 |
| 2005-11-03 | 3,083.53 |
| 2005-11-02 | 3,083.53 |
| 2005-11-01 | 3,091.87 |
| 2005-10-31 | 3,075.20 |
| 2005-10-28 | 3,075.20 |
| 2005-10-27 | 3,083.53 |
| 2005-10-26 | 3,050.20 |
| 2005-10-25 | 3,008.53 |
| 2005-10-24 | 2,958.53 |
| 2005-10-21 | 3,033.53 |
| 2005-10-20 | 3,008.53 |
| 2005-10-19 | 3,050.20 |
| 2005-10-18 | 3,091.87 |
| 2005-10-17 | 2,975.19 |
| 2005-10-14 | 3,033.53 |
| 2005-10-13 | 3,083.53 |
| 2005-10-12 | 3,108.53 |
| 2005-10-10 | 3,116.87 |
| 2005-10-07 | 3,100.20 |
| 2005-10-06 | 3,125.20 |
| 2005-10-05 | 3,191.87 |
| 2005-10-04 | 3,216.87 |
| 2005-10-03 | 3,233.54 |
| 2005-09-30 | 3,208.54 |
| 2005-09-29 | 3,200.21 |
| 2005-09-28 | 3,150.20 |
| 2005-09-27 | 3,150.20 |
| 2005-09-26 | 3,100.20 |
| 2005-09-23 | 3,091.87 |
| 2005-09-22 | 3,125.20 |
| 2005-09-21 | 3,141.87 |
| 2005-09-20 | 3,141.87 |
| 2005-09-16 | 3,116.87 |
| 2005-09-15 | 3,116.87 |
| 2005-09-14 | 3,133.54 |
| 2005-09-13 | 3,108.53 |
| 2005-09-12 | 3,141.87 |
| 2005-09-09 | 3,133.54 |
| 2005-09-08 | 3,266.88 |
| 2005-09-07 | 3,223.54 |
| 2005-09-06 | 3,240.16 |
| 2005-09-05 | 3,231.85 |
| 2005-09-02 | 3,215.23 |
| 2005-09-01 | 3,182.00 |
| 2005-08-31 | 3,157.07 |
| 2005-08-30 | 3,098.91 |
| 2005-08-29 | 3,065.67 |
| 2005-08-26 | 3,098.91 |
| 2005-08-25 | 3,049.06 |
| 2005-08-24 | 3,032.44 |
| 2005-08-23 | 3,073.98 |
| 2005-08-22 | 3,073.98 |
| 2005-08-19 | 3,049.06 |
| 2005-08-18 | 3,007.51 |
| 2005-08-17 | 3,007.51 |
| 2005-08-16 | 3,065.67 |
| 2005-08-15 | 3,090.60 |
| 2005-08-12 | 3,132.14 |
| 2005-08-11 | 3,190.31 |
| 2005-08-10 | 3,115.53 |
| 2005-08-09 | 3,098.91 |
| 2005-08-08 | 3,090.60 |
| 2005-08-05 | 3,115.53 |
| 2005-08-04 | 3,215.23 |
| 2005-08-03 | 3,190.31 |
| 2005-08-02 | 3,132.14 |
| 2005-08-01 | 3,148.76 |
| 2005-07-29 | 3,107.22 |
| 2005-07-28 | 3,098.91 |
| 2005-07-27 | 3,073.98 |
| 2005-07-26 | 3,049.06 |
| 2005-07-25 | 2,982.58 |
| 2005-07-22 | 3,007.51 |
| 2005-07-21 | 3,157.07 |
| 2005-07-20 | 3,132.14 |
| 2005-07-19 | 3,107.22 |
| 2005-07-18 | 3,098.91 |
| 2005-07-15 | 3,049.06 |
| 2005-07-14 | 3,123.84 |
| 2005-07-13 | 3,165.38 |
| 2005-07-12 | 3,182.00 |
| 2005-07-11 | 3,206.92 |
| 2005-07-08 | 3,215.23 |
| 2005-07-07 | 3,223.54 |
| 2005-07-06 | 3,173.69 |
| 2005-07-05 | 3,148.76 |
| 2005-07-04 | 3,157.07 |
| 2005-06-30 | 3,165.38 |
| 2005-06-29 | 3,165.38 |
| 2005-06-28 | 3,107.22 |
| 2005-06-27 | 3,090.60 |
| 2005-06-24 | 3,007.51 |
| 2005-06-23 | 3,057.36 |
| 2005-06-22 | 2,932.73 |
| 2005-06-21 | 2,874.57 |
| 2005-06-20 | 2,891.19 |
| 2005-06-17 | 2,882.88 |
| 2005-06-16 | 2,874.57 |
| 2005-06-15 | 2,857.95 |
| 2005-06-14 | 2,866.26 |
| 2005-06-13 | 2,866.26 |
| 2005-06-10 | 2,857.95 |
| 2005-06-09 | 2,824.72 |
| 2005-06-08 | 2,770.71 |
| 2005-06-07 | 2,778.96 |
| 2005-06-06 | 2,745.96 |
| 2005-06-03 | 2,778.96 |
| 2005-06-02 | 2,770.71 |
| 2005-06-01 | 2,770.71 |
| 2005-05-31 | 2,770.71 |
| 2005-05-30 | 2,754.21 |
| 2005-05-27 | 2,787.21 |
| 2005-05-26 | 2,787.21 |
| 2005-05-25 | 2,770.71 |
| 2005-05-24 | 2,729.46 |
| 2005-05-23 | 2,737.71 |
| 2005-05-20 | 2,795.46 |
| 2005-05-19 | 2,820.20 |
| 2005-05-18 | 2,795.46 |
| 2005-05-17 | 2,712.97 |
| 2005-05-13 | 2,745.96 |
| 2005-05-12 | 2,737.71 |
| 2005-05-11 | 2,737.71 |
| 2005-05-10 | 2,737.71 |
| 2005-05-09 | 2,745.96 |
| 2005-05-06 | 2,737.71 |
| 2005-05-05 | 2,712.97 |
| 2005-05-04 | 2,688.22 |
| 2005-05-03 | 2,745.96 |
| 2005-04-29 | 2,762.46 |
| 2005-04-28 | 2,795.46 |
| 2005-04-27 | 2,787.21 |
| 2005-04-26 | 2,836.70 |
| 2005-04-25 | 2,836.70 |
| 2005-04-22 | 2,803.71 |
| 2005-04-21 | 2,828.45 |
| 2005-04-20 | 2,762.46 |
| 2005-04-19 | 2,737.71 |
| 2005-04-18 | 2,712.97 |
| 2005-04-15 | 2,787.21 |
| 2005-04-14 | 2,869.70 |
| 2005-04-13 | 2,894.45 |
| 2005-04-12 | 2,754.21 |
| 2005-04-11 | 2,737.71 |
| 2005-04-08 | 2,787.21 |
| 2005-04-07 | 2,679.97 |
| 2005-04-06 | 2,737.71 |
| 2005-04-04 | 2,737.71 |
| 2005-04-01 | 2,712.97 |
| 2005-03-31 | 2,745.96 |
| 2005-03-30 | 2,762.46 |
| 2005-03-29 | 2,754.21 |
| 2005-03-24 | 2,811.96 |
| 2005-03-23 | 2,820.20 |
| 2005-03-22 | 2,844.95 |
| 2005-03-21 | 2,820.20 |
| 2005-03-18 | 2,836.70 |
| 2005-03-17 | 2,853.20 |
| 2005-03-16 | 2,828.45 |
| 2005-03-15 | 2,770.71 |
| 2005-03-14 | 2,853.20 |
| 2005-03-11 | 2,861.45 |
| 2005-03-10 | 2,869.70 |
| 2005-03-09 | 2,877.95 |
| 2005-03-08 | 2,886.20 |
| 2005-03-07 | 2,877.95 |
| 2005-03-04 | 2,902.70 |
| 2005-03-03 | 2,935.69 |
| 2005-03-02 | 2,976.94 |
| 2005-03-01 | 2,935.69 |
| 2005-02-28 | 2,919.19 |
| 2005-02-25 | 2,828.45 |
| 2005-02-24 | 2,770.71 |
| 2005-02-23 | 2,795.46 |
| 2005-02-22 | 2,853.20 |
| 2005-02-21 | 2,803.71 |
| 2005-02-18 | 2,820.20 |
| 2005-02-17 | 2,811.96 |
| 2005-02-16 | 2,828.45 |
| 2005-02-15 | 2,770.71 |
| 2005-02-14 | 2,721.21 |
| 2005-02-08 | 2,770.71 |
| 2005-02-07 | 2,828.45 |
| 2005-02-04 | 2,803.71 |
| 2005-02-03 | 2,828.45 |
| 2005-02-02 | 2,803.71 |
| 2005-02-01 | 2,745.96 |
| 2005-01-31 | 2,778.96 |
| 2005-01-28 | 2,745.96 |
| 2005-01-27 | 2,721.21 |
| 2005-01-26 | 2,745.96 |
| 2005-01-25 | 2,737.71 |
| 2005-01-24 | 2,671.72 |
| 2005-01-21 | 2,663.47 |
| 2005-01-20 | 2,704.72 |
| 2005-01-19 | 2,688.22 |
| 2005-01-18 | 2,663.47 |
| 2005-01-17 | 2,605.73 |
| 2005-01-14 | 2,597.48 |
| 2005-01-13 | 2,605.73 |
| 2005-01-12 | 2,655.22 |
| 2005-01-11 | 2,597.48 |
| 2005-01-10 | 2,671.72 |
| 2005-01-07 | 2,704.72 |
| 2005-01-06 | 2,770.71 |
| 2005-01-05 | 2,721.21 |
| 2005-01-04 | 2,803.71 |
| 2005-01-03 | 2,770.71 |
| 2004-12-31 | 2,696.47 |
| 2004-12-30 | 2,704.72 |
| 2004-12-29 | 2,704.72 |
| 2004-12-28 | 2,704.72 |
| 2004-12-24 | 2,704.72 |
| 2004-12-23 | 2,679.97 |
| 2004-12-22 | 2,638.72 |
| 2004-12-21 | 2,696.47 |
| 2004-12-20 | 2,671.72 |
| 2004-12-17 | 2,688.22 |
| 2004-12-16 | 2,646.97 |
| 2004-12-15 | 2,564.48 |
| 2004-12-14 | 2,440.74 |
| 2004-12-13 | 2,424.24 |
| 2004-12-10 | 2,457.24 |
| 2004-12-09 | 2,481.99 |
| 2004-12-08 | 2,490.24 |
| 2004-12-07 | 2,514.99 |
| 2004-12-06 | 2,514.99 |
| 2004-12-03 | 2,523.23 |
| 2004-12-02 | 2,539.73 |
| 2004-12-01 | 2,465.49 |
| 2004-11-30 | 2,473.74 |
| 2004-11-29 | 2,531.48 |
| 2004-11-26 | 2,506.74 |
| 2004-11-25 | 2,539.73 |
| 2004-11-24 | 2,547.98 |
| 2004-11-23 | 2,564.48 |
| 2004-11-22 | 2,580.98 |
| 2004-11-19 | 2,630.47 |
| 2004-11-18 | 2,638.72 |
| 2004-11-17 | 2,679.97 |
| 2004-11-16 | 2,663.47 |
| 2004-11-15 | 2,671.72 |
| 2004-11-12 | 2,605.73 |
| 2004-11-11 | 2,564.48 |
| 2004-11-10 | 2,448.99 |
| 2004-11-09 | 2,638.72 |
| 2004-11-08 | 2,688.22 |
| 2004-11-05 | 2,679.97 |
| 2004-11-04 | 2,638.72 |
| 2004-11-03 | 2,630.47 |
| 2004-11-02 | 2,564.48 |
| 2004-11-01 | 2,481.99 |
| 2004-10-29 | 2,457.24 |
| 2004-10-28 | 2,539.73 |
| 2004-10-27 | 2,374.75 |
| 2004-10-26 | 2,399.50 |
| 2004-10-25 | 2,440.74 |
| 2004-10-21 | 2,432.49 |
| 2004-10-20 | 2,391.25 |
| 2004-10-19 | 2,564.48 |
| 2004-10-18 | 2,572.73 |
| 2004-10-15 | 2,539.73 |
| 2004-10-14 | 2,506.74 |
| 2004-10-13 | 2,539.73 |
| 2004-10-12 | 2,506.74 |
| 2004-10-11 | 2,539.73 |
| 2004-10-08 | 2,589.23 |
| 2004-10-07 | 2,589.23 |
| 2004-10-06 | 2,605.73 |
| 2004-10-05 | 2,655.22 |
| 2004-10-04 | 2,539.73 |
| 2004-09-30 | 2,432.49 |
| 2004-09-28 | 2,374.75 |
| 2004-09-27 | 2,391.25 |
| 2004-09-24 | 2,350.00 |
| 2004-09-23 | 2,399.50 |
| 2004-09-22 | 2,358.25 |
| 2004-09-21 | 2,416.00 |
| 2004-09-20 | 2,333.50 |
| 2004-09-17 | 2,251.01 |
| 2004-09-16 | 2,284.01 |
| 2004-09-15 | 2,209.77 |
| 2004-09-14 | 2,193.27 |
| 2004-09-13 | 2,242.76 |
| 2004-09-10 | 2,209.77 |
| 2004-09-09 | 2,267.51 |
| 2004-09-08 | 2,293.08 |
| 2004-09-07 | 2,268.41 |
| 2004-09-06 | 2,194.40 |
| 2004-09-03 | 2,210.85 |
| 2004-09-02 | 2,243.74 |
| 2004-09-01 | 2,210.85 |
| 2004-08-31 | 1,923.02 |
| 2004-08-30 | 1,857.23 |
| 2004-08-27 | 1,857.23 |
| 2004-08-26 | 1,873.68 |
| 2004-08-25 | 1,857.23 |
| 2004-08-24 | 1,824.33 |
| 2004-08-23 | 1,849.01 |
| 2004-08-20 | 1,807.89 |
| 2004-08-19 | 1,824.33 |
| 2004-08-18 | 1,750.32 |
| 2004-08-17 | 1,676.31 |
| 2004-08-16 | 1,692.76 |
| 2004-08-13 | 1,676.31 |
| 2004-08-12 | 1,651.64 |
| 2004-08-11 | 1,725.65 |
| 2004-08-10 | 1,774.99 |
| 2004-08-09 | 1,783.22 |
| 2004-08-06 | 1,816.11 |
| 2004-08-05 | 1,865.45 |
| 2004-08-04 | 1,799.66 |
| 2004-08-03 | 1,799.66 |
| 2004-08-02 | 1,799.66 |
| 2004-07-30 | 1,807.89 |
| 2004-07-29 | 1,791.44 |
| 2004-07-28 | 1,791.44 |
| 2004-07-27 | 1,733.87 |
| 2004-07-26 | 1,774.99 |
| 2004-07-23 | 1,799.66 |
| 2004-07-22 | 1,865.45 |
| 2004-07-21 | 1,898.35 |
| 2004-07-20 | 1,923.02 |
| 2004-07-19 | 1,898.35 |
| 2004-07-16 | 1,906.57 |
| 2004-07-15 | 1,832.56 |
| 2004-07-14 | 1,857.23 |
| 2004-07-13 | 1,857.23 |
| 2004-07-12 | 1,914.79 |
| 2004-07-09 | 1,906.57 |
| 2004-07-08 | 1,939.47 |
| 2004-07-07 | 1,881.90 |
| 2004-07-06 | 1,939.47 |
| 2004-07-05 | 1,923.02 |
| 2004-07-02 | 1,964.14 |
| 2004-06-30 | 1,947.69 |
| 2004-06-29 | 1,832.56 |
| 2004-06-28 | 1,774.99 |
| 2004-06-25 | 1,791.44 |
| 2004-06-24 | 1,783.22 |
| 2004-06-23 | 1,783.22 |
| 2004-06-21 | 1,758.55 |
| 2004-06-18 | 1,750.32 |
| 2004-06-17 | 1,873.68 |
| 2004-06-16 | 1,873.68 |
| 2004-06-15 | 1,906.57 |
| 2004-06-14 | 1,898.35 |
| 2004-06-11 | 1,914.79 |
| 2004-06-10 | 1,939.47 |
| 2004-06-09 | 1,982.43 |
| 2004-06-08 | 1,941.60 |
| 2004-06-07 | 1,859.94 |
| 2004-06-04 | 1,729.28 |
| 2004-06-03 | 1,761.94 |
| 2004-06-02 | 1,859.94 |
| 2004-06-01 | 1,957.94 |
| 2004-05-31 | 1,908.94 |
| 2004-05-28 | 1,819.11 |
| 2004-05-27 | 1,786.44 |
| 2004-05-25 | 1,721.11 |
| 2004-05-24 | 1,696.61 |
| 2004-05-21 | 1,729.28 |
| 2004-05-20 | 1,729.28 |
| 2004-05-19 | 1,733.36 |
| 2004-05-18 | 1,659.86 |
| 2004-05-17 | 1,570.03 |
| 2004-05-14 | 1,582.28 |
| 2004-05-13 | 1,651.69 |
| 2004-05-12 | 1,745.61 |
| 2004-05-11 | 1,602.70 |
| 2004-05-10 | 1,549.61 |
| 2004-05-07 | 1,663.94 |
| 2004-05-06 | 1,696.61 |
| 2004-05-05 | 1,704.78 |
| 2004-05-04 | 1,737.44 |
| 2004-05-03 | 1,676.19 |
| 2004-04-30 | 1,606.78 |
| 2004-04-29 | 1,663.94 |
| 2004-04-28 | 1,766.02 |
| 2004-04-27 | 1,733.36 |
| 2004-04-26 | 1,753.77 |
| 2004-04-23 | 1,859.94 |
| 2004-04-22 | 1,851.77 |
| 2004-04-21 | 1,864.02 |
| 2004-04-20 | 1,941.60 |
| 2004-04-19 | 1,986.52 |
| 2004-04-16 | 1,962.02 |
| 2004-04-15 | 1,941.60 |
| 2004-04-14 | 1,957.94 |
| 2004-04-13 | 1,998.77 |
| 2004-04-08 | 1,953.85 |
| 2004-04-07 | 2,002.85 |
| 2004-04-06 | 2,084.51 |
| 2004-04-02 | 2,035.52 |
| 2004-04-01 | 1,917.10 |
| 2004-03-31 | 1,966.10 |
| 2004-03-30 | 1,933.44 |
| 2004-03-29 | 1,896.69 |
| 2004-03-26 | 1,974.27 |
| 2004-03-25 | 1,962.02 |
| 2004-03-24 | 2,019.18 |
| 2004-03-23 | 1,990.60 |
| 2004-03-22 | 1,970.18 |
| 2004-03-19 | 2,023.27 |
| 2004-03-18 | 2,104.93 |
| 2004-03-17 | 2,109.01 |
| 2004-03-16 | 1,994.68 |
| 2004-03-15 | 1,929.35 |
| 2004-03-12 | 1,876.27 |
| 2004-03-11 | 1,908.94 |
| 2004-03-10 | 1,917.10 |
| 2004-03-09 | 2,019.18 |
| 2004-03-08 | 2,121.26 |
| 2004-03-05 | 2,043.68 |
| 2004-03-04 | 1,937.52 |
| 2004-03-03 | 1,941.60 |
| 2004-03-02 | 1,941.60 |
| 2004-03-01 | 1,945.69 |
| 2004-02-27 | 2,006.93 |
| 2004-02-26 | 2,011.02 |
| 2004-02-25 | 1,884.44 |
| 2004-02-24 | 1,847.69 |
| 2004-02-23 | 1,900.77 |
| 2004-02-20 | 1,900.77 |
| 2004-02-19 | 1,892.60 |
| 2004-02-18 | 1,896.69 |
| 2004-02-17 | 1,843.61 |
| 2004-02-16 | 1,900.77 |
| 2004-02-13 | 1,745.61 |
| 2004-02-12 | 1,684.36 |
| 2004-02-11 | 1,659.86 |
| 2004-02-10 | 1,676.19 |
| 2004-02-09 | 1,696.61 |
| 2004-02-06 | 1,680.28 |
| 2004-02-05 | 1,655.78 |
| 2004-02-04 | 1,676.19 |
| 2004-02-03 | 1,623.11 |
| 2004-02-02 | 1,672.11 |
| 2004-01-30 | 1,676.19 |
| 2004-01-29 | 1,672.11 |
| 2004-01-28 | 1,614.95 |
| 2004-01-27 | 1,717.03 |
| 2004-01-26 | 1,819.11 |
| 2004-01-21 | 1,778.27 |
| 2004-01-20 | 1,704.78 |
| 2004-01-19 | 1,623.11 |
| 2004-01-16 | 1,647.61 |
| 2004-01-15 | 1,655.78 |
| 2004-01-14 | 1,688.44 |
| 2004-01-13 | 1,729.28 |
| 2004-01-12 | 1,770.11 |
| 2004-01-09 | 1,712.94 |
| 2004-01-08 | 1,729.28 |
| 2004-01-07 | 1,782.36 |
| 2004-01-06 | 1,880.35 |
| 2004-01-05 | 1,802.77 |
| 2004-01-02 | 1,733.36 |
| 2003-12-31 | 1,659.86 |
| 2003-12-30 | 1,631.28 |
| 2003-12-29 | 1,614.95 |
| 2003-12-24 | 1,627.20 |
| 2003-12-23 | 1,606.78 |
| 2003-12-22 | 1,663.94 |
| 2003-12-19 | 1,651.69 |
| 2003-12-18 | 1,578.20 |
| 2003-12-17 | 1,484.28 |
| 2003-12-16 | 1,565.95 |
| 2003-12-15 | 1,610.86 |
| 2003-12-12 | 1,627.20 |
| 2003-12-11 | 1,672.11 |
| 2003-12-10 | 1,688.44 |
| 2003-12-09 | 1,717.03 |
| 2003-12-08 | 1,692.53 |
| 2003-12-05 | 1,676.19 |
| 2003-12-04 | 1,668.03 |
| 2003-12-03 | 1,619.03 |
| 2003-12-02 | 1,619.03 |
| 2003-12-01 | 1,655.78 |
| 2003-11-28 | 1,639.44 |
| 2003-11-27 | 1,635.36 |
| 2003-11-26 | 1,639.44 |
| 2003-11-25 | 1,672.11 |
| 2003-11-24 | 1,647.61 |
| 2003-11-21 | 1,659.86 |
| 2003-11-20 | 1,696.61 |
| 2003-11-19 | 1,753.77 |
| 2003-11-18 | 1,766.02 |
| 2003-11-17 | 1,757.86 |
| 2003-11-14 | 1,794.61 |
| 2003-11-13 | 1,786.44 |
| 2003-11-12 | 1,766.02 |
| 2003-11-11 | 1,733.36 |
| 2003-11-10 | 1,802.77 |
| 2003-11-07 | 1,827.27 |
| 2003-11-06 | 1,627.20 |
| 2003-11-05 | 1,684.36 |
| 2003-11-04 | 1,721.11 |
| 2003-11-03 | 1,712.94 |
| 2003-10-31 | 1,647.61 |
| 2003-10-30 | 1,541.45 |
| 2003-10-29 | 1,606.78 |
| 2003-10-28 | 1,712.94 |
| 2003-10-27 | 1,700.69 |
| 2003-10-24 | 1,614.95 |
| 2003-10-23 | 1,602.70 |
| 2003-10-22 | 1,651.69 |
| 2003-10-21 | 1,721.11 |
| 2003-10-20 | 1,594.53 |
| 2003-10-17 | 1,704.78 |
| 2003-10-16 | 1,696.61 |
| 2003-10-15 | 1,696.61 |
| 2003-10-14 | 1,602.70 |
| 2003-10-13 | 1,651.69 |
| 2003-10-10 | 1,639.44 |
| 2003-10-09 | 1,619.03 |
| 2003-10-08 | 1,574.11 |
| 2003-10-07 | 1,627.20 |
| 2003-10-06 | 1,594.53 |
| 2003-10-03 | 1,582.28 |
| 2003-10-02 | 1,533.28 |
| 2003-09-30 | 1,447.53 |
| 2003-09-29 | 1,435.28 |
| 2003-09-26 | 1,418.95 |
| 2003-09-25 | 1,378.12 |
| 2003-09-24 | 1,386.29 |
| 2003-09-23 | 1,320.96 |
| 2003-09-22 | 1,320.96 |
| 2003-09-19 | 1,284.21 |
| 2003-09-18 | 1,329.12 |
| 2003-09-17 | 1,288.29 |
| 2003-09-16 | 1,312.79 |
| 2003-09-15 | 1,345.45 |
| 2003-09-11 | 1,316.87 |
| 2003-09-10 | 1,337.29 |
| 2003-09-09 | 1,368.12 |
| 2003-09-08 | 1,364.05 |
| 2003-09-05 | 1,388.45 |
| 2003-09-04 | 1,425.05 |
| 2003-09-03 | 1,364.05 |
| 2003-09-02 | 1,339.65 |
| 2003-09-01 | 1,335.58 |
| 2003-08-29 | 1,323.38 |
| 2003-08-28 | 1,368.12 |
| 2003-08-27 | 1,331.51 |
| 2003-08-26 | 1,323.38 |
| 2003-08-25 | 1,331.51 |
| 2003-08-22 | 1,437.25 |
| 2003-08-21 | 1,351.85 |
| 2003-08-20 | 1,307.11 |
| 2003-08-19 | 1,307.11 |
| 2003-08-18 | 1,242.05 |
| 2003-08-15 | 1,229.84 |
| 2003-08-14 | 1,229.84 |
| 2003-08-13 | 1,213.58 |
| 2003-08-12 | 1,164.78 |
| 2003-08-11 | 1,144.44 |
| 2003-08-08 | 1,107.84 |
| 2003-08-07 | 1,002.10 |
| 2003-08-06 | 977.70 |
| 2003-08-05 | 1,022.44 |
| 2003-08-04 | 1,050.91 |
| 2003-08-01 | 1,067.17 |
| 2003-07-31 | 1,067.17 |
| 2003-07-30 | 1,054.97 |
| 2003-07-29 | 1,083.44 |
| 2003-07-28 | 1,079.37 |
| 2003-07-25 | 1,059.04 |
| 2003-07-24 | 1,067.17 |
| 2003-07-23 | 1,079.37 |
| 2003-07-22 | 1,111.91 |
| 2003-07-21 | 1,120.04 |
| 2003-07-18 | 1,120.04 |
| 2003-07-17 | 1,095.64 |
| 2003-07-16 | 1,132.24 |
| 2003-07-15 | 1,148.51 |
| 2003-07-14 | 1,140.38 |
| 2003-07-11 | 1,132.24 |
| 2003-07-10 | 1,148.51 |
| 2003-07-09 | 1,168.84 |
| 2003-07-08 | 1,120.04 |
| 2003-07-07 | 1,087.51 |
| 2003-07-04 | 1,059.04 |
| 2003-07-03 | 998.04 |
| 2003-07-02 | 965.50 |
| 2003-06-30 | 965.50 |
| 2003-06-27 | 1,010.24 |
| 2003-06-26 | 1,002.10 |
| 2003-06-25 | 1,018.37 |
| 2003-06-24 | 949.24 |
| 2003-06-23 | 977.70 |
| 2003-06-20 | 1,018.37 |
| 2003-06-19 | 1,018.37 |
| 2003-06-18 | 973.64 |
| 2003-06-17 | 945.17 |
| 2003-06-16 | 912.63 |
| 2003-06-13 | 932.97 |
| 2003-06-12 | 920.77 |
| 2003-06-11 | 900.43 |
| 2003-06-10 | 896.40 |
| 2003-06-09 | 864.13 |
| 2003-06-06 | 868.16 |
| 2003-06-05 | 880.26 |
| 2003-06-03 | 892.37 |
| 2003-06-02 | 900.43 |
| 2003-05-30 | 880.26 |
| 2003-05-29 | 839.92 |
| 2003-05-28 | 864.13 |
| 2003-05-27 | 888.33 |
| 2003-05-26 | 896.40 |
| 2003-05-23 | 868.16 |
| 2003-05-22 | 843.96 |
| 2003-05-21 | 827.82 |
| 2003-05-20 | 775.38 |
| 2003-05-19 | 811.69 |
| 2003-05-16 | 807.65 |
| 2003-05-15 | 771.35 |
| 2003-05-14 | 763.28 |
| 2003-05-13 | 759.24 |
| 2003-05-12 | 747.14 |
| 2003-05-09 | 731.01 |
| 2003-05-07 | 718.90 |
| 2003-05-06 | 771.35 |
| 2003-05-05 | 743.11 |
| 2003-05-02 | 743.11 |
| 2003-04-30 | 690.67 |
| 2003-04-29 | 670.50 |
| 2003-04-28 | 626.12 |
| 2003-04-25 | 634.19 |
| 2003-04-24 | 609.99 |
| 2003-04-23 | 670.50 |
| 2003-04-22 | 646.29 |
| 2003-04-17 | 662.43 |
| 2003-04-16 | 650.33 |
| 2003-04-15 | 593.85 |
| 2003-04-14 | 589.82 |
| 2003-04-11 | 589.82 |
| 2003-04-10 | 593.85 |
| 2003-04-09 | 597.88 |
| 2003-04-08 | 601.92 |
| 2003-04-07 | 585.78 |
| 2003-04-04 | 581.75 |
| 2003-04-03 | 581.75 |
| 2003-04-02 | 561.58 |
| 2003-04-01 | 557.54 |
| 2003-03-31 | 585.78 |
| 2003-03-28 | 618.05 |
| 2003-03-27 | 585.78 |
| 2003-03-26 | 589.82 |
| 2003-03-25 | 561.58 |
| 2003-03-24 | 561.58 |
| 2003-03-21 | 561.58 |
| 2003-03-20 | 573.68 |
| 2003-03-19 | 581.75 |
| 2003-03-18 | 565.61 |
| 2003-03-17 | 545.44 |
| 2003-03-14 | 553.51 |
| 2003-03-13 | 529.31 |
| 2003-03-12 | 541.41 |
| 2003-03-11 | 529.31 |
| 2003-03-10 | 561.58 |
| 2003-03-07 | 577.71 |
| 2003-03-06 | 585.78 |
| 2003-03-05 | 585.78 |
| 2003-03-04 | 589.82 |
| 2003-03-03 | 597.88 |
| 2003-02-28 | 593.85 |
| 2003-02-27 | 585.78 |
| 2003-02-26 | 593.85 |
| 2003-02-25 | 601.92 |
| 2003-02-24 | 609.99 |
| 2003-02-21 | 618.05 |
| 2003-02-20 | 622.09 |
| 2003-02-19 | 618.05 |
| 2003-02-18 | 609.99 |
| 2003-02-17 | 597.88 |
| 2003-02-14 | 581.75 |
| 2003-02-13 | 577.71 |
| 2003-02-12 | 569.65 |
| 2003-02-11 | 565.61 |
| 2003-02-10 | 569.65 |
| 2003-02-07 | 557.54 |
| 2003-02-06 | 565.61 |
| 2003-02-05 | 529.31 |
| 2003-02-04 | 553.51 |
| 2003-01-30 | 545.44 |
| 2003-01-29 | 537.37 |
| 2003-01-28 | 529.31 |
| 2003-01-27 | 521.24 |
| 2003-01-24 | 541.41 |
| 2003-01-23 | 537.37 |
| 2003-01-22 | 521.24 |
| 2003-01-21 | 501.07 |
| 2003-01-20 | 497.03 |
| 2003-01-17 | 525.27 |
| 2003-01-16 | 521.24 |
| 2003-01-15 | 533.34 |
| 2003-01-14 | 549.48 |
| 2003-01-13 | 541.41 |
| 2003-01-10 | 521.24 |
| 2003-01-09 | 505.10 |
| 2003-01-08 | 501.07 |
| 2003-01-07 | 493.00 |
| 2003-01-06 | 509.14 |
| 2003-01-03 | 529.31 |
| 2003-01-02 | 521.24 |
| 2002-12-31 | 497.03 |
| 2002-12-30 | 488.97 |
| 2002-12-27 | 501.07 |
| 2002-12-24 | 517.20 |
| 2002-12-23 | 513.17 |
| 2002-12-20 | 521.24 |
| 2002-12-19 | 525.27 |
| 2002-12-18 | 525.27 |
| 2002-12-17 | 525.27 |
| 2002-12-16 | 505.10 |
| 2002-12-13 | 480.90 |
| 2002-12-12 | 484.93 |
| 2002-12-11 | 468.79 |
| 2002-12-10 | 464.76 |
| 2002-12-09 | 468.79 |
| 2002-12-06 | 464.76 |
| 2002-12-05 | 476.86 |
| 2002-12-04 | 484.93 |
| 2002-12-03 | 484.93 |
| 2002-12-02 | 468.79 |
| 2002-11-29 | 460.73 |
| 2002-11-28 | 444.59 |
| 2002-11-27 | 416.35 |
| 2002-11-26 | 420.39 |
| 2002-11-25 | 416.35 |
| 2002-11-22 | 412.32 |
| 2002-11-21 | 408.28 |
| 2002-11-20 | 408.28 |
| 2002-11-19 | 424.42 |
| 2002-11-18 | 424.42 |
| 2002-11-15 | 412.32 |
| 2002-11-14 | 408.28 |
| 2002-11-13 | 404.25 |
| 2002-11-12 | 404.25 |
| 2002-11-11 | 412.32 |
| 2002-11-08 | 408.28 |
| 2002-11-07 | 408.28 |
| 2002-11-06 | 408.28 |
| 2002-11-05 | 388.11 |
| 2002-11-04 | 388.11 |
| 2002-11-01 | 376.01 |
| 2002-10-31 | 380.05 |
| 2002-10-30 | 371.98 |
| 2002-10-29 | 376.01 |
| 2002-10-28 | 388.11 |
| 2002-10-25 | 376.01 |
| 2002-10-24 | 384.08 |
| 2002-10-23 | 371.98 |
| 2002-10-22 | 359.88 |
| 2002-10-21 | 371.98 |
| 2002-10-18 | 376.01 |
| 2002-10-17 | 363.91 |
| 2002-10-16 | 347.77 |
| 2002-10-15 | 367.94 |
| 2002-10-11 | 359.88 |
| 2002-10-10 | 347.77 |
| 2002-10-09 | 367.94 |
| 2002-10-08 | 388.11 |
| 2002-10-07 | 380.05 |
| 2002-10-04 | 392.15 |
| 2002-10-03 | 396.18 |
| 2002-10-02 | 404.25 |
| 2002-09-30 | 384.08 |
| 2002-09-27 | 412.32 |
| 2002-09-26 | 424.42 |
| 2002-09-25 | 400.22 |
| 2002-09-24 | 400.22 |
| 2002-09-23 | 400.22 |
| 2002-09-20 | 400.22 |
| 2002-09-19 | 408.28 |
| 2002-09-18 | 404.25 |
| 2002-09-17 | 420.39 |
| 2002-09-16 | 404.25 |
| 2002-09-13 | 408.28 |
| 2002-09-12 | 432.49 |
| 2002-09-11 | 431.68 |
| 2002-09-10 | 419.69 |
| 2002-09-09 | 411.69 |
| 2002-09-06 | 411.69 |
| 2002-09-05 | 407.70 |
| 2002-09-04 | 403.70 |
| 2002-09-03 | 399.70 |
| 2002-09-02 | 419.69 |
| 2002-08-30 | 407.70 |
| 2002-08-29 | 395.70 |
| 2002-08-28 | 375.72 |
| 2002-08-27 | 359.73 |
| 2002-08-26 | 363.72 |
| 2002-08-23 | 379.71 |
| 2002-08-22 | 387.71 |
| 2002-08-21 | 387.71 |
| 2002-08-20 | 355.73 |
| 2002-08-19 | 343.73 |
| 2002-08-16 | 331.74 |
| 2002-08-15 | 339.74 |
| 2002-08-14 | 339.74 |
| 2002-08-13 | 363.72 |
| 2002-08-12 | 371.72 |
| 2002-08-09 | 375.72 |
| 2002-08-08 | 355.73 |
| 2002-08-07 | 363.72 |
| 2002-08-06 | 331.74 |
| 2002-08-05 | 363.72 |
| 2002-08-02 | 399.70 |
| 2002-08-01 | 423.69 |
| 2002-07-31 | 435.68 |
| 2002-07-30 | 431.68 |
| 2002-07-29 | 427.68 |
| 2002-07-26 | 387.71 |
| 2002-07-25 | 387.71 |
| 2002-07-24 | 355.73 |
| 2002-07-23 | 395.70 |
| 2002-07-22 | 399.70 |
| 2002-07-19 | 423.69 |
| 2002-07-18 | 435.68 |
| 2002-07-17 | 431.68 |
| 2002-07-16 | 431.68 |
| 2002-07-15 | 423.69 |
| 2002-07-12 | 419.69 |
| 2002-07-11 | 427.68 |
| 2002-07-10 | 431.68 |
| 2002-07-09 | 431.68 |
| 2002-07-08 | 423.69 |
| 2002-07-05 | 435.68 |
| 2002-07-04 | 439.68 |
| 2002-07-03 | 427.68 |
| 2002-07-02 | 423.69 |
| 2002-06-28 | 431.68 |
| 2002-06-27 | 431.68 |
| 2002-06-26 | 415.69 |
| 2002-06-25 | 439.68 |
| 2002-06-24 | 423.69 |
| 2002-06-21 | 403.70 |
| 2002-06-20 | 415.69 |
| 2002-06-19 | 415.69 |
| 2002-06-18 | 391.71 |
| 2002-06-17 | 419.69 |
| 2002-06-14 | 431.68 |
| 2002-06-13 | 443.67 |
| 2002-06-12 | 426.09 |
| 2002-06-11 | 449.82 |
| 2002-06-10 | 430.04 |
| 2002-06-07 | 418.17 |
| 2002-06-06 | 406.31 |
| 2002-06-05 | 422.13 |
| 2002-06-04 | 418.17 |
| 2002-06-03 | 414.22 |
| 2002-05-31 | 426.09 |
| 2002-05-30 | 430.04 |
| 2002-05-29 | 430.04 |
| 2002-05-28 | 469.60 |
| 2002-05-27 | 465.64 |
| 2002-05-24 | 465.64 |
| 2002-05-23 | 461.69 |
| 2002-05-22 | 461.69 |
| 2002-05-21 | 493.33 |
| 2002-05-17 | 473.55 |
| 2002-05-16 | 469.60 |
| 2002-05-15 | 469.60 |
| 2002-05-14 | 465.64 |
| 2002-05-13 | 445.86 |
| 2002-05-10 | 441.91 |
| 2002-05-09 | 453.77 |
| 2002-05-08 | 465.64 |
| 2002-05-07 | 430.04 |
| 2002-05-06 | 434.00 |
| 2002-05-03 | 449.82 |
| 2002-05-02 | 445.86 |
| 2002-04-30 | 406.31 |
| 2002-04-29 | 386.53 |
| 2002-04-26 | 422.13 |
| 2002-04-25 | 422.13 |
| 2002-04-24 | 414.22 |
| 2002-04-23 | 386.53 |
| 2002-04-22 | 374.66 |
| 2002-04-19 | 358.84 |
| 2002-04-18 | 358.84 |
| 2002-04-17 | 374.66 |
| 2002-04-16 | 354.89 |
| 2002-04-15 | 335.11 |
| 2002-04-12 | 331.15 |
| 2002-04-11 | 323.24 |
| 2002-04-10 | 307.42 |
| 2002-04-09 | 307.42 |
| 2002-04-08 | 327.20 |
| 2002-04-04 | 319.29 |
| 2002-04-03 | 327.20 |
| 2002-04-02 | 343.02 |
| 2002-03-28 | 339.06 |
| 2002-03-27 | 343.02 |
| 2002-03-26 | 323.24 |
| 2002-03-25 | 327.20 |
| 2002-03-22 | 331.15 |
| 2002-03-21 | 327.20 |
| 2002-03-20 | 323.24 |
| 2002-03-19 | 319.29 |
| 2002-03-18 | 319.29 |
| 2002-03-15 | 307.42 |
| 2002-03-14 | 311.38 |
| 2002-03-13 | 303.46 |
| 2002-03-12 | 319.29 |
| 2002-03-11 | 331.15 |
| 2002-03-08 | 323.24 |
| 2002-03-07 | 323.24 |
| 2002-03-06 | 311.38 |
| 2002-03-05 | 291.60 |
| 2002-03-04 | 299.51 |
| 2002-03-01 | 293.58 |
| 2002-02-28 | 291.60 |
| 2002-02-27 | 299.51 |
| 2002-02-26 | 299.51 |
| 2002-02-25 | 283.69 |
| 2002-02-22 | 283.69 |
| 2002-02-21 | 261.93 |
| 2002-02-20 | 267.86 |
| 2002-02-19 | 254.02 |
| 2002-02-18 | 238.20 |
| 2002-02-15 | 242.15 |
| 2002-02-11 | 226.33 |
| 2002-02-08 | 226.33 |
| 2002-02-07 | 224.35 |
| 2002-02-06 | 228.31 |
| 2002-02-05 | 222.38 |
| 2002-02-04 | 228.31 |
| 2002-02-01 | 232.26 |
| 2002-01-31 | 242.15 |
| 2002-01-30 | 250.06 |
| 2002-01-29 | 256.00 |
| 2002-01-28 | 250.06 |
| 2002-01-25 | 232.26 |
| 2002-01-24 | 224.35 |
| 2002-01-23 | 228.31 |
| 2002-01-22 | 226.33 |
| 2002-01-21 | 236.22 |
| 2002-01-18 | 228.31 |
| 2002-01-17 | 246.11 |
| 2002-01-16 | 267.86 |
| 2002-01-15 | 256.00 |
| 2002-01-14 | 242.15 |
| 2002-01-11 | 222.38 |
| 2002-01-10 | 208.53 |
| 2002-01-09 | 200.62 |
| 2002-01-08 | 214.46 |
| 2002-01-07 | 206.55 |
| 2002-01-04 | 176.89 |
| 2002-01-03 | 149.20 |
| 2002-01-02 | 145.24 |
| 2001-12-31 | 147.22 |
| 2001-12-28 | 145.24 |
| 2001-12-27 | 147.22 |
| 2001-12-24 | 145.24 |
| 2001-12-21 | 143.27 |
| 2001-12-20 | 149.20 |
| 2001-12-19 | 145.24 |
| 2001-12-18 | 149.20 |
| 2001-12-17 | 149.20 |
| 2001-12-14 | 143.27 |
| 2001-12-13 | 137.33 |
| 2001-12-12 | 141.29 |
| 2001-12-11 | 143.27 |
| 2001-12-10 | 143.27 |
| 2001-12-07 | 133.38 |
| 2001-12-06 | 121.51 |
| 2001-12-05 | 117.55 |
| 2001-12-04 | 113.60 |
| 2001-12-03 | 109.64 |
| 2001-11-30 | 109.64 |
| 2001-11-29 | 105.69 |
| 2001-11-28 | 107.67 |
| 2001-11-27 | 105.69 |
| 2001-11-26 | 101.73 |
| 2001-11-23 | 107.67 |
| 2001-11-22 | 105.69 |
| 2001-11-21 | 107.67 |
| 2001-11-20 | 107.67 |
| 2001-11-19 | 109.64 |
| 2001-11-16 | 117.55 |
| 2001-11-15 | 117.55 |
| 2001-11-14 | 105.69 |
| 2001-11-13 | 101.73 |
| 2001-11-12 | 105.69 |
| 2001-11-09 | 109.64 |
| 2001-11-08 | 105.69 |
| 2001-11-07 | 105.69 |
| 2001-11-06 | 95.80 |
| 2001-11-05 | 91.84 |
| 2001-11-02 | 97.78 |
| 2001-11-01 | 95.80 |
| 2001-10-31 | 95.80 |
| 2001-10-30 | 97.78 |
| 2001-10-29 | 97.78 |
| 2001-10-26 | 97.78 |
| 2001-10-24 | 99.75 |
| 2001-10-23 | 97.78 |
| 2001-10-22 | 97.78 |
| 2001-10-19 | 97.78 |
| 2001-10-18 | 97.78 |
| 2001-10-17 | 103.71 |
| 2001-10-16 | 97.78 |
| 2001-10-15 | 89.87 |
| 2001-10-12 | 89.87 |
| 2001-10-11 | 93.82 |
| 2001-10-10 | 92.24 |
| 2001-10-09 | 92.24 |
| 2001-10-08 | 90.30 |
| 2001-10-05 | 92.24 |
| 2001-10-04 | 94.18 |
| 2001-10-03 | 90.30 |
| 2001-09-28 | 90.30 |
| 2001-09-27 | 78.65 |
| 2001-09-26 | 76.70 |
| 2001-09-25 | 70.88 |
| 2001-09-24 | 72.82 |
| 2001-09-21 | 76.70 |
| 2001-09-20 | 74.76 |
| 2001-09-19 | 76.70 |
| 2001-09-18 | 78.65 |
| 2001-09-17 | 88.36 |
| 2001-09-14 | 86.41 |
| 2001-09-13 | 90.30 |
| 2001-09-12 | 78.65 |
| 2001-09-11 | 98.06 |
| 2001-09-10 | 98.06 |
| 2001-09-07 | 103.89 |
| 2001-09-06 | 115.54 |
| 2001-09-05 | 113.60 |
| 2001-09-04 | 111.66 |
| 2001-09-03 | 109.71 |
| 2001-08-31 | 113.60 |
| 2001-08-30 | 109.71 |
| 2001-08-29 | 109.71 |
| 2001-08-28 | 107.77 |
| 2001-08-27 | 105.83 |
| 2001-08-24 | 105.83 |
| 2001-08-23 | 109.71 |
| 2001-08-22 | 109.71 |
| 2001-08-21 | 109.71 |
| 2001-08-20 | 109.71 |
| 2001-08-17 | 111.66 |
| 2001-08-16 | 109.71 |
| 2001-08-15 | 113.60 |
| 2001-08-14 | 111.66 |
| 2001-08-13 | 109.71 |
| 2001-08-10 | 109.71 |
| 2001-08-09 | 111.66 |
| 2001-08-08 | 109.71 |
| 2001-08-07 | 109.71 |
| 2001-08-06 | 109.71 |
| 2001-08-03 | 111.66 |
| 2001-08-02 | 107.77 |
| 2001-08-01 | 111.66 |
| 2001-07-31 | 101.95 |
| 2001-07-30 | 98.06 |
| 2001-07-27 | 103.89 |
| 2001-07-26 | 98.06 |
| 2001-07-24 | 96.12 |
| 2001-07-23 | 94.18 |
| 2001-07-20 | 101.95 |
| 2001-07-19 | 96.12 |
| 2001-07-18 | 101.95 |
| 2001-07-17 | 115.54 |
| 2001-07-16 | 111.66 |
| 2001-07-13 | 117.48 |
| 2001-07-12 | 115.54 |
| 2001-07-11 | 109.71 |
| 2001-07-10 | 113.60 |
| 2001-07-09 | 115.54 |
| 2001-07-05 | 111.66 |
| 2001-07-04 | 113.60 |
| 2001-07-03 | 109.71 |
| 2001-06-29 | 105.83 |
| 2001-06-28 | 101.95 |
| 2001-06-27 | 111.66 |
| 2001-06-26 | 113.60 |
| 2001-06-22 | 115.54 |
| 2001-06-21 | 125.25 |
| 2001-06-20 | 131.07 |
| 2001-06-19 | 133.02 |
| 2001-06-18 | 119.42 |
| 2001-06-15 | 123.31 |
| 2001-06-14 | 117.48 |
| 2001-06-13 | 114.76 |
| 2001-06-12 | 112.86 |
| 2001-06-11 | 122.37 |
| 2001-06-08 | 120.47 |
| 2001-06-07 | 124.27 |
| 2001-06-06 | 116.66 |
| 2001-06-05 | 99.56 |
| 2001-06-04 | 101.46 |
| 2001-06-01 | 101.46 |
| 2001-05-31 | 97.66 |
| 2001-05-30 | 93.86 |
| 2001-05-29 | 93.86 |
| 2001-05-28 | 95.76 |
| 2001-05-25 | 90.06 |
| 2001-05-24 | 93.86 |
| 2001-05-23 | 93.86 |
| 2001-05-22 | 88.16 |
| 2001-05-21 | 84.35 |
| 2001-05-18 | 88.16 |
| 2001-05-17 | 93.86 |
| 2001-05-16 | 71.05 |
| 2001-05-15 | 69.15 |
| 2001-05-14 | 61.55 |
| 2001-05-11 | 67.25 |
| 2001-05-10 | 65.35 |
| 2001-05-09 | 61.55 |
| 2001-05-08 | 52.05 |
| 2001-05-07 | 50.52 |
| 2001-05-04 | 53.95 |
| 2001-05-03 | 57.75 |
| 2001-05-02 | 46.72 |
| 2001-04-27 | 44.44 |
| 2001-04-26 | 44.44 |
| 2001-04-25 | 42.16 |
| 2001-04-24 | 45.20 |
| 2001-04-23 | 46.72 |
| 2001-04-20 | 46.72 |
| 2001-04-19 | 48.24 |
| 2001-04-18 | 48.24 |
| 2001-04-17 | 48.24 |
| 2001-04-12 | 48.24 |
| 2001-04-11 | 42.16 |
| 2001-04-10 | 34.56 |
| 2001-04-09 | 35.32 |
| 2001-04-06 | 33.04 |
| 2001-04-04 | 32.28 |
| 2001-04-03 | 26.96 |
| 2001-04-02 | 31.52 |
| 2001-03-30 | 26.96 |
| 2001-03-29 | 26.96 |
| 2001-03-28 | 23.92 |
| 2001-03-27 | 21.64 |
| 2001-03-26 | 21.64 |
| 2001-03-23 | 23.92 |
| 2001-03-22 | 26.20 |
| 2001-03-21 | 28.48 |
| 2001-03-20 | 26.20 |
| 2001-03-19 | 23.16 |
| 2001-03-16 | 23.16 |
| 2001-03-15 | 21.64 |
| 2001-03-14 | 21.64 |
| 2001-03-13 | 21.64 |
| 2001-03-12 | 22.40 |
| 2001-03-09 | 26.96 |
| 2001-03-08 | 25.44 |
| 2001-03-07 | 24.68 |
| 2001-03-06 | 24.68 |
| 2001-03-05 | 24.68 |
| 2001-03-02 | 23.92 |
| 2001-03-01 | 27.72 |
| 2001-02-28 | 26.96 |
| 2001-02-27 | 28.48 |
| 2001-02-26 | 29.24 |
| 2001-02-23 | 29.24 |
| 2001-02-22 | 29.24 |
| 2001-02-21 | 31.52 |
| 2001-02-20 | 32.28 |
| 2001-02-19 | 33.80 |
| 2001-02-16 | 30.00 |
| 2001-02-15 | 26.20 |
| 2001-02-14 | 25.44 |
| 2001-02-13 | 26.20 |
| 2001-02-12 | 23.92 |
| 2001-02-09 | 22.40 |
| 2001-02-08 | 28.48 |
| 2001-02-07 | 30.76 |
| 2001-02-06 | 21.64 |
| 2001-02-05 | 19.36 |
| 2001-02-02 | 20.88 |
| 2001-02-01 | 20.12 |
| 2001-01-31 | 20.88 |
| 2001-01-30 | 20.12 |
| 2001-01-29 | 20.88 |
| 2001-01-23 | 21.64 |
| 2001-01-22 | 19.36 |
| 2001-01-19 | 20.12 |
| 2001-01-18 | 19.36 |
| 2001-01-17 | 19.36 |
| 2001-01-16 | 19.36 |
| 2001-01-15 | 18.60 |
| 2001-01-12 | 18.60 |
| 2001-01-11 | 19.36 |
| 2001-01-10 | 20.88 |
| 2001-01-09 | 20.12 |
| 2001-01-08 | 23.92 |
| 2001-01-05 | 24.68 |
| 2001-01-04 | 24.68 |
| 2001-01-03 | 23.16 |
| 2001-01-02 | 23.92 |
| 2000-12-29 | 26.96 |
| 2000-12-28 | 25.44 |
| 2000-12-27 | 24.68 |
| 2000-12-22 | 20.88 |
| 2000-12-21 | 31.52 |
| 2000-12-20 | 33.80 |
| 2000-12-19 | 39.12 |
| 2000-12-18 | 39.12 |
| 2000-12-15 | 40.64 |
| 2000-12-14 | 41.40 |
| 2000-12-13 | 41.40 |
| 2000-12-12 | 43.68 |
| 2000-12-11 | 43.68 |
| 2000-12-08 | 44.44 |
| 2000-12-07 | 42.92 |
| 2000-12-06 | 41.40 |
| 2000-12-05 | 42.16 |
| 2000-12-04 | 41.40 |
| 2000-12-01 | 42.92 |
| 2000-11-30 | 40.64 |
| 2000-11-29 | 42.92 |
| 2000-11-28 | 43.68 |
| 2000-11-27 | 44.44 |
| 2000-11-24 | 44.44 |
| 2000-11-23 | 44.44 |
| 2000-11-22 | 42.92 |
| 2000-11-21 | 44.44 |
| 2000-11-20 | 49.00 |
| 2000-11-17 | 49.76 |
| 2000-11-16 | 46.72 |
| 2000-11-15 | 44.44 |
| 2000-11-14 | 48.24 |
| 2000-11-13 | 44.44 |
| 2000-11-10 | 50.52 |
| 2000-11-09 | 48.24 |
| 2000-11-08 | 45.96 |
| 2000-11-07 | 48.24 |
| 2000-11-06 | 45.96 |
| 2000-11-03 | 47.48 |
| 2000-11-02 | 50.52 |
| 2000-11-01 | 53.95 |
| 2000-10-31 | 45.96 |
| 2000-10-30 | 46.72 |
| 2000-10-27 | 45.96 |
| 2000-10-26 | 40.64 |
| 2000-10-25 | 38.36 |
| 2000-10-24 | 37.60 |
| 2000-10-23 | 36.84 |
| 2000-10-20 | 32.28 |
| 2000-10-19 | 25.44 |
| 2000-10-18 | 32.28 |
| 2000-10-17 | 40.64 |
| 2000-10-16 | 42.16 |
| 2000-10-13 | 44.44 |
| 2000-10-12 | 44.44 |
| 2000-10-11 | 41.40 |
| 2000-10-10 | 40.66 |
| 2000-10-09 | 39.91 |
| 2000-10-05 | 41.40 |
| 2000-10-04 | 45.12 |
| 2000-10-03 | 45.12 |
| 2000-09-29 | 45.12 |
| 2000-09-28 | 48.84 |
| 2000-09-27 | 40.66 |
| 2000-09-26 | 38.43 |
| 2000-09-25 | 39.91 |
| 2000-09-22 | 36.94 |
| 2000-09-21 | 41.40 |
| 2000-09-20 | 39.91 |
| 2000-09-19 | 38.43 |
| 2000-09-18 | 39.91 |
| 2000-09-15 | 42.89 |
| 2000-09-14 | 39.17 |
| 2000-09-12 | 39.91 |
| 2000-09-11 | 44.38 |
| 2000-09-08 | 46.61 |
| 2000-09-07 | 45.87 |
| 2000-09-06 | 48.84 |
| 2000-09-05 | 50.70 |
| 2000-09-04 | 50.70 |
| 2000-09-01 | 52.57 |
| 2000-08-31 | 52.57 |
| 2000-08-30 | 56.29 |
| 2000-08-29 | 47.36 |
| 2000-08-28 | 45.12 |
| 2000-08-25 | 45.12 |
| 2000-08-24 | 48.10 |
| 2000-08-23 | 48.10 |
| 2000-08-22 | 45.12 |
| 2000-08-21 | 47.36 |
| 2000-08-18 | 47.36 |
| 2000-08-17 | 45.12 |
| 2000-08-16 | 47.36 |
| 2000-08-15 | 44.38 |
| 2000-08-14 | 43.63 |
| 2000-08-11 | 44.38 |
| 2000-08-10 | 42.89 |
| 2000-08-09 | 46.61 |
| 2000-08-08 | 39.91 |
| 2000-08-07 | 41.40 |
| 2000-08-04 | 44.38 |
| 2000-08-03 | 45.12 |
| 2000-08-02 | 47.36 |
| 2000-08-01 | 45.87 |
| 2000-07-31 | 39.17 |
| 2000-07-28 | 39.91 |
| 2000-07-27 | 42.89 |
| 2000-07-26 | 48.10 |
| 2000-07-25 | 48.84 |
| 2000-07-24 | 52.57 |
| 2000-07-21 | 42.15 |
| 2000-07-20 | 32.47 |
| 2000-07-19 | 31.73 |
| 2000-07-18 | 33.96 |
| 2000-07-17 | 28.75 |
| 2000-07-14 | 31.73 |
| 2000-07-13 | 33.22 |
| 2000-07-12 | 33.22 |
| 2000-07-11 | 32.47 |
| 2000-07-10 | 39.17 |
| 2000-07-07 | 45.12 |
| 2000-07-06 | 48.10 |
| 2000-07-05 | 46.61 |
| 2000-07-04 | 46.61 |
| 2000-07-03 | 44.08 |
| 2000-06-30 | 46.61 |
| 2000-06-29 | 40.46 |
| 2000-06-28 | 41.91 |
| 2000-06-27 | 44.80 |
| 2000-06-26 | 55.66 |
| 2000-06-23 | 48.42 |
| 2000-06-22 | 38.29 |
| 2000-06-21 | 33.94 |
| 2000-06-20 | 24.53 |
| 2000-06-19 | 23.08 |
| 2000-06-16 | 20.91 |
| 2000-06-15 | 18.74 |
| 2000-06-14 | 23.81 |
| 2000-06-13 | 25.25 |
| 2000-06-12 | 19.46 |
| 2000-06-09 | 17.29 |
| 2000-06-08 | 16.57 |
| 2000-06-07 | 24.53 |
| 2000-06-05 | 15.12 |
| 2000-06-02 | -2.26 |
| 2000-06-01 | -10.95 |
| 2000-05-31 | -10.95 |
| 2000-05-30 | -10.95 |
| 2000-05-29 | -5.88 |
| 2000-05-26 | -10.95 |
| 2000-05-25 | -10.22 |
| 2000-05-24 | -9.50 |
| 2000-05-23 | -8.78 |
| 2000-05-22 | -8.78 |
| 2000-05-19 | -6.60 |
| 2000-05-18 | -6.60 |
| 2000-05-17 | -5.88 |
| 2000-05-16 | -6.60 |
| 2000-05-15 | -8.05 |
| 2000-05-12 | -9.50 |
| 2000-05-10 | -7.33 |
| 2000-05-09 | -8.05 |
| 2000-05-08 | -10.95 |
| 2000-05-05 | -10.95 |
| 2000-05-04 | -13.84 |
| 2000-05-03 | -9.50 |
| 2000-05-02 | -8.78 |
| 2000-04-28 | -8.05 |
| 2000-04-27 | -10.95 |
| 2000-04-26 | -9.50 |
| 2000-04-25 | -10.22 |
| 2000-04-20 | -13.12 |
| 2000-04-19 | -9.50 |
| 2000-04-18 | -10.95 |
| 2000-04-17 | -14.57 |
| 2000-04-14 | -9.50 |
| 2000-04-13 | -14.57 |
| 2000-04-12 | -11.67 |
| 2000-04-11 | -11.67 |
| 2000-04-10 | -10.95 |
| 2000-04-07 | -10.95 |
| 2000-04-06 | -11.67 |
| 2000-04-05 | -13.12 |
| 2000-04-03 | -8.78 |
| 2000-03-31 | -2.26 |
| 2000-03-30 | -2.26 |
| 2000-03-29 | -2.26 |
| 2000-03-28 | -6.60 |
| 2000-03-27 | -7.33 |
| 2000-03-24 | -5.16 |
| 2000-03-23 | -10.22 |
| 2000-03-22 | -8.78 |
| 2000-03-21 | -10.22 |
| 2000-03-20 | -1.54 |
| 2000-03-17 | -5.16 |
| 2000-03-16 | -4.43 |
| 2000-03-15 | 1.36 |
| 2000-03-14 | -0.09 |
| 2000-03-13 | -5.88 |
| 2000-03-10 | -9.50 |
| 2000-03-09 | -9.50 |
| 2000-03-08 | -12.40 |
| 2000-03-07 | -10.22 |
| 2000-03-06 | -10.22 |
| 2000-03-03 | -7.33 |
| 2000-03-02 | -8.78 |
| 2000-03-01 | -10.95 |
| 2000-02-29 | -8.05 |
| 2000-02-28 | -10.22 |
| 2000-02-25 | -10.95 |
| 2000-02-24 | -9.50 |
| 2000-02-23 | -10.95 |
| 2000-02-22 | -10.22 |
| 2000-02-21 | -8.78 |
| 2000-02-18 | -5.88 |
| 2000-02-17 | -5.88 |
| 2000-02-16 | -2.98 |
| 2000-02-15 | -6.60 |
| 2000-02-14 | -10.22 |
| 2000-02-11 | -8.05 |
| 2000-02-10 | -11.67 |
| 2000-02-09 | -11.67 |
| 2000-02-08 | -10.95 |
| 2000-02-03 | -11.67 |
| 2000-02-02 | -13.12 |
| 2000-02-01 | -16.02 |
| 2000-01-31 | -14.57 |
| 2000-01-28 | -12.40 |
| 2000-01-27 | -17.46 |
| 2000-01-26 | -16.02 |
| 2000-01-25 | -17.46 |
| 2000-01-24 | -16.74 |
| 2000-01-21 | -13.12 |
| 2000-01-20 | -14.57 |
| 2000-01-19 | -14.57 |
| 2000-01-18 | -10.22 |
| 2000-01-17 | -10.22 |
| 2000-01-14 | -10.22 |
| 2000-01-13 | -10.22 |
| 2000-01-12 | -10.22 |
| 2000-01-11 | -10.22 |
| 2000-01-10 | -9.50 |
| 2000-01-07 | -9.50 |
| 2000-01-06 | -8.78 |
| 2000-01-05 | -9.50 |
| 2000-01-04 | -2.26 |
| 2000-01-03 | -3.71 |
| 1999-12-30 | -8.05 |
| 1999-12-29 | -12.40 |
| 1999-12-28 | -11.67 |
| 1999-12-24 | -11.67 |
| 1999-12-23 | -10.95 |
| 1999-12-22 | -10.95 |
| 1999-12-21 | -11.67 |
| 1999-12-20 | -12.40 |
| 1999-12-17 | -10.22 |
| 1999-12-16 | -10.22 |
| 1999-12-15 | -13.12 |
| 1999-12-14 | -11.67 |
| 1999-12-13 | -11.67 |
| 1999-12-10 | -11.67 |
| 1999-12-09 | -10.22 |
| 1999-12-08 | -9.50 |
| 1999-12-07 | -8.78 |
| 1999-12-06 | -8.78 |
| 1999-12-03 | -9.50 |
| 1999-12-02 | -9.50 |
| 1999-12-01 | -7.33 |
| 1999-11-30 | -3.71 |
| 1999-11-29 | -1.54 |
| 1999-11-26 | -5.16 |
| 1999-11-25 | -4.43 |
| 1999-11-24 | -2.26 |
| 1999-11-23 | -0.09 |
| 1999-11-22 | 0.64 |
| 1999-11-19 | -0.09 |
| 1999-11-18 | 1.36 |
| 1999-11-17 | -0.81 |
| 1999-11-16 | 0.64 |
| 1999-11-15 | -0.81 |
| 1999-11-12 | -1.54 |
| 1999-11-11 | -2.98 |
| 1999-11-10 | -3.71 |
| 1999-11-09 | -2.26 |
| 1999-11-08 | -3.71 |
| 1999-11-05 | -1.54 |
| 1999-11-04 | -0.81 |
| 1999-11-03 | -0.09 |
| 1999-11-02 | -0.81 |
| 1999-11-01 | -0.09 |
| 1999-10-29 | -0.09 |
| 1999-10-28 | -0.09 |
| 1999-10-27 | 0.64 |
| 1999-10-26 | -0.81 |
| 1999-10-25 | -0.09 |
| 1999-10-22 | -0.81 |
| 1999-10-21 | -0.09 |
| 1999-10-20 | -0.09 |
| 1999-10-19 | -0.81 |
| 1999-10-15 | 0.64 |
| 1999-10-14 | -1.54 |
| 1999-10-13 | -1.39 |
| 1999-10-12 | 0.02 |
| 1999-10-11 | 0.72 |
| 1999-10-08 | 0.72 |
| 1999-10-07 | 0.72 |
| 1999-10-06 | 1.43 |
| 1999-10-05 | 0.72 |
| 1999-10-04 | 2.84 |
| 1999-09-30 | 2.13 |
| 1999-09-29 | 0.72 |
| 1999-09-28 | 2.13 |
| 1999-09-27 | -3.50 |
| 1999-09-24 | -4.21 |
| 1999-09-23 | -2.80 |
| 1999-09-22 | -2.80 |
| 1999-09-21 | -4.21 |
| 1999-09-20 | -2.80 |
| 1999-09-17 | 0.02 |
| 1999-09-15 | 0.02 |
| 1999-09-14 | 3.54 |
| 1999-09-13 | 3.54 |
| 1999-09-10 | 2.84 |
| 1999-09-09 | 4.95 |
| 1999-09-08 | 4.95 |
| 1999-09-07 | 5.65 |
| 1999-09-06 | 2.13 |
| 1999-09-03 | 1.43 |
| 1999-09-02 | 4.95 |
| 1999-09-01 | 4.95 |
| 1999-08-31 | 5.65 |
| 1999-08-30 | 2.13 |
| 1999-08-27 | 0.02 |
| 1999-08-26 | 2.13 |
| 1999-08-25 | 2.13 |
| 1999-08-24 | 2.13 |
| 1999-08-23 | 4.95 |
| 1999-08-20 | 5.65 |
| 1999-08-19 | 3.54 |
| 1999-08-18 | 2.84 |
| 1999-08-17 | 0.72 |
| 1999-08-16 | -0.69 |
| 1999-08-13 | -1.39 |
| 1999-08-12 | -0.69 |
| 1999-08-11 | -2.80 |
| 1999-08-10 | -2.80 |
| 1999-08-09 | -0.69 |
| 1999-08-06 | 0.72 |
| 1999-08-05 | 2.84 |
| 1999-08-04 | 3.54 |
| 1999-08-03 | 7.77 |
| 1999-08-02 | 8.47 |
| 1999-07-30 | 5.65 |
| 1999-07-29 | 7.06 |
| 1999-07-28 | 7.77 |
| 1999-07-27 | 7.06 |
| 1999-07-26 | 5.65 |
| 1999-07-23 | 9.18 |
| 1999-07-22 | 11.29 |
| 1999-07-21 | 11.29 |
| 1999-07-20 | 11.99 |
| 1999-07-19 | 14.81 |
| 1999-07-16 | 13.40 |
| 1999-07-15 | 11.99 |
| 1999-07-14 | 14.81 |
| 1999-07-13 | 19.74 |
| 1999-07-12 | 19.74 |
| 1999-07-09 | 15.51 |
| 1999-07-08 | 13.40 |
| 1999-07-07 | 11.99 |
| 1999-07-06 | 7.21 |
| 1999-07-05 | 5.16 |
| 1999-07-02 | 3.80 |
| 1999-06-30 | 5.85 |
| 1999-06-29 | 7.90 |
| 1999-06-28 | 6.53 |
| 1999-06-25 | 5.85 |
| 1999-06-24 | 7.90 |
| 1999-06-23 | 5.85 |
| 1999-06-22 | 5.16 |
| 1999-06-21 | 6.53 |
| 1999-06-17 | 9.26 |
| 1999-06-16 | 11.31 |
| 1999-06-15 | 10.63 |
| 1999-06-14 | 13.36 |
| 1999-06-11 | 5.16 |
| 1999-06-10 | 1.07 |
| 1999-06-09 | 1.75 |
| 1999-06-08 | -1.67 |
| 1999-06-07 | -3.03 |
| 1999-06-04 | -4.40 |
| 1999-06-03 | -2.35 |
| 1999-06-02 | -0.98 |
| 1999-06-01 | -4.40 |
| 1999-05-31 | -5.08 |
| 1999-05-28 | -4.40 |
| 1999-05-27 | -1.67 |
| 1999-05-26 | -1.67 |
| 1999-05-25 | -4.40 |
| 1999-05-24 | -5.76 |
| 1999-05-21 | -7.13 |
| 1999-05-20 | -5.08 |
| 1999-05-19 | -5.08 |
| 1999-05-18 | -5.08 |
| 1999-05-17 | -5.08 |
| 1999-05-14 | -3.71 |
| 1999-05-13 | 2.43 |
| 1999-05-12 | 1.75 |
| 1999-05-11 | 0.38 |
| 1999-05-10 | 2.43 |
| 1999-05-07 | 4.48 |
| 1999-05-06 | 9.94 |
| 1999-05-05 | 12.68 |
| 1999-05-04 | 9.94 |
| 1999-05-03 | 12.68 |
| 1999-04-30 | 1.07 |
| 1999-04-29 | -2.35 |
| 1999-04-28 | -3.03 |
| 1999-04-27 | -0.98 |
| 1999-04-26 | -0.98 |
| 1999-04-23 | -3.03 |
| 1999-04-22 | -1.67 |
| 1999-04-21 | -5.76 |
| 1999-04-20 | -3.03 |
| 1999-04-19 | -4.40 |
| 1999-04-16 | -7.13 |
| 1999-04-15 | -8.49 |
| 1999-04-14 | -9.18 |
| 1999-04-13 | -9.18 |
| 1999-04-12 | -9.18 |
| 1999-04-09 | -9.18 |
| 1999-04-08 | -9.18 |
| 1999-04-07 | -9.18 |
| 1999-04-01 | -8.49 |
| 1999-03-31 | -8.49 |
| 1999-03-30 | -8.49 |
| 1999-03-29 | -8.49 |
| 1999-03-26 | -8.49 |
| 1999-03-25 | -9.18 |
| 1999-03-24 | -9.86 |
| 1999-03-23 | -9.86 |
| 1999-03-22 | -9.18 |
| 1999-03-19 | -9.86 |
| 1999-03-18 | -10.54 |
| 1999-03-17 | -8.49 |
| 1999-03-16 | -7.13 |
| 1999-03-15 | -7.13 |
| 1999-03-12 | -7.13 |
| 1999-03-11 | -7.13 |
| 1999-03-10 | -7.13 |
| 1999-03-09 | -5.76 |
| 1999-03-08 | -4.40 |
| 1999-03-05 | -1.67 |
| 1999-03-04 | -1.67 |
| 1999-03-03 | -1.67 |
| 1999-03-02 | -1.67 |
| 1999-03-01 | -0.30 |
| 1999-02-26 | -0.30 |
| 1999-02-25 | 1.07 |
| 1999-02-24 | 2.43 |
| 1999-02-23 | 1.07 |
| 1999-02-22 | 1.07 |
| 1999-02-19 | 1.07 |
| 1999-02-15 | -1.67 |
| 1999-02-12 | -4.40 |
| 1999-02-11 | -5.76 |
| 1999-02-10 | -5.76 |
| 1999-02-09 | -5.76 |
| 1999-02-08 | -8.49 |
| 1999-02-05 | -8.49 |
| 1999-02-04 | -8.49 |
| 1999-02-03 | -9.86 |
| 1999-02-02 | -7.81 |
| 1999-02-01 | -5.76 |
| 1999-01-29 | -7.13 |
| 1999-01-28 | -5.08 |
| 1999-01-27 | -9.18 |
| 1999-01-26 | -9.18 |
| 1999-01-25 | -9.18 |
| 1999-01-22 | -7.13 |
| 1999-01-21 | -1.67 |
| 1999-01-20 | 1.07 |
| 1999-01-19 | 1.75 |
| 1999-01-18 | 2.43 |
| 1999-01-15 | 3.12 |
| 1999-01-14 | 3.12 |
| 1999-01-13 | 3.80 |
| 1999-01-12 | 6.53 |
| 1999-01-11 | 1.75 |
| 1999-01-08 | 1.75 |
| 1999-01-07 | 1.07 |
| 1999-01-06 | 6.53 |
| 1999-01-05 | -0.98 |
| 1999-01-04 | -4.40 |
| 1998-12-31 | -5.76 |
| 1998-12-30 | -4.40 |
| 1998-12-29 | -3.71 |
| 1998-12-28 | -5.76 |
| 1998-12-24 | -7.13 |
| 1998-12-23 | -7.13 |
| 1998-12-22 | -7.13 |
| 1998-12-21 | -5.76 |
| 1998-12-18 | -5.08 |
| 1998-12-17 | -4.40 |
| 1998-12-16 | -1.67 |
| 1998-12-15 | -1.67 |
| 1998-12-14 | -7.13 |
| 1998-12-11 | -11.91 |
| 1998-12-10 | -7.13 |
| 1998-12-09 | -3.03 |
| 1998-12-08 | 1.75 |
| 1998-12-07 | 5.16 |
| 1998-12-04 | 6.53 |
| 1998-12-03 | 7.90 |
| 1998-12-02 | 9.26 |
| 1998-12-01 | 9.26 |
| 1998-11-30 | 9.26 |
| 1998-11-27 | 9.26 |
| 1998-11-26 | 7.90 |
| 1998-11-25 | 10.63 |
| 1998-11-24 | 13.36 |
| 1998-11-23 | 13.36 |
| 1998-11-20 | 17.46 |
| 1998-11-19 | 10.63 |
| 1998-11-18 | 10.63 |
| 1998-11-17 | 9.26 |
| 1998-11-16 | 9.26 |
| 1998-11-13 | 10.63 |
| 1998-11-12 | 9.26 |
| 1998-11-11 | 9.26 |
| 1998-11-10 | 12.68 |
| 1998-11-09 | 14.72 |
| 1998-11-06 | 16.09 |
| 1998-11-05 | 16.09 |
| 1998-11-04 | 11.99 |
| 1998-11-03 | 5.85 |
| 1998-11-02 | 2.43 |
| 1998-10-30 | -0.30 |
| 1998-10-29 | -0.30 |
| 1998-10-27 | -0.30 |
| 1998-10-26 | -0.30 |
| 1998-10-23 | -0.30 |
| 1998-10-22 | 0.38 |
| 1998-10-21 | 1.07 |
| 1998-10-20 | 1.07 |
| 1998-10-19 | -4.40 |
| 1998-10-16 | -4.40 |
| 1998-10-15 | -5.08 |
| 1998-10-14 | -6.31 |
| 1998-10-13 | -4.98 |
| 1998-10-12 | -5.64 |
| 1998-10-09 | -0.99 |
| 1998-10-08 | -2.32 |
| 1998-10-07 | -2.32 |
| 1998-10-05 | -3.65 |
| 1998-09-30 | -3.65 |
| 1998-09-29 | -0.99 |
| 1998-09-28 | -2.99 |
| 1998-09-25 | -2.99 |
| 1998-09-24 | -0.33 |
| 1998-09-23 | -6.97 |
| 1998-09-22 | -9.63 |
| 1998-09-21 | -13.62 |
| 1998-09-18 | -2.99 |
| 1998-09-17 | 6.32 |
| 1998-09-16 | 7.65 |
| 1998-09-15 | 7.65 |
| 1998-09-14 | 4.99 |
| 1998-09-11 | 4.99 |
| 1998-09-10 | 6.32 |
| 1998-09-09 | -0.33 |
| 1998-09-08 | -0.33 |
| 1998-09-07 | -0.99 |
| 1998-09-04 | -0.33 |
| 1998-09-03 | -0.33 |
| 1998-09-02 | -0.33 |
| 1998-09-01 | -15.61 |
| 1998-08-31 | 1.00 |
| 1998-08-28 | 12.30 |
| 1998-08-27 | 12.96 |
| 1998-08-26 | 12.96 |
| 1998-08-25 | 12.96 |
| 1998-08-24 | 12.96 |
| 1998-08-21 | 12.96 |
| 1998-08-20 | 21.60 |
| 1998-08-19 | 24.26 |
| 1998-08-18 | 27.58 |
| 1998-08-14 | 28.91 |
| 1998-08-13 | 26.25 |
| 1998-08-12 | 31.57 |
| 1998-08-11 | 32.23 |
| 1998-08-10 | 39.54 |
| 1998-08-07 | 42.86 |
| 1998-08-06 | 36.22 |
| 1998-08-05 | 39.54 |
| 1998-08-04 | 31.57 |
| 1998-08-03 | 27.58 |
| 1998-07-31 | 31.57 |
| 1998-07-30 | 37.88 |
| 1998-07-29 | 32.90 |
| 1998-07-28 | 22.93 |
| 1998-07-27 | 17.61 |
| 1998-07-24 | 16.28 |
| 1998-07-23 | 10.97 |
| 1998-07-22 | 8.31 |
| 1998-07-21 | 8.31 |
| 1998-07-20 | 11.63 |
| 1998-07-17 | 11.63 |
| 1998-07-16 | 14.29 |
| 1998-07-15 | 14.29 |
| 1998-07-14 | 12.30 |
| 1998-07-13 | 16.28 |
| 1998-07-10 | 14.29 |
| 1998-07-09 | 12.96 |
| 1998-07-08 | 10.97 |
| 1998-07-07 | 9.68 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 3.23 |
| 1998-06-30 | 3.23 |
| 1998-06-29 | 3.23 |
| 1998-06-26 | 4.52 |
| 1998-06-25 | 1.29 |
| 1998-06-24 | 3.23 |
| 1998-06-23 | 3.23 |
| 1998-06-22 | 3.23 |
| 1998-06-19 | 3.23 |
| 1998-06-18 | 1.94 |
| 1998-06-17 | -0.65 |
| 1998-06-16 | -3.23 |
| 1998-06-15 | -3.23 |
| 1998-06-12 | -4.52 |
| 1998-06-11 | -1.94 |
| 1998-06-10 | 0.65 |
| 1998-06-09 | 6.45 |
| 1998-06-08 | 7.74 |
| 1998-06-05 | 13.55 |
| 1998-06-04 | 13.55 |
| 1998-06-03 | 13.55 |
| 1998-06-02 | 13.55 |
| 1998-06-01 | 16.13 |
| 1998-05-29 | 16.13 |
| 1998-05-28 | 13.55 |
| 1998-05-27 | 19.35 |
| 1998-05-26 | 22.58 |
| 1998-05-25 | 20.00 |
| 1998-05-22 | 24.52 |
| 1998-05-21 | 24.52 |
| 1998-05-20 | 25.16 |
| 1998-05-19 | 25.81 |
| 1998-05-18 | 25.81 |
| 1998-05-15 | 21.29 |
| 1998-05-14 | 14.84 |
| 1998-05-13 | 17.42 |
| 1998-05-12 | 26.45 |
| 1998-05-11 | 29.03 |
| 1998-05-08 | 32.26 |
| 1998-05-07 | 22.58 |
| 1998-05-06 | 26.45 |
| 1998-05-05 | 37.10 |
| 1998-05-04 | 38.71 |
| 1998-05-01 | 45.16 |
| 1998-04-30 | 48.39 |
| 1998-04-29 | 41.94 |
| 1998-04-28 | 40.32 |
| 1998-04-27 | 40.32 |
| 1998-04-24 | 40.32 |
| 1998-04-23 | 40.32 |
| 1998-04-22 | 40.32 |
| 1998-04-21 | 40.32 |
| 1998-04-20 | 41.94 |
| 1998-04-17 | 41.94 |
| 1998-04-16 | 40.32 |
| 1998-04-15 | 40.32 |
| 1998-04-14 | 37.10 |
| 1998-04-09 | 53.23 |
| 1998-04-08 | 43.55 |
| 1998-04-07 | 43.55 |
| 1998-04-03 | 38.71 |
| 1998-04-02 | 41.94 |
| 1998-04-01 | 40.32 |
| 1998-03-31 | 38.71 |
| 1998-03-30 | 40.32 |
| 1998-03-27 | 41.94 |
| 1998-03-26 | 41.94 |
| 1998-03-25 | 40.32 |
| 1998-03-24 | 38.71 |
| 1998-03-23 | 38.71 |
| 1998-03-20 | 35.48 |
| 1998-03-19 | 37.10 |
| 1998-03-18 | 40.32 |
| 1998-03-17 | 40.32 |
| 1998-03-16 | 33.87 |
| 1998-03-13 | 35.48 |
| 1998-03-12 | 33.87 |
| 1998-03-11 | 35.48 |
| 1998-03-10 | 37.10 |
| 1998-03-09 | 33.87 |
| 1998-03-06 | 37.10 |
| 1998-03-05 | 33.87 |
| 1998-03-04 | 37.10 |
| 1998-03-03 | 32.26 |
| 1998-03-02 | 33.87 |
| 1998-02-27 | 32.26 |
| 1998-02-26 | 40.32 |
| 1998-02-25 | 40.32 |
| 1998-02-24 | 40.32 |
| 1998-02-23 | 38.71 |
| 1998-02-20 | 32.26 |
| 1998-02-19 | 29.03 |
| 1998-02-18 | 35.48 |
| 1998-02-17 | 38.71 |
| 1998-02-16 | 32.26 |
| 1998-02-13 | 35.48 |
| 1998-02-12 | 40.32 |
| 1998-02-11 | 41.94 |
| 1998-02-10 | 35.48 |
| 1998-02-09 | 24.52 |
| 1998-02-06 | 12.90 |
| 1998-02-05 | 12.26 |
| 1998-02-04 | 8.39 |
| 1998-02-03 | 7.74 |
| 1998-02-02 | 7.74 |
| 1998-01-27 | 7.74 |
| 1998-01-26 | 9.03 |
| 1998-01-23 | 9.03 |
| 1998-01-22 | 11.61 |
| 1998-01-21 | 8.39 |
| 1998-01-20 | 8.39 |
| 1998-01-19 | 8.39 |
| 1998-01-16 | 8.39 |
| 1998-01-15 | 8.39 |
| 1998-01-14 | 9.68 |
| 1998-01-13 | 9.68 |
| 1998-01-12 | 9.68 |
| 1998-01-09 | 15.48 |
| 1998-01-08 | 11.61 |
| 1998-01-07 | 16.77 |
| 1998-01-06 | 15.48 |
| 1998-01-05 | 16.13 |
| 1998-01-02 | 16.77 |
| 1997-12-31 | 16.13 |
| 1997-12-30 | 16.77 |
| 1997-12-29 | 12.26 |
| 1997-12-24 | 9.68 |
| 1997-12-23 | 9.68 |
| 1997-12-22 | 8.39 |
| 1997-12-19 | 8.39 |
| 1997-12-18 | 10.32 |
| 1997-12-17 | 10.97 |
| 1997-12-16 | 13.55 |
| 1997-12-15 | 15.48 |
| 1997-12-12 | 9.68 |
| 1997-12-11 | 1.29 |
| 1997-12-10 | -1.29 |
| 1997-12-09 | -5.81 |
| 1997-12-08 | -6.45 |
| 1997-12-05 | -7.74 |
| 1997-12-04 | -9.68 |
| 1997-12-03 | -9.03 |
| 1997-12-02 | -9.03 |
| 1997-12-01 | -9.03 |
| 1997-11-28 | -8.39 |
| 1997-11-27 | -9.68 |
| 1997-11-26 | -10.32 |
| 1997-11-25 | -9.03 |
| 1997-11-24 | -5.81 |
| 1997-11-21 | 0.00 |
| 1997-11-20 | 0.65 |
| 1997-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy