Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-05 | -22.92 |
| 2025-09-04 | -23.53 |
| 2025-09-03 | -21.44 |
| 2025-09-02 | -18.40 |
| 2025-09-01 | -17.04 |
| 2025-08-29 | -19.01 |
| 2025-08-28 | -21.64 |
| 2025-08-27 | -18.93 |
| 2025-08-26 | -18.48 |
| 2025-08-25 | -17.37 |
| 2025-08-22 | -16.39 |
| 2025-08-21 | -17.54 |
| 2025-08-20 | -22.92 |
| 2025-08-19 | -21.72 |
| 2025-08-18 | -19.30 |
| 2025-08-15 | -21.77 |
| 2025-08-14 | -24.23 |
| 2025-08-13 | -26.16 |
| 2025-08-12 | -26.57 |
| 2025-08-11 | -28.91 |
| 2025-08-08 | -26.45 |
| 2025-08-07 | -26.98 |
| 2025-08-06 | -24.93 |
| 2025-08-05 | -25.26 |
| 2025-08-04 | -25.67 |
| 2025-08-01 | -23.70 |
| 2025-07-31 | -17.45 |
| 2025-07-30 | -16.84 |
| 2025-07-29 | -12.73 |
| 2025-07-28 | -10.06 |
| 2025-07-25 | -13.35 |
| 2025-07-24 | -16.43 |
| 2025-07-23 | -18.77 |
| 2025-07-22 | -24.44 |
| 2025-07-21 | -20.57 |
| 2025-07-18 | -19.67 |
| 2025-07-17 | -26.49 |
| 2025-07-16 | -26.57 |
| 2025-07-15 | -25.83 |
| 2025-07-14 | -23.78 |
| 2025-07-11 | -25.26 |
| 2025-07-10 | -26.74 |
| 2025-07-09 | -27.80 |
| 2025-07-08 | -25.50 |
| 2025-07-07 | -28.05 |
| 2025-07-04 | -31.58 |
| 2025-07-03 | -28.79 |
| 2025-07-02 | -27.31 |
| 2025-06-30 | -25.01 |
| 2025-06-27 | -25.17 |
| 2025-06-26 | -23.53 |
| 2025-06-25 | -18.11 |
| 2025-06-24 | -16.84 |
| 2025-06-23 | -14.58 |
| 2025-06-20 | -21.23 |
| 2025-06-19 | -17.25 |
| 2025-06-18 | -16.43 |
| 2025-06-17 | -15.20 |
| 2025-06-16 | -15.40 |
| 2025-06-13 | -24.85 |
| 2025-06-12 | -22.05 |
| 2025-06-11 | -21.31 |
| 2025-06-10 | -23.78 |
| 2025-06-09 | -24.19 |
| 2025-06-06 | -28.13 |
| 2025-06-05 | -21.15 |
| 2025-06-04 | -21.40 |
| 2025-06-03 | -18.85 |
| 2025-06-02 | -13.35 |
| 2025-05-30 | -20.90 |
| 2025-05-29 | -13.55 |
| 2025-05-28 | -34.29 |
| 2025-05-27 | -35.61 |
| 2025-05-26 | -42.59 |
| 2025-05-23 | -48.91 |
| 2025-05-22 | -50.39 |
| 2025-05-21 | -49.98 |
| 2025-05-20 | -49.65 |
| 2025-05-19 | -49.65 |
| 2025-05-16 | -49.16 |
| 2025-05-15 | -47.93 |
| 2025-05-14 | -46.86 |
| 2025-05-13 | -49.40 |
| 2025-05-12 | -48.83 |
| 2025-05-09 | -50.72 |
| 2025-05-08 | -50.64 |
| 2025-05-07 | -51.46 |
| 2025-05-06 | -51.46 |
| 2025-05-02 | -52.36 |
| 2025-04-30 | -53.92 |
| 2025-04-29 | -54.17 |
| 2025-04-28 | -54.50 |
| 2025-04-25 | -54.09 |
| 2025-04-24 | -53.26 |
| 2025-04-23 | -53.18 |
| 2025-04-22 | -54.91 |
| 2025-04-17 | -55.24 |
| 2025-04-16 | -55.56 |
| 2025-04-15 | -53.68 |
| 2025-04-14 | -54.33 |
| 2025-04-11 | -56.06 |
| 2025-04-10 | -57.45 |
| 2025-04-09 | -58.03 |
| 2025-04-08 | -58.44 |
| 2025-04-07 | -58.77 |
| 2025-04-03 | -50.06 |
| 2025-04-02 | -49.65 |
| 2025-04-01 | -50.39 |
| 2025-03-31 | -49.82 |
| 2025-03-28 | -48.34 |
| 2025-03-27 | -48.01 |
| 2025-03-26 | -48.25 |
| 2025-03-25 | -47.84 |
| 2025-03-24 | -44.97 |
| 2025-03-21 | -44.56 |
| 2025-03-20 | -46.20 |
| 2025-03-19 | -43.24 |
| 2025-03-18 | -44.72 |
| 2025-03-17 | -45.22 |
| 2025-03-14 | -46.45 |
| 2025-03-13 | -48.67 |
| 2025-03-12 | -48.17 |
| 2025-03-11 | -47.52 |
| 2025-03-10 | -48.17 |
| 2025-03-07 | -46.86 |
| 2025-03-06 | -47.27 |
| 2025-03-05 | -49.16 |
| 2025-03-04 | -50.88 |
| 2025-03-03 | -52.28 |
| 2025-02-28 | -52.28 |
| 2025-02-27 | -48.91 |
| 2025-02-26 | -47.76 |
| 2025-02-25 | -50.14 |
| 2025-02-24 | -46.94 |
| 2025-02-21 | -38.40 |
| 2025-02-20 | -42.51 |
| 2025-02-19 | -40.21 |
| 2025-02-18 | -38.40 |
| 2025-02-17 | -40.86 |
| 2025-02-14 | -39.22 |
| 2025-02-13 | -49.40 |
| 2025-02-12 | -48.99 |
| 2025-02-11 | -50.55 |
| 2025-02-10 | -48.42 |
| 2025-02-07 | -49.16 |
| 2025-02-06 | -50.31 |
| 2025-02-05 | -50.97 |
| 2025-02-04 | -50.39 |
| 2025-02-03 | -51.13 |
| 2025-01-28 | -50.47 |
| 2025-01-27 | -51.95 |
| 2025-01-24 | -52.44 |
| 2025-01-23 | -53.59 |
| 2025-01-22 | -53.92 |
| 2025-01-21 | -52.44 |
| 2025-01-20 | -52.85 |
| 2025-01-17 | -53.59 |
| 2025-01-16 | -53.92 |
| 2025-01-15 | -53.92 |
| 2025-01-14 | -53.59 |
| 2025-01-13 | -55.32 |
| 2025-01-10 | -55.56 |
| 2025-01-09 | -55.07 |
| 2025-01-08 | -54.91 |
| 2025-01-07 | -54.58 |
| 2025-01-06 | -54.91 |
| 2025-01-03 | -54.83 |
| 2025-01-02 | -54.00 |
| 2024-12-31 | -51.62 |
| 2024-12-30 | -51.54 |
| 2024-12-27 | -51.29 |
| 2024-12-24 | -50.97 |
| 2024-12-23 | -51.46 |
| 2024-12-20 | -51.79 |
| 2024-12-19 | -51.29 |
| 2024-12-18 | -50.72 |
| 2024-12-17 | -51.46 |
| 2024-12-16 | -50.64 |
| 2024-12-13 | -49.90 |
| 2024-12-12 | -46.94 |
| 2024-12-11 | -47.60 |
| 2024-12-10 | -46.61 |
| 2024-12-09 | -44.89 |
| 2024-12-06 | -47.68 |
| 2024-12-05 | -49.57 |
| 2024-12-04 | -48.17 |
| 2024-12-03 | -48.17 |
| 2024-12-02 | -48.25 |
| 2024-11-29 | -48.25 |
| 2024-11-28 | -49.73 |
| 2024-11-27 | -48.25 |
| 2024-11-26 | -50.14 |
| 2024-11-25 | -49.82 |
| 2024-11-22 | -47.93 |
| 2024-11-21 | -44.72 |
| 2024-11-20 | -43.41 |
| 2024-11-19 | -44.89 |
| 2024-11-18 | -45.63 |
| 2024-11-15 | -45.63 |
| 2024-11-14 | -45.30 |
| 2024-11-13 | -43.08 |
| 2024-11-12 | -42.18 |
| 2024-11-11 | -39.22 |
| 2024-11-08 | -37.99 |
| 2024-11-07 | -36.10 |
| 2024-11-06 | -39.55 |
| 2024-11-05 | -39.71 |
| 2024-11-04 | -43.00 |
| 2024-11-01 | -43.41 |
| 2024-10-31 | -42.26 |
| 2024-10-30 | -42.67 |
| 2024-10-29 | -42.01 |
| 2024-10-28 | -41.68 |
| 2024-10-25 | -42.51 |
| 2024-10-24 | -44.48 |
| 2024-10-23 | -42.92 |
| 2024-10-22 | -43.41 |
| 2024-10-21 | -43.24 |
| 2024-10-18 | -41.85 |
| 2024-10-17 | -45.87 |
| 2024-10-16 | -44.31 |
| 2024-10-15 | -44.80 |
| 2024-10-14 | -41.60 |
| 2024-10-10 | -39.63 |
| 2024-10-09 | -39.38 |
| 2024-10-08 | -35.69 |
| 2024-10-07 | -15.40 |
| 2024-10-04 | -25.09 |
| 2024-10-03 | -27.47 |
| 2024-10-02 | -24.35 |
| 2024-09-30 | -34.87 |
| 2024-09-27 | -45.79 |
| 2024-09-26 | -51.95 |
| 2024-09-25 | -56.06 |
| 2024-09-24 | -57.37 |
| 2024-09-23 | -59.92 |
| 2024-09-20 | -59.47 |
| 2024-09-19 | -59.67 |
| 2024-09-17 | -60.37 |
| 2024-09-16 | -61.07 |
| 2024-09-13 | -60.45 |
| 2024-09-12 | -60.90 |
| 2024-09-11 | -61.36 |
| 2024-09-10 | -61.27 |
| 2024-09-09 | -60.99 |
| 2024-09-05 | -60.08 |
| 2024-09-04 | -60.78 |
| 2024-09-03 | -59.84 |
| 2024-09-02 | -59.84 |
| 2024-08-30 | -58.36 |
| 2024-08-29 | -58.77 |
| 2024-08-28 | -57.21 |
| 2024-08-27 | -48.17 |
| 2024-08-26 | -48.58 |
| 2024-08-23 | -49.73 |
| 2024-08-22 | -50.64 |
| 2024-08-21 | -50.06 |
| 2024-08-20 | -48.42 |
| 2024-08-19 | -46.20 |
| 2024-08-16 | -46.61 |
| 2024-08-15 | -47.10 |
| 2024-08-14 | -47.19 |
| 2024-08-13 | -46.86 |
| 2024-08-12 | -46.61 |
| 2024-08-09 | -46.12 |
| 2024-08-08 | -46.53 |
| 2024-08-07 | -45.46 |
| 2024-08-06 | -45.79 |
| 2024-08-05 | -45.54 |
| 2024-08-02 | -46.12 |
| 2024-08-01 | -45.46 |
| 2024-07-31 | -45.13 |
| 2024-07-30 | -47.84 |
| 2024-07-29 | -46.45 |
| 2024-07-26 | -47.35 |
| 2024-07-25 | -49.08 |
| 2024-07-24 | -48.58 |
| 2024-07-23 | -48.25 |
| 2024-07-22 | -47.02 |
| 2024-07-19 | -47.19 |
| 2024-07-18 | -45.30 |
| 2024-07-17 | -45.63 |
| 2024-07-16 | -46.53 |
| 2024-07-15 | -46.61 |
| 2024-07-12 | -44.72 |
| 2024-07-11 | -46.28 |
| 2024-07-10 | -47.60 |
| 2024-07-09 | -47.43 |
| 2024-07-08 | -48.50 |
| 2024-07-05 | -46.20 |
| 2024-07-04 | -45.38 |
| 2024-07-03 | -43.98 |
| 2024-07-02 | -45.05 |
| 2024-06-28 | -44.23 |
| 2024-06-27 | -44.31 |
| 2024-06-26 | -42.34 |
| 2024-06-25 | -41.93 |
| 2024-06-24 | -41.77 |
| 2024-06-21 | -40.29 |
| 2024-06-20 | -39.96 |
| 2024-06-19 | -38.81 |
| 2024-06-18 | -40.12 |
| 2024-06-17 | -42.09 |
| 2024-06-14 | -41.36 |
| 2024-06-13 | -43.90 |
| 2024-06-12 | -44.72 |
| 2024-06-11 | -46.45 |
| 2024-06-07 | -46.78 |
| 2024-06-06 | -46.28 |
| 2024-06-05 | -45.30 |
| 2024-06-04 | -45.13 |
| 2024-06-03 | -45.22 |
| 2024-05-31 | -45.38 |
| 2024-05-30 | -42.51 |
| 2024-05-29 | -42.75 |
| 2024-05-28 | -42.09 |
| 2024-05-27 | -41.68 |
| 2024-05-24 | -43.57 |
| 2024-05-23 | -42.18 |
| 2024-05-22 | -37.82 |
| 2024-05-21 | -38.32 |
| 2024-05-20 | -35.52 |
| 2024-05-17 | -36.02 |
| 2024-05-16 | -39.88 |
| 2024-05-14 | -38.23 |
| 2024-05-13 | -37.17 |
| 2024-05-10 | -38.97 |
| 2024-05-09 | -41.27 |
| 2024-05-08 | -43.74 |
| 2024-05-07 | -42.18 |
| 2024-05-06 | -40.62 |
| 2024-05-03 | -40.86 |
| 2024-05-02 | -43.08 |
| 2024-04-30 | -45.54 |
| 2024-04-29 | -44.97 |
| 2024-04-26 | -46.12 |
| 2024-04-25 | -50.23 |
| 2024-04-24 | -49.73 |
| 2024-04-23 | -51.05 |
| 2024-04-22 | -51.95 |
| 2024-04-19 | -54.17 |
| 2024-04-18 | -49.40 |
| 2024-04-17 | -50.23 |
| 2024-04-16 | -50.72 |
| 2024-04-15 | -48.09 |
| 2024-04-12 | -48.50 |
| 2024-04-11 | -43.66 |
| 2024-04-10 | -45.54 |
| 2024-04-09 | -43.00 |
| 2024-04-08 | -44.31 |
| 2024-04-05 | -43.90 |
| 2024-04-03 | -43.82 |
| 2024-04-02 | -45.13 |
| 2024-03-28 | -48.67 |
| 2024-03-27 | -47.76 |
| 2024-03-26 | -51.38 |
| 2024-03-25 | -51.05 |
| 2024-03-22 | -50.06 |
| 2024-03-21 | -46.28 |
| 2024-03-20 | -48.17 |
| 2024-03-19 | -48.01 |
| 2024-03-18 | -47.93 |
| 2024-03-15 | -50.14 |
| 2024-03-14 | -49.32 |
| 2024-03-13 | -47.76 |
| 2024-03-12 | -45.87 |
| 2024-03-11 | -49.90 |
| 2024-03-08 | -51.38 |
| 2024-03-07 | -52.77 |
| 2024-03-06 | -51.87 |
| 2024-03-05 | -52.11 |
| 2024-03-04 | -50.06 |
| 2024-03-01 | -49.16 |
| 2024-02-29 | -49.08 |
| 2024-02-28 | -47.43 |
| 2024-02-27 | -45.63 |
| 2024-02-26 | -46.04 |
| 2024-02-23 | -45.71 |
| 2024-02-22 | -46.61 |
| 2024-02-21 | -46.61 |
| 2024-02-20 | -49.08 |
| 2024-02-19 | -48.75 |
| 2024-02-16 | -45.22 |
| 2024-02-15 | -50.39 |
| 2024-02-14 | -50.06 |
| 2024-02-09 | -48.99 |
| 2024-02-08 | -47.10 |
| 2024-02-07 | -48.17 |
| 2024-02-06 | -48.42 |
| 2024-02-05 | -51.62 |
| 2024-02-02 | -50.47 |
| 2024-02-01 | -49.90 |
| 2024-01-31 | -50.06 |
| 2024-01-30 | -48.17 |
| 2024-01-29 | -44.07 |
| 2024-01-26 | -44.23 |
| 2024-01-25 | -42.67 |
| 2024-01-24 | -44.39 |
| 2024-01-23 | -46.53 |
| 2024-01-22 | -45.95 |
| 2024-01-19 | -42.18 |
| 2024-01-18 | -40.37 |
| 2024-01-17 | -38.64 |
| 2024-01-16 | -34.95 |
| 2024-01-15 | -33.22 |
| 2024-01-12 | -32.98 |
| 2024-01-11 | -31.75 |
| 2024-01-10 | -31.99 |
| 2024-01-09 | -31.09 |
| 2024-01-08 | -31.50 |
| 2024-01-05 | -29.28 |
| 2024-01-04 | -29.36 |
| 2024-01-03 | -28.95 |
| 2024-01-02 | -28.46 |
| 2023-12-29 | -26.74 |
| 2023-12-28 | -27.47 |
| 2023-12-27 | -31.17 |
| 2023-12-22 | -30.84 |
| 2023-12-21 | -29.20 |
| 2023-12-20 | -28.95 |
| 2023-12-19 | -28.71 |
| 2023-12-18 | -24.27 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -22.55 |
| 2023-12-13 | -22.38 |
| 2023-12-12 | -21.15 |
| 2023-12-11 | -21.56 |
| 2023-12-08 | -21.48 |
| 2023-12-07 | -21.97 |
| 2023-12-06 | -21.56 |
| 2023-12-05 | -21.56 |
| 2023-12-04 | -20.16 |
| 2023-12-01 | -18.52 |
| 2023-11-30 | -19.10 |
| 2023-11-29 | -19.75 |
| 2023-11-28 | -18.28 |
| 2023-11-27 | -17.86 |
| 2023-11-24 | -16.22 |
| 2023-11-23 | -14.37 |
| 2023-11-22 | -16.63 |
| 2023-11-21 | -15.61 |
| 2023-11-20 | -14.78 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -10.88 |
| 2023-11-15 | -10.06 |
| 2023-11-14 | -12.94 |
| 2023-11-13 | -13.14 |
| 2023-11-10 | -13.35 |
| 2023-11-09 | -11.70 |
| 2023-11-08 | -11.50 |
| 2023-11-07 | -11.09 |
| 2023-11-06 | -8.01 |
| 2023-11-03 | -9.65 |
| 2023-11-02 | -11.09 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -11.91 |
| 2023-10-30 | -12.53 |
| 2023-10-27 | -12.11 |
| 2023-10-26 | -10.88 |
| 2023-10-25 | -11.09 |
| 2023-10-24 | -11.70 |
| 2023-10-20 | -13.35 |
| 2023-10-19 | -11.50 |
| 2023-10-18 | -8.62 |
| 2023-10-17 | -6.78 |
| 2023-10-16 | -7.60 |
| 2023-10-13 | -4.93 |
| 2023-10-12 | -4.11 |
| 2023-10-11 | -6.78 |
| 2023-10-10 | -6.98 |
| 2023-10-09 | -6.98 |
| 2023-10-06 | -7.19 |
| 2023-10-05 | -9.24 |
| 2023-10-04 | -9.03 |
| 2023-10-03 | -8.21 |
| 2023-09-29 | -5.13 |
| 2023-09-28 | -9.24 |
| 2023-09-27 | -8.42 |
| 2023-09-26 | -8.42 |
| 2023-09-25 | -5.34 |
| 2023-09-22 | -3.29 |
| 2023-09-21 | -3.70 |
| 2023-09-20 | -3.08 |
| 2023-09-19 | -2.26 |
| 2023-09-18 | -3.49 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | -0.82 |
| 2023-09-12 | -2.05 |
| 2023-09-11 | -2.05 |
| 2023-09-07 | -2.87 |
| 2023-09-06 | -0.21 |
| 2023-09-05 | -0.82 |
| 2023-09-04 | -0.21 |
| 2023-08-31 | -4.31 |
| 2023-08-30 | -4.93 |
| 2023-08-29 | -3.08 |
| 2023-08-28 | -3.08 |
| 2023-08-25 | -4.72 |
| 2023-08-24 | -6.16 |
| 2023-08-23 | -7.80 |
| 2023-08-22 | -9.45 |
| 2023-08-21 | -10.47 |
| 2023-08-18 | -4.31 |
| 2023-08-17 | -3.90 |
| 2023-08-16 | -5.34 |
| 2023-08-15 | -5.54 |
| 2023-08-14 | -6.37 |
| 2023-08-11 | -7.19 |
| 2023-08-10 | -5.75 |
| 2023-08-09 | -5.13 |
| 2023-08-08 | -6.37 |
| 2023-08-07 | -3.29 |
| 2023-08-04 | -1.85 |
| 2023-08-03 | -4.52 |
| 2023-08-02 | -4.93 |
| 2023-08-01 | -0.62 |
| 2023-07-31 | 4.31 |
| 2023-07-28 | 1.85 |
| 2023-07-27 | -2.46 |
| 2023-07-26 | -5.34 |
| 2023-07-25 | -5.75 |
| 2023-07-24 | -10.68 |
| 2023-07-21 | -8.83 |
| 2023-07-20 | -8.42 |
| 2023-07-19 | -9.65 |
| 2023-07-18 | -7.19 |
| 2023-07-14 | -3.90 |
| 2023-07-13 | -1.85 |
| 2023-07-12 | -5.34 |
| 2023-07-11 | -8.01 |
| 2023-07-10 | -10.06 |
| 2023-07-07 | -10.27 |
| 2023-07-06 | -7.39 |
| 2023-07-05 | -6.16 |
| 2023-07-04 | -6.57 |
| 2023-07-03 | -9.03 |
| 2023-06-30 | -12.53 |
| 2023-06-29 | -10.88 |
| 2023-06-28 | -10.06 |
| 2023-06-27 | -10.88 |
| 2023-06-26 | -13.76 |
| 2023-06-23 | -13.14 |
| 2023-06-21 | -12.11 |
| 2023-06-20 | -9.86 |
| 2023-06-19 | -6.78 |
| 2023-06-16 | -5.54 |
| 2023-06-15 | -5.95 |
| 2023-06-14 | -8.21 |
| 2023-06-13 | -8.01 |
| 2023-06-12 | -9.45 |
| 2023-06-09 | -10.06 |
| 2023-06-08 | -7.80 |
| 2023-06-07 | -9.86 |
| 2023-06-06 | -8.83 |
| 2023-06-05 | -8.42 |
| 2023-06-02 | -8.42 |
| 2023-06-01 | -12.53 |
| 2023-05-31 | -9.45 |
| 2023-05-30 | -6.16 |
| 2023-05-29 | -6.78 |
| 2023-05-25 | -6.16 |
| 2023-05-24 | -3.90 |
| 2023-05-23 | -2.46 |
| 2023-05-22 | 0.62 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 2.26 |
| 2023-05-17 | 1.23 |
| 2023-05-16 | 2.46 |
| 2023-05-15 | 3.29 |
| 2023-05-12 | 1.23 |
| 2023-05-11 | 2.46 |
| 2023-05-10 | 2.05 |
| 2023-05-09 | 6.16 |
| 2023-05-08 | 6.57 |
| 2023-05-05 | 3.49 |
| 2023-05-04 | 3.49 |
| 2023-05-03 | -2.67 |
| 2023-05-02 | 0.62 |
| 2023-04-28 | -0.21 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | -1.44 |
| 2023-04-25 | -1.85 |
| 2023-04-24 | 3.08 |
| 2023-04-21 | 5.95 |
| 2023-04-20 | 7.39 |
| 2023-04-19 | 5.75 |
| 2023-04-18 | 9.03 |
| 2023-04-17 | 7.80 |
| 2023-04-14 | 5.75 |
| 2023-04-13 | 5.95 |
| 2023-04-12 | 5.54 |
| 2023-04-11 | 7.19 |
| 2023-04-06 | 3.49 |
| 2023-04-04 | 3.08 |
| 2023-04-03 | 3.49 |
| 2023-03-31 | 1.64 |
| 2023-03-30 | 1.03 |
| 2023-03-29 | 1.03 |
| 2023-03-28 | 3.90 |
| 2023-03-27 | 0.41 |
| 2023-03-24 | 3.49 |
| 2023-03-23 | 4.31 |
| 2023-03-22 | 2.67 |
| 2023-03-21 | -5.54 |
| 2023-03-20 | -6.37 |
| 2023-03-17 | -3.08 |
| 2023-03-16 | -8.01 |
| 2023-03-15 | -7.60 |
| 2023-03-14 | -12.53 |
| 2023-03-13 | -5.34 |
| 2023-03-10 | -7.60 |
| 2023-03-09 | -4.93 |
| 2023-03-08 | -2.67 |
| 2023-03-07 | 0.21 |
| 2023-03-06 | 1.44 |
| 2023-03-03 | 5.13 |
| 2023-03-02 | 1.03 |
| 2023-03-01 | -0.41 |
| 2023-02-28 | -7.39 |
| 2023-02-27 | -7.39 |
| 2023-02-24 | -8.21 |
| 2023-02-23 | -6.16 |
| 2023-02-22 | -7.19 |
| 2023-02-21 | -6.78 |
| 2023-02-20 | -5.34 |
| 2023-02-17 | -12.53 |
| 2023-02-16 | -10.06 |
| 2023-02-15 | -9.24 |
| 2023-02-14 | -6.98 |
| 2023-02-13 | -4.11 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -0.21 |
| 2023-02-08 | -4.11 |
| 2023-02-07 | -3.29 |
| 2023-02-06 | -1.44 |
| 2023-02-03 | 6.37 |
| 2023-02-02 | 7.60 |
| 2023-02-01 | 8.62 |
| 2023-01-31 | 7.19 |
| 2023-01-30 | 8.42 |
| 2023-01-27 | 15.40 |
| 2023-01-26 | 15.81 |
| 2023-01-20 | 12.94 |
| 2023-01-19 | 10.06 |
| 2023-01-18 | 11.29 |
| 2023-01-17 | 10.47 |
| 2023-01-16 | 10.88 |
| 2023-01-13 | 11.09 |
| 2023-01-12 | 8.21 |
| 2023-01-11 | 9.24 |
| 2023-01-10 | 7.19 |
| 2023-01-09 | 7.60 |
| 2023-01-06 | 3.29 |
| 2023-01-05 | 2.67 |
| 2023-01-04 | -1.64 |
| 2023-01-03 | -10.88 |
| 2022-12-30 | -11.70 |
| 2022-12-29 | -13.76 |
| 2022-12-28 | -11.29 |
| 2022-12-23 | -13.96 |
| 2022-12-22 | -11.91 |
| 2022-12-21 | -16.63 |
| 2022-12-20 | -16.84 |
| 2022-12-19 | -14.78 |
| 2022-12-16 | -12.73 |
| 2022-12-15 | -12.73 |
| 2022-12-14 | -9.45 |
| 2022-12-13 | -8.83 |
| 2022-12-12 | -10.47 |
| 2022-12-09 | -7.80 |
| 2022-12-08 | -7.19 |
| 2022-12-07 | -13.55 |
| 2022-12-06 | -9.45 |
| 2022-12-05 | -5.34 |
| 2022-12-02 | -14.58 |
| 2022-12-01 | -13.96 |
| 2022-11-30 | -17.45 |
| 2022-11-29 | -21.97 |
| 2022-11-28 | -31.58 |
| 2022-11-25 | -27.64 |
| 2022-11-24 | -26.90 |
| 2022-11-23 | -28.95 |
| 2022-11-22 | -29.12 |
| 2022-11-21 | -27.39 |
| 2022-11-18 | -23.78 |
| 2022-11-17 | -22.96 |
| 2022-11-16 | -21.07 |
| 2022-11-15 | -18.28 |
| 2022-11-14 | -23.29 |
| 2022-11-11 | -26.82 |
| 2022-11-10 | -33.80 |
| 2022-11-09 | -31.83 |
| 2022-11-08 | -29.45 |
| 2022-11-07 | -26.08 |
| 2022-11-04 | -26.65 |
| 2022-11-03 | -31.91 |
| 2022-11-02 | -30.27 |
| 2022-11-01 | -33.88 |
| 2022-10-31 | -39.96 |
| 2022-10-28 | -40.53 |
| 2022-10-27 | -35.77 |
| 2022-10-26 | -37.49 |
| 2022-10-25 | -36.02 |
| 2022-10-24 | -35.77 |
| 2022-10-21 | -25.50 |
| 2022-10-20 | -24.76 |
| 2022-10-19 | -26.65 |
| 2022-10-18 | -24.44 |
| 2022-10-17 | -27.97 |
| 2022-10-14 | -29.03 |
| 2022-10-13 | -31.83 |
| 2022-10-12 | -29.86 |
| 2022-10-11 | -30.10 |
| 2022-10-10 | -27.39 |
| 2022-10-07 | -25.59 |
| 2022-10-06 | -22.38 |
| 2022-10-05 | -23.61 |
| 2022-10-03 | -29.36 |
| 2022-09-30 | -27.72 |
| 2022-09-29 | -27.39 |
| 2022-09-28 | -25.17 |
| 2022-09-27 | -21.81 |
| 2022-09-26 | -19.92 |
| 2022-09-23 | -18.69 |
| 2022-09-22 | -17.45 |
| 2022-09-21 | -14.37 |
| 2022-09-20 | -13.14 |
| 2022-09-19 | -14.58 |
| 2022-09-16 | -13.35 |
| 2022-09-15 | -7.60 |
| 2022-09-14 | -7.80 |
| 2022-09-13 | -2.67 |
| 2022-09-09 | -3.49 |
| 2022-09-08 | -8.21 |
| 2022-09-07 | -8.83 |
| 2022-09-06 | -8.42 |
| 2022-09-05 | -9.45 |
| 2022-09-02 | -6.98 |
| 2022-09-01 | -6.37 |
| 2022-08-31 | -4.93 |
| 2022-08-30 | -9.24 |
| 2022-08-29 | -11.50 |
| 2022-08-26 | -8.62 |
| 2022-08-25 | -10.27 |
| 2022-08-24 | -14.58 |
| 2022-08-23 | -14.37 |
| 2022-08-22 | -14.78 |
| 2022-08-19 | -15.20 |
| 2022-08-18 | -16.84 |
| 2022-08-17 | -14.37 |
| 2022-08-16 | -14.78 |
| 2022-08-15 | -13.76 |
| 2022-08-12 | -14.17 |
| 2022-08-11 | -15.81 |
| 2022-08-10 | -18.11 |
| 2022-08-09 | -16.43 |
| 2022-08-08 | -16.43 |
| 2022-08-05 | -15.61 |
| 2022-08-04 | -15.61 |
| 2022-08-03 | -19.01 |
| 2022-08-02 | -20.74 |
| 2022-08-01 | -17.95 |
| 2022-07-29 | -18.03 |
| 2022-07-28 | -16.43 |
| 2022-07-27 | -18.36 |
| 2022-07-26 | -16.84 |
| 2022-07-25 | -18.85 |
| 2022-07-22 | -18.69 |
| 2022-07-21 | -17.25 |
| 2022-07-20 | -7.60 |
| 2022-07-19 | -8.01 |
| 2022-07-18 | -6.37 |
| 2022-07-15 | -7.39 |
| 2022-07-14 | -0.62 |
| 2022-07-13 | 1.44 |
| 2022-07-12 | 0.41 |
| 2022-07-11 | 4.31 |
| 2022-07-08 | 4.93 |
| 2022-07-07 | 3.70 |
| 2022-07-06 | 3.49 |
| 2022-07-05 | 4.93 |
| 2022-07-04 | 4.52 |
| 2022-06-30 | 4.93 |
| 2022-06-29 | 5.95 |
| 2022-06-28 | 7.60 |
| 2022-06-27 | 7.60 |
| 2022-06-24 | 0.62 |
| 2022-06-23 | 0.21 |
| 2022-06-22 | 0.41 |
| 2022-06-21 | 3.49 |
| 2022-06-20 | -0.21 |
| 2022-06-17 | 1.64 |
| 2022-06-16 | 1.03 |
| 2022-06-15 | 5.13 |
| 2022-06-14 | 9.45 |
| 2022-06-13 | 7.80 |
| 2022-06-10 | 12.11 |
| 2022-06-09 | 11.70 |
| 2022-06-08 | 15.40 |
| 2022-06-07 | 7.39 |
| 2022-06-06 | 6.78 |
| 2022-06-02 | 2.87 |
| 2022-06-01 | 5.34 |
| 2022-05-31 | 8.01 |
| 2022-05-30 | 12.32 |
| 2022-05-27 | 8.21 |
| 2022-05-26 | 7.60 |
| 2022-05-25 | 8.62 |
| 2022-05-24 | 9.65 |
| 2022-05-23 | 11.91 |
| 2022-05-20 | 13.55 |
| 2022-05-19 | 10.27 |
| 2022-05-18 | 13.76 |
| 2022-05-17 | 12.94 |
| 2022-05-16 | 9.86 |
| 2022-05-13 | 8.42 |
| 2022-05-12 | -0.21 |
| 2022-05-11 | 5.54 |
| 2022-05-10 | 1.44 |
| 2022-05-06 | 3.70 |
| 2022-05-05 | 11.91 |
| 2022-05-04 | 15.40 |
| 2022-05-03 | 15.20 |
| 2022-04-29 | 13.35 |
| 2022-04-28 | 5.34 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -3.08 |
| 2022-04-25 | -6.37 |
| 2022-04-22 | -3.49 |
| 2022-04-21 | -5.13 |
| 2022-04-20 | -2.87 |
| 2022-04-19 | 1.44 |
| 2022-04-14 | 7.80 |
| 2022-04-13 | 5.13 |
| 2022-04-12 | 5.13 |
| 2022-04-11 | 5.34 |
| 2022-04-08 | 10.68 |
| 2022-04-07 | 10.27 |
| 2022-04-06 | 13.35 |
| 2022-04-04 | 15.61 |
| 2022-04-01 | 9.24 |
| 2022-03-31 | 9.65 |
| 2022-03-30 | 11.50 |
| 2022-03-29 | 10.47 |
| 2022-03-28 | 9.24 |
| 2022-03-25 | 7.39 |
| 2022-03-24 | 13.96 |
| 2022-03-23 | 11.09 |
| 2022-03-22 | 9.24 |
| 2022-03-21 | 2.26 |
| 2022-03-18 | 1.64 |
| 2022-03-17 | 4.11 |
| 2022-03-16 | -8.42 |
| 2022-03-15 | -24.35 |
| 2022-03-14 | -18.19 |
| 2022-03-11 | -4.11 |
| 2022-03-10 | -2.46 |
| 2022-03-09 | -4.72 |
| 2022-03-08 | -3.08 |
| 2022-03-07 | 3.49 |
| 2022-03-04 | 6.78 |
| 2022-03-03 | 8.21 |
| 2022-03-02 | 5.95 |
| 2022-03-01 | 8.01 |
| 2022-02-28 | 5.13 |
| 2022-02-25 | 8.21 |
| 2022-02-24 | 8.21 |
| 2022-02-23 | 15.61 |
| 2022-02-22 | 17.25 |
| 2022-02-21 | 22.38 |
| 2022-02-18 | 25.46 |
| 2022-02-17 | 27.10 |
| 2022-02-16 | 26.49 |
| 2022-02-15 | 24.44 |
| 2022-02-14 | 30.39 |
| 2022-02-11 | 29.36 |
| 2022-02-10 | 22.79 |
| 2022-02-09 | 20.53 |
| 2022-02-08 | 19.71 |
| 2022-02-07 | 15.40 |
| 2022-02-04 | 15.61 |
| 2022-01-31 | 9.24 |
| 2022-01-28 | 10.06 |
| 2022-01-27 | 12.32 |
| 2022-01-26 | 14.17 |
| 2022-01-25 | 13.55 |
| 2022-01-24 | 17.66 |
| 2022-01-21 | 18.28 |
| 2022-01-20 | 21.36 |
| 2022-01-19 | 14.17 |
| 2022-01-18 | 12.53 |
| 2022-01-17 | 20.12 |
| 2022-01-14 | 19.71 |
| 2022-01-13 | 19.71 |
| 2022-01-12 | 21.36 |
| 2022-01-11 | 17.45 |
| 2022-01-10 | 18.28 |
| 2022-01-07 | 17.04 |
| 2022-01-06 | 10.88 |
| 2022-01-05 | 7.39 |
| 2022-01-04 | 11.09 |
| 2022-01-03 | 14.58 |
| 2021-12-31 | 11.29 |
| 2021-12-30 | 5.34 |
| 2021-12-29 | 4.31 |
| 2021-12-28 | 7.60 |
| 2021-12-24 | 9.65 |
| 2021-12-23 | 9.45 |
| 2021-12-22 | 10.27 |
| 2021-12-21 | 10.06 |
| 2021-12-20 | 9.45 |
| 2021-12-17 | 13.14 |
| 2021-12-16 | 17.25 |
| 2021-12-15 | 11.29 |
| 2021-12-14 | 13.76 |
| 2021-12-13 | 17.04 |
| 2021-12-10 | 15.40 |
| 2021-12-09 | 14.99 |
| 2021-12-08 | 9.03 |
| 2021-12-07 | 8.62 |
| 2021-12-06 | 1.85 |
| 2021-12-03 | 6.57 |
| 2021-12-02 | 5.75 |
| 2021-12-01 | 8.01 |
| 2021-11-30 | 9.24 |
| 2021-11-29 | 12.94 |
| 2021-11-26 | 11.50 |
| 2021-11-25 | 16.43 |
| 2021-11-24 | 11.91 |
| 2021-11-23 | 11.70 |
| 2021-11-22 | 10.68 |
| 2021-11-19 | 12.32 |
| 2021-11-18 | 12.53 |
| 2021-11-17 | 16.43 |
| 2021-11-16 | 18.48 |
| 2021-11-15 | 16.43 |
| 2021-11-12 | 16.22 |
| 2021-11-11 | 13.35 |
| 2021-11-10 | 10.47 |
| 2021-11-09 | 10.88 |
| 2021-11-08 | 9.45 |
| 2021-11-05 | 8.42 |
| 2021-11-04 | 14.17 |
| 2021-11-03 | 13.55 |
| 2021-11-02 | 14.58 |
| 2021-11-01 | 15.81 |
| 2021-10-29 | 17.25 |
| 2021-10-28 | 19.30 |
| 2021-10-27 | 21.15 |
| 2021-10-26 | 29.98 |
| 2021-10-25 | 29.36 |
| 2021-10-22 | 26.69 |
| 2021-10-21 | 27.10 |
| 2021-10-20 | 26.90 |
| 2021-10-19 | 26.08 |
| 2021-10-18 | 19.10 |
| 2021-10-15 | 24.64 |
| 2021-10-12 | 26.49 |
| 2021-10-11 | 32.03 |
| 2021-10-08 | 27.31 |
| 2021-10-07 | 29.36 |
| 2021-10-06 | 23.20 |
| 2021-10-05 | 24.02 |
| 2021-10-04 | 27.10 |
| 2021-09-30 | 31.62 |
| 2021-09-29 | 30.18 |
| 2021-09-28 | 31.83 |
| 2021-09-27 | 30.39 |
| 2021-09-24 | 31.01 |
| 2021-09-23 | 33.47 |
| 2021-09-21 | 32.03 |
| 2021-09-20 | 30.18 |
| 2021-09-17 | 39.01 |
| 2021-09-16 | 32.85 |
| 2021-09-15 | 37.17 |
| 2021-09-14 | 47.43 |
| 2021-09-13 | 44.76 |
| 2021-09-10 | 48.25 |
| 2021-09-09 | 46.41 |
| 2021-09-08 | 53.39 |
| 2021-09-07 | 55.03 |
| 2021-09-06 | 54.21 |
| 2021-09-03 | 53.39 |
| 2021-09-02 | 56.88 |
| 2021-09-01 | 51.75 |
| 2021-08-31 | 55.65 |
| 2021-08-30 | 48.87 |
| 2021-08-27 | 56.06 |
| 2021-08-26 | 49.49 |
| 2021-08-25 | 49.90 |
| 2021-08-24 | 51.13 |
| 2021-08-23 | 44.97 |
| 2021-08-20 | 37.37 |
| 2021-08-19 | 44.15 |
| 2021-08-18 | 47.84 |
| 2021-08-17 | 46.41 |
| 2021-08-16 | 51.13 |
| 2021-08-13 | 48.46 |
| 2021-08-12 | 55.24 |
| 2021-08-11 | 75.36 |
| 2021-08-10 | 77.82 |
| 2021-08-09 | 73.10 |
| 2021-08-06 | 70.84 |
| 2021-08-05 | 75.77 |
| 2021-08-04 | 79.47 |
| 2021-08-03 | 77.41 |
| 2021-08-02 | 80.70 |
| 2021-07-30 | 72.69 |
| 2021-07-29 | 77.21 |
| 2021-07-28 | 68.17 |
| 2021-07-27 | 62.22 |
| 2021-07-26 | 83.57 |
| 2021-07-23 | 96.10 |
| 2021-07-22 | 98.56 |
| 2021-07-21 | 86.04 |
| 2021-07-20 | 82.75 |
| 2021-07-19 | 85.22 |
| 2021-07-16 | 94.25 |
| 2021-07-15 | 104.52 |
| 2021-07-14 | 75.36 |
| 2021-07-13 | 74.54 |
| 2021-07-12 | 75.77 |
| 2021-07-09 | 69.82 |
| 2021-07-08 | 62.01 |
| 2021-07-07 | 68.17 |
| 2021-07-06 | 68.38 |
| 2021-07-05 | 69.61 |
| 2021-07-02 | 73.10 |
| 2021-06-30 | 80.49 |
| 2021-06-29 | 78.44 |
| 2021-06-28 | 82.14 |
| 2021-06-25 | 81.11 |
| 2021-06-24 | 82.34 |
| 2021-06-23 | 70.64 |
| 2021-06-22 | 64.48 |
| 2021-06-21 | 68.79 |
| 2021-06-18 | 71.66 |
| 2021-06-17 | 72.90 |
| 2021-06-16 | 63.66 |
| 2021-06-15 | 61.60 |
| 2021-06-11 | 70.84 |
| 2021-06-10 | 66.74 |
| 2021-06-09 | 70.23 |
| 2021-06-08 | 67.97 |
| 2021-06-07 | 60.16 |
| 2021-06-04 | 61.60 |
| 2021-06-03 | 64.48 |
| 2021-06-02 | 63.04 |
| 2021-06-01 | 67.56 |
| 2021-05-31 | 64.27 |
| 2021-05-28 | 58.93 |
| 2021-05-27 | 71.87 |
| 2021-05-26 | 74.13 |
| 2021-05-25 | 74.33 |
| 2021-05-24 | 70.64 |
| 2021-05-21 | 72.48 |
| 2021-05-20 | 71.25 |
| 2021-05-18 | 73.10 |
| 2021-05-17 | 70.64 |
| 2021-05-14 | 68.17 |
| 2021-05-13 | 64.27 |
| 2021-05-12 | 69.40 |
| 2021-05-11 | 72.28 |
| 2021-05-10 | 74.95 |
| 2021-05-07 | 75.77 |
| 2021-05-06 | 80.70 |
| 2021-05-05 | 77.62 |
| 2021-05-04 | 81.72 |
| 2021-05-03 | 83.98 |
| 2021-04-30 | 88.91 |
| 2021-04-29 | 91.58 |
| 2021-04-28 | 89.53 |
| 2021-04-27 | 92.61 |
| 2021-04-26 | 92.81 |
| 2021-04-23 | 94.66 |
| 2021-04-22 | 92.81 |
| 2021-04-21 | 96.71 |
| 2021-04-20 | 93.84 |
| 2021-04-19 | 96.51 |
| 2021-04-16 | 91.58 |
| 2021-04-15 | 93.22 |
| 2021-04-14 | 103.29 |
| 2021-04-13 | 94.87 |
| 2021-04-12 | 94.66 |
| 2021-04-09 | 98.15 |
| 2021-04-08 | 102.46 |
| 2021-04-07 | 101.85 |
| 2021-04-01 | 102.05 |
| 2021-03-31 | 92.61 |
| 2021-03-30 | 95.69 |
| 2021-03-29 | 90.97 |
| 2021-03-26 | 91.38 |
| 2021-03-25 | 85.22 |
| 2021-03-24 | 83.16 |
| 2021-03-23 | 106.98 |
| 2021-03-22 | 114.37 |
| 2021-03-19 | 114.17 |
| 2021-03-18 | 121.77 |
| 2021-03-17 | 121.77 |
| 2021-03-16 | 118.07 |
| 2021-03-15 | 117.04 |
| 2021-03-12 | 109.45 |
| 2021-03-11 | 104.93 |
| 2021-03-10 | 91.38 |
| 2021-03-09 | 89.73 |
| 2021-03-08 | 87.06 |
| 2021-03-05 | 102.26 |
| 2021-03-04 | 107.80 |
| 2021-03-03 | 127.52 |
| 2021-03-02 | 119.10 |
| 2021-03-01 | 118.69 |
| 2021-02-26 | 114.17 |
| 2021-02-25 | 137.17 |
| 2021-02-24 | 129.98 |
| 2021-02-23 | 148.05 |
| 2021-02-22 | 150.72 |
| 2021-02-19 | 171.25 |
| 2021-02-18 | 190.76 |
| 2021-02-17 | 223.61 |
| 2021-02-16 | 201.23 |
| 2021-02-11 | 127.93 |
| 2021-02-10 | 113.55 |
| 2021-02-09 | 113.35 |
| 2021-02-08 | 101.23 |
| 2021-02-05 | 96.71 |
| 2021-02-04 | 101.23 |
| 2021-02-03 | 113.76 |
| 2021-02-02 | 109.24 |
| 2021-02-01 | 98.56 |
| 2021-01-29 | 96.30 |
| 2021-01-28 | 95.07 |
| 2021-01-27 | 105.75 |
| 2021-01-26 | 104.93 |
| 2021-01-25 | 109.86 |
| 2021-01-22 | 80.90 |
| 2021-01-21 | 87.27 |
| 2021-01-20 | 75.98 |
| 2021-01-19 | 74.54 |
| 2021-01-18 | 62.01 |
| 2021-01-15 | 56.47 |
| 2021-01-14 | 62.83 |
| 2021-01-13 | 63.04 |
| 2021-01-12 | 54.62 |
| 2021-01-11 | 46.20 |
| 2021-01-08 | 51.54 |
| 2021-01-07 | 49.08 |
| 2021-01-06 | 49.69 |
| 2021-01-05 | 50.31 |
| 2021-01-04 | 50.51 |
| 2020-12-31 | 48.67 |
| 2020-12-30 | 44.56 |
| 2020-12-29 | 40.86 |
| 2020-12-28 | 39.84 |
| 2020-12-24 | 46.20 |
| 2020-12-23 | 45.17 |
| 2020-12-22 | 46.41 |
| 2020-12-21 | 52.98 |
| 2020-12-18 | 56.67 |
| 2020-12-17 | 57.29 |
| 2020-12-16 | 54.62 |
| 2020-12-15 | 48.67 |
| 2020-12-14 | 49.08 |
| 2020-12-11 | 46.00 |
| 2020-12-10 | 41.07 |
| 2020-12-09 | 42.09 |
| 2020-12-08 | 44.15 |
| 2020-12-07 | 44.76 |
| 2020-12-04 | 47.02 |
| 2020-12-03 | 49.08 |
| 2020-12-02 | 49.90 |
| 2020-12-01 | 54.62 |
| 2020-11-30 | 53.80 |
| 2020-11-27 | 52.57 |
| 2020-11-26 | 53.80 |
| 2020-11-25 | 48.05 |
| 2020-11-24 | 53.39 |
| 2020-11-23 | 56.47 |
| 2020-11-20 | 57.70 |
| 2020-11-19 | 58.73 |
| 2020-11-18 | 59.14 |
| 2020-11-17 | 60.16 |
| 2020-11-16 | 62.83 |
| 2020-11-13 | 61.40 |
| 2020-11-12 | 60.16 |
| 2020-11-11 | 58.11 |
| 2020-11-10 | 69.20 |
| 2020-11-09 | 74.13 |
| 2020-11-06 | 68.38 |
| 2020-11-05 | 68.79 |
| 2020-11-04 | 58.73 |
| 2020-11-03 | 61.81 |
| 2020-11-02 | 60.16 |
| 2020-10-30 | 65.50 |
| 2020-10-29 | 64.48 |
| 2020-10-28 | 67.56 |
| 2020-10-27 | 59.96 |
| 2020-10-23 | 63.86 |
| 2020-10-22 | 70.02 |
| 2020-10-21 | 64.48 |
| 2020-10-20 | 63.66 |
| 2020-10-19 | 56.06 |
| 2020-10-16 | 64.27 |
| 2020-10-15 | 60.78 |
| 2020-10-14 | 68.58 |
| 2020-10-12 | 70.64 |
| 2020-10-09 | 64.89 |
| 2020-10-08 | 65.09 |
| 2020-10-07 | 62.22 |
| 2020-10-06 | 63.04 |
| 2020-10-05 | 57.08 |
| 2020-09-30 | 57.29 |
| 2020-09-29 | 54.41 |
| 2020-09-28 | 57.29 |
| 2020-09-25 | 53.39 |
| 2020-09-24 | 70.43 |
| 2020-09-23 | 81.11 |
| 2020-09-22 | 75.98 |
| 2020-09-21 | 76.18 |
| 2020-09-18 | 83.78 |
| 2020-09-17 | 79.26 |
| 2020-09-16 | 79.06 |
| 2020-09-15 | 89.12 |
| 2020-09-14 | 87.68 |
| 2020-09-11 | 83.37 |
| 2020-09-10 | 78.23 |
| 2020-09-09 | 79.47 |
| 2020-09-08 | 86.24 |
| 2020-09-07 | 99.18 |
| 2020-09-04 | 107.80 |
| 2020-09-03 | 116.22 |
| 2020-09-02 | 125.87 |
| 2020-09-01 | 113.55 |
| 2020-08-31 | 109.65 |
| 2020-08-28 | 114.37 |
| 2020-08-27 | 120.74 |
| 2020-08-26 | 79.67 |
| 2020-08-25 | 80.29 |
| 2020-08-24 | 83.57 |
| 2020-08-21 | 76.59 |
| 2020-08-20 | 75.56 |
| 2020-08-19 | 78.44 |
| 2020-08-18 | 82.75 |
| 2020-08-17 | 77.82 |
| 2020-08-14 | 77.00 |
| 2020-08-13 | 79.47 |
| 2020-08-12 | 76.59 |
| 2020-08-11 | 80.08 |
| 2020-08-10 | 89.32 |
| 2020-08-07 | 95.69 |
| 2020-08-06 | 99.18 |
| 2020-08-05 | 102.05 |
| 2020-08-04 | 103.70 |
| 2020-08-03 | 90.35 |
| 2020-07-31 | 90.76 |
| 2020-07-30 | 93.02 |
| 2020-07-29 | 84.19 |
| 2020-07-28 | 86.24 |
| 2020-07-27 | 83.37 |
| 2020-07-24 | 73.72 |
| 2020-07-23 | 88.91 |
| 2020-07-22 | 84.80 |
| 2020-07-21 | 95.89 |
| 2020-07-20 | 84.80 |
| 2020-07-17 | 80.70 |
| 2020-07-16 | 81.31 |
| 2020-07-15 | 99.79 |
| 2020-07-14 | 100.00 |
| 2020-07-13 | 115.81 |
| 2020-07-10 | 116.84 |
| 2020-07-09 | 117.66 |
| 2020-07-08 | 121.36 |
| 2020-07-07 | 110.27 |
| 2020-07-06 | 126.28 |
| 2020-07-03 | 93.63 |
| 2020-07-02 | 66.94 |
| 2020-06-30 | 57.49 |
| 2020-06-29 | 58.52 |
| 2020-06-26 | 57.49 |
| 2020-06-24 | 44.56 |
| 2020-06-23 | 47.84 |
| 2020-06-22 | 40.45 |
| 2020-06-19 | 38.19 |
| 2020-06-18 | 30.60 |
| 2020-06-17 | 20.33 |
| 2020-06-16 | 17.86 |
| 2020-06-15 | 14.78 |
| 2020-06-12 | 16.43 |
| 2020-06-11 | 16.84 |
| 2020-06-10 | 20.94 |
| 2020-06-09 | 20.74 |
| 2020-06-08 | 20.33 |
| 2020-06-05 | 19.92 |
| 2020-06-04 | 19.92 |
| 2020-06-03 | 19.10 |
| 2020-06-02 | 18.48 |
| 2020-06-01 | 14.99 |
| 2020-05-29 | 12.32 |
| 2020-05-28 | 11.70 |
| 2020-05-27 | 15.20 |
| 2020-05-26 | 16.43 |
| 2020-05-25 | 14.37 |
| 2020-05-22 | 12.32 |
| 2020-05-21 | 17.25 |
| 2020-05-20 | 21.97 |
| 2020-05-19 | 18.48 |
| 2020-05-18 | 14.17 |
| 2020-05-15 | 21.56 |
| 2020-05-14 | 25.46 |
| 2020-05-13 | 22.18 |
| 2020-05-12 | 21.56 |
| 2020-05-11 | 19.51 |
| 2020-05-08 | 17.04 |
| 2020-05-07 | 13.35 |
| 2020-05-06 | 11.29 |
| 2020-05-05 | 3.90 |
| 2020-05-04 | 2.46 |
| 2020-04-29 | 10.06 |
| 2020-04-28 | 11.09 |
| 2020-04-27 | 3.90 |
| 2020-04-24 | 1.23 |
| 2020-04-23 | 2.67 |
| 2020-04-22 | 4.52 |
| 2020-04-21 | 0.21 |
| 2020-04-20 | 6.16 |
| 2020-04-17 | 7.60 |
| 2020-04-16 | 7.80 |
| 2020-04-15 | 10.06 |
| 2020-04-14 | 14.17 |
| 2020-04-09 | 9.24 |
| 2020-04-08 | 9.03 |
| 2020-04-07 | 11.91 |
| 2020-04-06 | 8.83 |
| 2020-04-03 | 5.34 |
| 2020-04-02 | 5.54 |
| 2020-04-01 | 1.23 |
| 2020-03-31 | 5.13 |
| 2020-03-30 | 2.26 |
| 2020-03-27 | 4.72 |
| 2020-03-26 | 3.49 |
| 2020-03-25 | 4.72 |
| 2020-03-24 | 0.21 |
| 2020-03-23 | -4.31 |
| 2020-03-20 | 4.72 |
| 2020-03-19 | -2.05 |
| 2020-03-18 | 0.41 |
| 2020-03-17 | 8.21 |
| 2020-03-16 | 7.19 |
| 2020-03-13 | 19.30 |
| 2020-03-12 | 19.30 |
| 2020-03-11 | 28.34 |
| 2020-03-10 | 31.62 |
| 2020-03-09 | 31.62 |
| 2020-03-06 | 44.76 |
| 2020-03-05 | 44.15 |
| 2020-03-04 | 44.97 |
| 2020-03-03 | 44.15 |
| 2020-03-02 | 37.17 |
| 2020-02-28 | 34.70 |
| 2020-02-27 | 37.58 |
| 2020-02-26 | 29.16 |
| 2020-02-25 | 30.39 |
| 2020-02-24 | 31.83 |
| 2020-02-21 | 37.17 |
| 2020-02-20 | 35.32 |
| 2020-02-19 | 32.24 |
| 2020-02-18 | 26.28 |
| 2020-02-17 | 28.34 |
| 2020-02-14 | 17.86 |
| 2020-02-13 | 17.66 |
| 2020-02-12 | 19.30 |
| 2020-02-11 | 17.04 |
| 2020-02-10 | 16.84 |
| 2020-02-07 | 14.78 |
| 2020-02-06 | 15.61 |
| 2020-02-05 | 13.55 |
| 2020-02-04 | 13.35 |
| 2020-02-03 | 5.75 |
| 2020-01-31 | 4.31 |
| 2020-01-30 | 3.70 |
| 2020-01-29 | 9.86 |
| 2020-01-24 | 15.40 |
| 2020-01-23 | 16.43 |
| 2020-01-22 | 22.38 |
| 2020-01-21 | 20.53 |
| 2020-01-20 | 28.75 |
| 2020-01-17 | 32.85 |
| 2020-01-16 | 23.61 |
| 2020-01-15 | 23.41 |
| 2020-01-14 | 21.15 |
| 2020-01-13 | 23.82 |
| 2020-01-10 | 19.92 |
| 2020-01-09 | 19.92 |
| 2020-01-08 | 16.63 |
| 2020-01-07 | 21.97 |
| 2020-01-06 | 17.66 |
| 2020-01-03 | 16.84 |
| 2020-01-02 | 20.12 |
| 2019-12-31 | 15.40 |
| 2019-12-30 | 17.66 |
| 2019-12-27 | 18.89 |
| 2019-12-24 | 16.63 |
| 2019-12-23 | 16.63 |
| 2019-12-20 | 16.02 |
| 2019-12-19 | 17.86 |
| 2019-12-18 | 20.94 |
| 2019-12-17 | 22.79 |
| 2019-12-16 | 23.61 |
| 2019-12-13 | 23.61 |
| 2019-12-12 | 14.99 |
| 2019-12-11 | 14.37 |
| 2019-12-10 | 12.73 |
| 2019-12-09 | 13.35 |
| 2019-12-06 | 13.76 |
| 2019-12-05 | 12.94 |
| 2019-12-04 | 10.47 |
| 2019-12-03 | 15.61 |
| 2019-12-02 | 15.81 |
| 2019-11-29 | 11.09 |
| 2019-11-28 | 13.55 |
| 2019-11-27 | 8.83 |
| 2019-11-26 | 7.39 |
| 2019-11-25 | 10.88 |
| 2019-11-22 | 10.06 |
| 2019-11-21 | -0.41 |
| 2019-11-20 | 4.72 |
| 2019-11-19 | 5.75 |
| 2019-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy