Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-02-16 | -17.85 |
| 2026-02-13 | -20.37 |
| 2026-02-12 | -17.38 |
| 2026-02-11 | -15.65 |
| 2026-02-10 | -18.17 |
| 2026-02-09 | -18.95 |
| 2026-02-06 | -21.63 |
| 2026-02-05 | -21.63 |
| 2026-02-04 | -23.52 |
| 2026-02-03 | -24.15 |
| 2026-02-02 | -24.62 |
| 2026-01-30 | -23.36 |
| 2026-01-29 | -23.04 |
| 2026-01-28 | -23.04 |
| 2026-01-27 | -23.52 |
| 2026-01-26 | -23.67 |
| 2026-01-23 | -24.46 |
| 2026-01-22 | -24.46 |
| 2026-01-21 | -26.03 |
| 2026-01-20 | -24.93 |
| 2026-01-19 | -26.03 |
| 2026-01-16 | -26.51 |
| 2026-01-15 | -26.82 |
| 2026-01-14 | -26.51 |
| 2026-01-13 | -26.19 |
| 2026-01-12 | -25.40 |
| 2026-01-09 | -25.25 |
| 2026-01-08 | -26.19 |
| 2026-01-07 | -25.25 |
| 2026-01-06 | -26.82 |
| 2026-01-05 | -24.62 |
| 2026-01-02 | -24.46 |
| 2025-12-31 | -25.25 |
| 2025-12-30 | -25.25 |
| 2025-12-29 | -23.83 |
| 2025-12-24 | -22.73 |
| 2025-12-23 | -22.73 |
| 2025-12-22 | -22.73 |
| 2025-12-19 | -22.89 |
| 2025-12-18 | -25.88 |
| 2025-12-17 | -25.88 |
| 2025-12-16 | -26.19 |
| 2025-12-15 | -26.03 |
| 2025-12-12 | -26.35 |
| 2025-12-11 | -27.29 |
| 2025-12-10 | -26.98 |
| 2025-12-09 | -27.14 |
| 2025-12-08 | -26.51 |
| 2025-12-05 | -26.03 |
| 2025-12-04 | -26.35 |
| 2025-12-03 | -27.61 |
| 2025-12-02 | -27.14 |
| 2025-12-01 | -27.14 |
| 2025-11-28 | -28.87 |
| 2025-11-27 | -27.29 |
| 2025-11-26 | -27.92 |
| 2025-11-25 | -28.71 |
| 2025-11-24 | -28.55 |
| 2025-11-21 | -28.71 |
| 2025-11-20 | -28.08 |
| 2025-11-19 | -28.87 |
| 2025-11-18 | -28.71 |
| 2025-11-17 | -26.98 |
| 2025-11-14 | -26.66 |
| 2025-11-13 | -25.72 |
| 2025-11-12 | -25.56 |
| 2025-11-11 | -26.03 |
| 2025-11-10 | -26.66 |
| 2025-11-07 | -25.88 |
| 2025-11-06 | -25.88 |
| 2025-11-05 | -23.99 |
| 2025-11-04 | -23.20 |
| 2025-11-03 | -22.73 |
| 2025-10-31 | -23.67 |
| 2025-10-30 | -24.15 |
| 2025-10-28 | -25.40 |
| 2025-10-27 | -25.40 |
| 2025-10-24 | -28.39 |
| 2025-10-23 | -28.55 |
| 2025-10-22 | -29.02 |
| 2025-10-21 | -28.24 |
| 2025-10-20 | -28.39 |
| 2025-10-17 | -29.34 |
| 2025-10-16 | -29.34 |
| 2025-10-15 | -28.87 |
| 2025-10-14 | -28.87 |
| 2025-10-13 | -29.02 |
| 2025-10-10 | -27.92 |
| 2025-10-09 | -28.08 |
| 2025-10-08 | -29.02 |
| 2025-10-06 | -29.18 |
| 2025-10-03 | -28.71 |
| 2025-10-02 | -28.55 |
| 2025-09-30 | -28.39 |
| 2025-09-29 | -28.71 |
| 2025-09-26 | -29.02 |
| 2025-09-25 | -29.34 |
| 2025-09-24 | -29.34 |
| 2025-09-23 | -28.72 |
| 2025-09-22 | -29.18 |
| 2025-09-19 | -28.41 |
| 2025-09-18 | -29.18 |
| 2025-09-17 | -28.41 |
| 2025-09-16 | -29.65 |
| 2025-09-15 | -29.18 |
| 2025-09-12 | -28.41 |
| 2025-09-11 | -29.03 |
| 2025-09-10 | -29.03 |
| 2025-09-09 | -28.87 |
| 2025-09-08 | -28.41 |
| 2025-09-05 | -29.34 |
| 2025-09-04 | -29.96 |
| 2025-09-03 | -29.65 |
| 2025-09-02 | -28.56 |
| 2025-09-01 | -28.09 |
| 2025-08-29 | -28.87 |
| 2025-08-28 | -24.05 |
| 2025-08-27 | -23.89 |
| 2025-08-26 | -22.65 |
| 2025-08-25 | -21.56 |
| 2025-08-22 | -22.96 |
| 2025-08-21 | -23.11 |
| 2025-08-20 | -25.60 |
| 2025-08-19 | -24.83 |
| 2025-08-18 | -28.09 |
| 2025-08-15 | -26.69 |
| 2025-08-14 | -25.76 |
| 2025-08-13 | -28.25 |
| 2025-08-12 | -29.03 |
| 2025-08-11 | -29.03 |
| 2025-08-08 | -28.72 |
| 2025-08-07 | -28.87 |
| 2025-08-06 | -29.49 |
| 2025-08-05 | -30.12 |
| 2025-08-04 | -30.43 |
| 2025-08-01 | -29.18 |
| 2025-07-31 | -29.18 |
| 2025-07-30 | -27.78 |
| 2025-07-29 | -26.54 |
| 2025-07-28 | -27.32 |
| 2025-07-25 | -26.69 |
| 2025-07-24 | -25.76 |
| 2025-07-23 | -27.47 |
| 2025-07-22 | -27.47 |
| 2025-07-21 | -26.85 |
| 2025-07-18 | -26.38 |
| 2025-07-17 | -27.32 |
| 2025-07-16 | -27.32 |
| 2025-07-15 | -27.63 |
| 2025-07-14 | -28.72 |
| 2025-07-11 | -28.56 |
| 2025-07-10 | -27.78 |
| 2025-07-09 | -27.00 |
| 2025-07-08 | -28.25 |
| 2025-07-07 | -29.49 |
| 2025-07-04 | -30.90 |
| 2025-07-03 | -30.90 |
| 2025-07-02 | -32.76 |
| 2025-06-30 | -33.54 |
| 2025-06-27 | -32.76 |
| 2025-06-26 | -33.23 |
| 2025-06-25 | -33.07 |
| 2025-06-24 | -35.25 |
| 2025-06-23 | -36.19 |
| 2025-06-20 | -37.43 |
| 2025-06-19 | -37.12 |
| 2025-06-18 | -35.10 |
| 2025-06-17 | -34.16 |
| 2025-06-16 | -34.01 |
| 2025-06-13 | -33.70 |
| 2025-06-12 | -32.78 |
| 2025-06-11 | -31.72 |
| 2025-06-10 | -31.87 |
| 2025-06-09 | -31.26 |
| 2025-06-06 | -31.26 |
| 2025-06-05 | -31.26 |
| 2025-06-04 | -32.02 |
| 2025-06-03 | -32.02 |
| 2025-06-02 | -33.24 |
| 2025-05-30 | -33.24 |
| 2025-05-29 | -32.33 |
| 2025-05-28 | -32.18 |
| 2025-05-27 | -32.02 |
| 2025-05-26 | -32.78 |
| 2025-05-23 | -31.42 |
| 2025-05-22 | -33.09 |
| 2025-05-21 | -32.94 |
| 2025-05-20 | -34.31 |
| 2025-05-19 | -33.39 |
| 2025-05-16 | -33.24 |
| 2025-05-15 | -32.18 |
| 2025-05-14 | -32.33 |
| 2025-05-13 | -29.90 |
| 2025-05-12 | -29.13 |
| 2025-05-09 | -32.02 |
| 2025-05-08 | -31.72 |
| 2025-05-07 | -32.94 |
| 2025-05-06 | -32.48 |
| 2025-05-02 | -33.09 |
| 2025-04-30 | -34.00 |
| 2025-04-29 | -34.00 |
| 2025-04-28 | -34.46 |
| 2025-04-25 | -34.46 |
| 2025-04-24 | -36.28 |
| 2025-04-23 | -35.37 |
| 2025-04-22 | -37.50 |
| 2025-04-17 | -36.13 |
| 2025-04-16 | -36.59 |
| 2025-04-15 | -35.83 |
| 2025-04-14 | -36.59 |
| 2025-04-11 | -35.83 |
| 2025-04-10 | -35.37 |
| 2025-04-09 | -37.80 |
| 2025-04-08 | -36.74 |
| 2025-04-07 | -38.87 |
| 2025-04-03 | -30.35 |
| 2025-04-02 | -30.35 |
| 2025-04-01 | -31.42 |
| 2025-03-31 | -31.26 |
| 2025-03-28 | -27.92 |
| 2025-03-27 | -28.37 |
| 2025-03-26 | -28.07 |
| 2025-03-25 | -28.98 |
| 2025-03-24 | -28.53 |
| 2025-03-21 | -28.37 |
| 2025-03-20 | -27.61 |
| 2025-03-19 | -27.16 |
| 2025-03-18 | -28.22 |
| 2025-03-17 | -29.44 |
| 2025-03-14 | -30.35 |
| 2025-03-13 | -31.57 |
| 2025-03-12 | -31.72 |
| 2025-03-11 | -30.81 |
| 2025-03-10 | -30.35 |
| 2025-03-07 | -30.05 |
| 2025-03-06 | -31.11 |
| 2025-03-05 | -30.05 |
| 2025-03-04 | -31.42 |
| 2025-03-03 | -33.09 |
| 2025-02-28 | -33.09 |
| 2025-02-27 | -29.59 |
| 2025-02-26 | -31.57 |
| 2025-02-25 | -34.15 |
| 2025-02-24 | -32.02 |
| 2025-02-21 | -32.18 |
| 2025-02-20 | -30.20 |
| 2025-02-19 | -29.29 |
| 2025-02-18 | -26.70 |
| 2025-02-17 | -22.44 |
| 2025-02-14 | -20.47 |
| 2025-02-13 | -19.55 |
| 2025-02-12 | -17.73 |
| 2025-02-11 | -17.73 |
| 2025-02-10 | -17.58 |
| 2025-02-07 | -17.73 |
| 2025-02-06 | -19.71 |
| 2025-02-05 | -19.10 |
| 2025-02-04 | -19.55 |
| 2025-02-03 | -21.23 |
| 2025-01-28 | -22.60 |
| 2025-01-27 | -21.23 |
| 2025-01-24 | -22.60 |
| 2025-01-23 | -22.90 |
| 2025-01-22 | -23.05 |
| 2025-01-21 | -21.99 |
| 2025-01-20 | -22.14 |
| 2025-01-17 | -20.62 |
| 2025-01-16 | -21.38 |
| 2025-01-15 | -21.08 |
| 2025-01-14 | -20.31 |
| 2025-01-13 | -21.38 |
| 2025-01-10 | -20.01 |
| 2025-01-09 | -19.86 |
| 2025-01-08 | -20.47 |
| 2025-01-07 | -20.92 |
| 2025-01-06 | -20.92 |
| 2025-01-03 | -20.31 |
| 2025-01-02 | -20.31 |
| 2024-12-31 | -19.40 |
| 2024-12-30 | -18.95 |
| 2024-12-27 | -19.25 |
| 2024-12-24 | -20.01 |
| 2024-12-23 | -20.47 |
| 2024-12-20 | -20.92 |
| 2024-12-19 | -20.01 |
| 2024-12-18 | -18.19 |
| 2024-12-17 | -18.19 |
| 2024-12-16 | -17.73 |
| 2024-12-13 | -17.88 |
| 2024-12-12 | -17.12 |
| 2024-12-11 | -17.12 |
| 2024-12-10 | -16.36 |
| 2024-12-09 | -14.99 |
| 2024-12-06 | -16.36 |
| 2024-12-05 | -16.21 |
| 2024-12-04 | -15.30 |
| 2024-12-03 | -15.75 |
| 2024-12-02 | -16.67 |
| 2024-11-29 | -17.73 |
| 2024-11-28 | -17.88 |
| 2024-11-27 | -17.27 |
| 2024-11-26 | -19.71 |
| 2024-11-25 | -19.40 |
| 2024-11-22 | -21.53 |
| 2024-11-21 | -21.38 |
| 2024-11-20 | -20.77 |
| 2024-11-19 | -20.77 |
| 2024-11-18 | -21.53 |
| 2024-11-15 | -20.31 |
| 2024-11-14 | -20.16 |
| 2024-11-13 | -19.40 |
| 2024-11-12 | -19.71 |
| 2024-11-11 | -17.88 |
| 2024-11-08 | -17.73 |
| 2024-11-07 | -16.97 |
| 2024-11-06 | -17.12 |
| 2024-11-05 | -16.67 |
| 2024-11-04 | -17.27 |
| 2024-11-01 | -15.75 |
| 2024-10-31 | -14.99 |
| 2024-10-30 | -13.93 |
| 2024-10-29 | -14.84 |
| 2024-10-28 | -13.93 |
| 2024-10-25 | -14.69 |
| 2024-10-24 | -15.14 |
| 2024-10-23 | -13.78 |
| 2024-10-22 | -14.38 |
| 2024-10-21 | -13.17 |
| 2024-10-18 | -12.56 |
| 2024-10-17 | -12.71 |
| 2024-10-16 | -12.41 |
| 2024-10-15 | -11.49 |
| 2024-10-14 | -12.25 |
| 2024-10-10 | -10.58 |
| 2024-10-09 | -13.17 |
| 2024-10-08 | -10.89 |
| 2024-10-07 | -6.78 |
| 2024-10-04 | -11.49 |
| 2024-10-03 | -12.10 |
| 2024-10-02 | -9.37 |
| 2024-09-30 | -14.23 |
| 2024-09-27 | -16.97 |
| 2024-09-26 | -20.47 |
| 2024-09-25 | -23.36 |
| 2024-09-24 | -24.42 |
| 2024-09-23 | -27.43 |
| 2024-09-20 | -26.68 |
| 2024-09-19 | -28.64 |
| 2024-09-17 | -28.18 |
| 2024-09-16 | -28.49 |
| 2024-09-13 | -28.79 |
| 2024-09-12 | -28.64 |
| 2024-09-11 | -28.34 |
| 2024-09-10 | -30.14 |
| 2024-09-09 | -29.54 |
| 2024-09-05 | -28.49 |
| 2024-09-04 | -29.99 |
| 2024-09-03 | -28.49 |
| 2024-09-02 | -28.79 |
| 2024-08-30 | -27.73 |
| 2024-08-29 | -28.18 |
| 2024-08-28 | -27.58 |
| 2024-08-27 | -28.64 |
| 2024-08-26 | -26.98 |
| 2024-08-23 | -25.78 |
| 2024-08-22 | -24.72 |
| 2024-08-21 | -24.72 |
| 2024-08-20 | -25.63 |
| 2024-08-19 | -24.42 |
| 2024-08-16 | -25.17 |
| 2024-08-15 | -25.47 |
| 2024-08-14 | -25.17 |
| 2024-08-13 | -24.72 |
| 2024-08-12 | -23.07 |
| 2024-08-09 | -23.67 |
| 2024-08-08 | -25.78 |
| 2024-08-07 | -24.72 |
| 2024-08-06 | -22.46 |
| 2024-08-05 | -22.31 |
| 2024-08-02 | -20.51 |
| 2024-08-01 | -18.25 |
| 2024-07-31 | -17.50 |
| 2024-07-30 | -21.56 |
| 2024-07-29 | -19.00 |
| 2024-07-26 | -19.60 |
| 2024-07-25 | -19.60 |
| 2024-07-24 | -16.59 |
| 2024-07-23 | -17.80 |
| 2024-07-22 | -15.84 |
| 2024-07-19 | -15.69 |
| 2024-07-18 | -17.19 |
| 2024-07-17 | -15.09 |
| 2024-07-16 | -15.24 |
| 2024-07-15 | -17.95 |
| 2024-07-12 | -15.99 |
| 2024-07-11 | -16.44 |
| 2024-07-10 | -17.19 |
| 2024-07-09 | -20.21 |
| 2024-07-08 | -19.75 |
| 2024-07-05 | -17.19 |
| 2024-07-04 | -17.34 |
| 2024-07-03 | -18.40 |
| 2024-07-02 | -17.65 |
| 2024-06-28 | -19.15 |
| 2024-06-27 | -21.86 |
| 2024-06-26 | -20.51 |
| 2024-06-25 | -19.90 |
| 2024-06-24 | -20.21 |
| 2024-06-21 | -18.70 |
| 2024-06-20 | -19.30 |
| 2024-06-19 | -18.40 |
| 2024-06-18 | -18.55 |
| 2024-06-17 | -15.99 |
| 2024-06-14 | -17.65 |
| 2024-06-13 | -18.25 |
| 2024-06-12 | -18.40 |
| 2024-06-11 | -17.50 |
| 2024-06-07 | -17.65 |
| 2024-06-06 | -16.89 |
| 2024-06-05 | -16.59 |
| 2024-06-04 | -15.99 |
| 2024-06-03 | -17.04 |
| 2024-05-31 | -19.45 |
| 2024-05-30 | -18.87 |
| 2024-05-29 | -17.26 |
| 2024-05-28 | -17.40 |
| 2024-05-27 | -17.55 |
| 2024-05-24 | -16.67 |
| 2024-05-23 | -15.50 |
| 2024-05-22 | -14.18 |
| 2024-05-21 | -13.01 |
| 2024-05-20 | -11.25 |
| 2024-05-17 | -11.98 |
| 2024-05-16 | -11.25 |
| 2024-05-14 | -12.13 |
| 2024-05-13 | -13.45 |
| 2024-05-10 | -15.35 |
| 2024-05-09 | -15.50 |
| 2024-05-08 | -14.47 |
| 2024-05-07 | -14.91 |
| 2024-05-06 | -12.86 |
| 2024-05-03 | -13.30 |
| 2024-05-02 | -16.67 |
| 2024-04-30 | -19.75 |
| 2024-04-29 | -18.28 |
| 2024-04-26 | -16.82 |
| 2024-04-25 | -17.26 |
| 2024-04-24 | -18.28 |
| 2024-04-23 | -18.43 |
| 2024-04-22 | -18.72 |
| 2024-04-19 | -21.06 |
| 2024-04-18 | -21.50 |
| 2024-04-17 | -22.09 |
| 2024-04-16 | -22.38 |
| 2024-04-15 | -21.06 |
| 2024-04-12 | -18.57 |
| 2024-04-11 | -16.23 |
| 2024-04-10 | -16.52 |
| 2024-04-09 | -18.13 |
| 2024-04-08 | -19.75 |
| 2024-04-05 | -23.11 |
| 2024-04-03 | -25.46 |
| 2024-04-02 | -27.07 |
| 2024-03-28 | -28.24 |
| 2024-03-27 | -27.21 |
| 2024-03-26 | -28.09 |
| 2024-03-25 | -29.56 |
| 2024-03-22 | -24.29 |
| 2024-03-21 | -23.70 |
| 2024-03-20 | -25.02 |
| 2024-03-19 | -25.46 |
| 2024-03-18 | -26.04 |
| 2024-03-15 | -28.09 |
| 2024-03-14 | -27.51 |
| 2024-03-13 | -26.48 |
| 2024-03-12 | -25.31 |
| 2024-03-11 | -27.80 |
| 2024-03-08 | -27.95 |
| 2024-03-07 | -27.36 |
| 2024-03-06 | -28.53 |
| 2024-03-05 | -29.41 |
| 2024-03-04 | -27.51 |
| 2024-03-01 | -26.48 |
| 2024-02-29 | -25.46 |
| 2024-02-28 | -23.70 |
| 2024-02-27 | -23.41 |
| 2024-02-26 | -23.99 |
| 2024-02-23 | -25.90 |
| 2024-02-22 | -23.26 |
| 2024-02-21 | -26.63 |
| 2024-02-20 | -27.21 |
| 2024-02-19 | -26.92 |
| 2024-02-16 | -25.16 |
| 2024-02-15 | -25.90 |
| 2024-02-14 | -26.48 |
| 2024-02-09 | -26.77 |
| 2024-02-08 | -26.77 |
| 2024-02-07 | -26.63 |
| 2024-02-06 | -26.77 |
| 2024-02-05 | -28.97 |
| 2024-02-02 | -27.80 |
| 2024-02-01 | -26.77 |
| 2024-01-31 | -29.12 |
| 2024-01-30 | -28.24 |
| 2024-01-29 | -26.63 |
| 2024-01-26 | -25.31 |
| 2024-01-25 | -27.07 |
| 2024-01-24 | -26.48 |
| 2024-01-23 | -26.34 |
| 2024-01-22 | -29.85 |
| 2024-01-19 | -28.24 |
| 2024-01-18 | -26.19 |
| 2024-01-17 | -27.36 |
| 2024-01-16 | -25.31 |
| 2024-01-15 | -25.60 |
| 2024-01-12 | -24.58 |
| 2024-01-11 | -25.02 |
| 2024-01-10 | -25.16 |
| 2024-01-09 | -25.02 |
| 2024-01-08 | -25.02 |
| 2024-01-05 | -24.87 |
| 2024-01-04 | -23.70 |
| 2024-01-03 | -22.82 |
| 2024-01-02 | -20.77 |
| 2023-12-29 | -21.50 |
| 2023-12-28 | -22.53 |
| 2023-12-27 | -23.11 |
| 2023-12-22 | -24.87 |
| 2023-12-21 | -23.55 |
| 2023-12-20 | -24.87 |
| 2023-12-19 | -25.16 |
| 2023-12-18 | -24.43 |
| 2023-12-15 | -23.26 |
| 2023-12-14 | -24.58 |
| 2023-12-13 | -25.02 |
| 2023-12-12 | -22.67 |
| 2023-12-11 | -26.48 |
| 2023-12-08 | -23.99 |
| 2023-12-07 | -23.55 |
| 2023-12-06 | -22.23 |
| 2023-12-05 | -24.72 |
| 2023-12-04 | -19.60 |
| 2023-12-01 | -21.50 |
| 2023-11-30 | -24.43 |
| 2023-11-29 | -25.02 |
| 2023-11-28 | -22.38 |
| 2023-11-27 | -22.23 |
| 2023-11-24 | -24.29 |
| 2023-11-23 | -24.14 |
| 2023-11-22 | -25.90 |
| 2023-11-21 | -23.99 |
| 2023-11-20 | -23.26 |
| 2023-11-17 | -25.31 |
| 2023-11-16 | -26.48 |
| 2023-11-15 | -24.87 |
| 2023-11-14 | -27.36 |
| 2023-11-13 | -29.26 |
| 2023-11-10 | -30.44 |
| 2023-11-09 | -29.26 |
| 2023-11-08 | -28.24 |
| 2023-11-07 | -27.80 |
| 2023-11-06 | -25.02 |
| 2023-11-03 | -23.85 |
| 2023-11-02 | -27.21 |
| 2023-11-01 | -27.21 |
| 2023-10-31 | -26.92 |
| 2023-10-30 | -26.34 |
| 2023-10-27 | -25.75 |
| 2023-10-26 | -26.92 |
| 2023-10-25 | -25.90 |
| 2023-10-24 | -26.04 |
| 2023-10-20 | -25.16 |
| 2023-10-19 | -24.87 |
| 2023-10-18 | -22.82 |
| 2023-10-17 | -23.55 |
| 2023-10-16 | -24.58 |
| 2023-10-13 | -20.77 |
| 2023-10-12 | -19.89 |
| 2023-10-11 | -22.67 |
| 2023-10-10 | -23.99 |
| 2023-10-09 | -23.70 |
| 2023-10-06 | -23.55 |
| 2023-10-05 | -25.75 |
| 2023-10-04 | -26.19 |
| 2023-10-03 | -24.29 |
| 2023-09-29 | -21.50 |
| 2023-09-28 | -22.97 |
| 2023-09-27 | -21.36 |
| 2023-09-26 | -21.65 |
| 2023-09-25 | -22.09 |
| 2023-09-22 | -21.50 |
| 2023-09-21 | -22.97 |
| 2023-09-20 | -22.38 |
| 2023-09-19 | -23.55 |
| 2023-09-18 | -22.09 |
| 2023-09-15 | -20.04 |
| 2023-09-14 | -19.60 |
| 2023-09-13 | -19.01 |
| 2023-09-12 | -19.75 |
| 2023-09-11 | -20.33 |
| 2023-09-07 | -18.43 |
| 2023-09-06 | -18.72 |
| 2023-09-05 | -17.69 |
| 2023-09-04 | -16.96 |
| 2023-08-31 | -21.50 |
| 2023-08-30 | -22.38 |
| 2023-08-29 | -19.01 |
| 2023-08-28 | -23.55 |
| 2023-08-25 | -24.58 |
| 2023-08-24 | -24.14 |
| 2023-08-23 | -24.58 |
| 2023-08-22 | -24.14 |
| 2023-08-21 | -24.14 |
| 2023-08-18 | -21.06 |
| 2023-08-17 | -19.60 |
| 2023-08-16 | -19.16 |
| 2023-08-15 | -15.50 |
| 2023-08-14 | -17.99 |
| 2023-08-11 | -10.67 |
| 2023-08-10 | -10.23 |
| 2023-08-09 | -11.40 |
| 2023-08-08 | -10.67 |
| 2023-08-07 | -9.49 |
| 2023-08-04 | -8.47 |
| 2023-08-03 | -8.91 |
| 2023-08-02 | -7.59 |
| 2023-08-01 | -3.64 |
| 2023-07-31 | -5.10 |
| 2023-07-28 | -10.37 |
| 2023-07-27 | -8.47 |
| 2023-07-26 | -8.91 |
| 2023-07-25 | -8.61 |
| 2023-07-24 | -9.79 |
| 2023-07-21 | -9.93 |
| 2023-07-20 | -11.54 |
| 2023-07-19 | -10.08 |
| 2023-07-18 | -10.37 |
| 2023-07-14 | -6.71 |
| 2023-07-13 | -8.18 |
| 2023-07-12 | -10.08 |
| 2023-07-11 | -9.20 |
| 2023-07-10 | -11.25 |
| 2023-07-07 | -13.89 |
| 2023-07-06 | -14.47 |
| 2023-07-05 | -12.42 |
| 2023-07-04 | -11.25 |
| 2023-07-03 | -11.84 |
| 2023-06-30 | -12.28 |
| 2023-06-29 | -13.30 |
| 2023-06-28 | -13.15 |
| 2023-06-27 | -11.84 |
| 2023-06-26 | -12.86 |
| 2023-06-23 | -11.25 |
| 2023-06-21 | -9.49 |
| 2023-06-20 | -6.71 |
| 2023-06-19 | -5.69 |
| 2023-06-16 | -6.13 |
| 2023-06-15 | -6.56 |
| 2023-06-14 | -5.69 |
| 2023-06-13 | -9.49 |
| 2023-06-12 | -8.18 |
| 2023-06-09 | -9.35 |
| 2023-06-08 | -8.91 |
| 2023-06-07 | -9.35 |
| 2023-06-06 | -10.67 |
| 2023-06-05 | -10.67 |
| 2023-06-02 | -10.52 |
| 2023-06-01 | -14.47 |
| 2023-05-31 | -14.18 |
| 2023-05-30 | -11.54 |
| 2023-05-29 | -11.25 |
| 2023-05-25 | -6.56 |
| 2023-05-24 | 0.76 |
| 2023-05-23 | -3.20 |
| 2023-05-22 | -3.93 |
| 2023-05-19 | -2.61 |
| 2023-05-18 | -3.49 |
| 2023-05-17 | -4.22 |
| 2023-05-16 | -1.59 |
| 2023-05-15 | -1.29 |
| 2023-05-12 | 1.78 |
| 2023-05-11 | 1.93 |
| 2023-05-10 | 0.17 |
| 2023-05-09 | -1.44 |
| 2023-05-08 | -0.27 |
| 2023-05-05 | 3.25 |
| 2023-05-04 | -0.41 |
| 2023-05-03 | 6.18 |
| 2023-05-02 | 5.74 |
| 2023-04-28 | 5.88 |
| 2023-04-27 | 5.15 |
| 2023-04-26 | 5.74 |
| 2023-04-25 | 3.98 |
| 2023-04-24 | 7.20 |
| 2023-04-21 | 8.52 |
| 2023-04-20 | 10.86 |
| 2023-04-19 | 9.54 |
| 2023-04-18 | 9.98 |
| 2023-04-17 | 11.89 |
| 2023-04-14 | 10.86 |
| 2023-04-13 | 15.70 |
| 2023-04-12 | 14.82 |
| 2023-04-11 | 11.16 |
| 2023-04-06 | 12.62 |
| 2023-04-04 | 10.13 |
| 2023-04-03 | 9.84 |
| 2023-03-31 | 7.79 |
| 2023-03-30 | 4.27 |
| 2023-03-29 | 6.03 |
| 2023-03-28 | 3.54 |
| 2023-03-27 | 2.81 |
| 2023-03-24 | 1.05 |
| 2023-03-23 | 2.81 |
| 2023-03-22 | 2.95 |
| 2023-03-21 | 6.18 |
| 2023-03-20 | 0.90 |
| 2023-03-17 | 7.35 |
| 2023-03-16 | 3.10 |
| 2023-03-15 | 4.71 |
| 2023-03-14 | 7.06 |
| 2023-03-13 | 8.81 |
| 2023-03-10 | 5.59 |
| 2023-03-09 | 7.35 |
| 2023-03-08 | 9.54 |
| 2023-03-07 | 11.30 |
| 2023-03-06 | 11.45 |
| 2023-03-03 | 13.35 |
| 2023-03-02 | 11.16 |
| 2023-03-01 | 11.30 |
| 2023-02-28 | 9.84 |
| 2023-02-27 | 7.64 |
| 2023-02-24 | 11.30 |
| 2023-02-23 | 16.28 |
| 2023-02-22 | 11.16 |
| 2023-02-21 | 12.77 |
| 2023-02-20 | 11.89 |
| 2023-02-17 | 13.35 |
| 2023-02-16 | 16.72 |
| 2023-02-15 | 16.57 |
| 2023-02-14 | 18.04 |
| 2023-02-13 | 19.94 |
| 2023-02-10 | 20.97 |
| 2023-02-09 | 19.21 |
| 2023-02-08 | 15.11 |
| 2023-02-07 | 14.23 |
| 2023-02-06 | 14.96 |
| 2023-02-03 | 9.84 |
| 2023-02-02 | 4.86 |
| 2023-02-01 | 1.05 |
| 2023-01-31 | 0.17 |
| 2023-01-30 | -1.59 |
| 2023-01-27 | -4.22 |
| 2023-01-26 | -6.27 |
| 2023-01-20 | -5.54 |
| 2023-01-19 | -4.66 |
| 2023-01-18 | -4.81 |
| 2023-01-17 | -4.66 |
| 2023-01-16 | -2.90 |
| 2023-01-13 | -4.37 |
| 2023-01-12 | -2.76 |
| 2023-01-11 | -4.95 |
| 2023-01-10 | -4.66 |
| 2023-01-09 | -1.15 |
| 2023-01-06 | -2.76 |
| 2023-01-05 | -1.15 |
| 2023-01-04 | -2.32 |
| 2023-01-03 | -3.34 |
| 2022-12-30 | -6.27 |
| 2022-12-29 | -7.15 |
| 2022-12-28 | -6.56 |
| 2022-12-23 | -6.86 |
| 2022-12-22 | -6.27 |
| 2022-12-21 | -8.47 |
| 2022-12-20 | -12.13 |
| 2022-12-19 | -12.72 |
| 2022-12-16 | -12.13 |
| 2022-12-15 | -11.69 |
| 2022-12-14 | -8.32 |
| 2022-12-13 | -8.32 |
| 2022-12-12 | -9.35 |
| 2022-12-09 | -10.52 |
| 2022-12-08 | -14.18 |
| 2022-12-07 | -18.72 |
| 2022-12-06 | -20.04 |
| 2022-12-05 | -22.53 |
| 2022-12-02 | -23.55 |
| 2022-12-01 | -25.02 |
| 2022-11-30 | -29.12 |
| 2022-11-29 | -27.36 |
| 2022-11-28 | -32.34 |
| 2022-11-25 | -31.90 |
| 2022-11-24 | -31.61 |
| 2022-11-23 | -31.90 |
| 2022-11-22 | -29.70 |
| 2022-11-21 | -28.53 |
| 2022-11-18 | -29.26 |
| 2022-11-17 | -29.41 |
| 2022-11-16 | -28.83 |
| 2022-11-15 | -27.51 |
| 2022-11-14 | -27.80 |
| 2022-11-11 | -30.73 |
| 2022-11-10 | -32.63 |
| 2022-11-09 | -31.02 |
| 2022-11-08 | -31.46 |
| 2022-11-07 | -28.83 |
| 2022-11-04 | -31.75 |
| 2022-11-03 | -35.42 |
| 2022-11-02 | -32.78 |
| 2022-11-01 | -34.98 |
| 2022-10-31 | -36.44 |
| 2022-10-28 | -35.71 |
| 2022-10-27 | -34.98 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -36.44 |
| 2022-10-24 | -37.47 |
| 2022-10-21 | -34.24 |
| 2022-10-20 | -33.80 |
| 2022-10-19 | -32.63 |
| 2022-10-18 | -31.02 |
| 2022-10-17 | -31.61 |
| 2022-10-14 | -31.02 |
| 2022-10-13 | -30.29 |
| 2022-10-12 | -28.39 |
| 2022-10-11 | -28.09 |
| 2022-10-10 | -25.31 |
| 2022-10-07 | -20.62 |
| 2022-10-06 | -19.45 |
| 2022-10-05 | -19.75 |
| 2022-10-03 | -21.65 |
| 2022-09-30 | -20.18 |
| 2022-09-29 | -17.69 |
| 2022-09-28 | -19.75 |
| 2022-09-27 | -15.79 |
| 2022-09-26 | -15.06 |
| 2022-09-23 | -14.47 |
| 2022-09-22 | -12.72 |
| 2022-09-21 | -7.88 |
| 2022-09-20 | -7.44 |
| 2022-09-19 | -8.32 |
| 2022-09-16 | -9.79 |
| 2022-09-15 | -8.61 |
| 2022-09-14 | -8.61 |
| 2022-09-13 | -8.18 |
| 2022-09-09 | -9.64 |
| 2022-09-08 | -9.79 |
| 2022-09-07 | -10.96 |
| 2022-09-06 | -10.52 |
| 2022-09-05 | -9.93 |
| 2022-09-02 | -9.93 |
| 2022-09-01 | -9.20 |
| 2022-08-31 | -8.18 |
| 2022-08-30 | -10.52 |
| 2022-08-29 | -9.93 |
| 2022-08-26 | -8.76 |
| 2022-08-25 | -8.03 |
| 2022-08-24 | -6.86 |
| 2022-08-23 | -9.05 |
| 2022-08-22 | -7.88 |
| 2022-08-19 | -7.88 |
| 2022-08-18 | -7.30 |
| 2022-08-17 | -5.25 |
| 2022-08-16 | -6.42 |
| 2022-08-15 | -6.71 |
| 2022-08-12 | -6.42 |
| 2022-08-11 | -7.00 |
| 2022-08-10 | -6.86 |
| 2022-08-09 | -4.95 |
| 2022-08-08 | -5.10 |
| 2022-08-05 | -5.54 |
| 2022-08-04 | -7.74 |
| 2022-08-03 | -10.52 |
| 2022-08-02 | -8.61 |
| 2022-08-01 | -6.42 |
| 2022-07-29 | -6.13 |
| 2022-07-28 | -5.69 |
| 2022-07-27 | -8.03 |
| 2022-07-26 | -7.15 |
| 2022-07-25 | -5.98 |
| 2022-07-22 | -10.52 |
| 2022-07-21 | -9.93 |
| 2022-07-20 | -9.35 |
| 2022-07-19 | -9.93 |
| 2022-07-18 | -9.93 |
| 2022-07-15 | -11.40 |
| 2022-07-14 | -9.20 |
| 2022-07-13 | -9.05 |
| 2022-07-12 | -10.08 |
| 2022-07-11 | -8.91 |
| 2022-07-08 | -8.91 |
| 2022-07-07 | -9.93 |
| 2022-07-06 | -10.08 |
| 2022-07-05 | -8.32 |
| 2022-07-04 | -7.74 |
| 2022-06-30 | -6.86 |
| 2022-06-29 | -5.54 |
| 2022-06-28 | -3.93 |
| 2022-06-27 | -5.69 |
| 2022-06-24 | -9.20 |
| 2022-06-23 | -9.93 |
| 2022-06-22 | -11.54 |
| 2022-06-21 | -10.08 |
| 2022-06-20 | -10.96 |
| 2022-06-17 | -9.79 |
| 2022-06-16 | -10.96 |
| 2022-06-15 | -11.98 |
| 2022-06-14 | -12.28 |
| 2022-06-13 | -10.67 |
| 2022-06-10 | -8.91 |
| 2022-06-09 | -8.76 |
| 2022-06-08 | -8.47 |
| 2022-06-07 | -10.96 |
| 2022-06-06 | -11.69 |
| 2022-06-02 | -11.40 |
| 2022-06-01 | -14.18 |
| 2022-05-31 | -13.15 |
| 2022-05-30 | -15.06 |
| 2022-05-27 | -17.69 |
| 2022-05-26 | -18.72 |
| 2022-05-25 | -18.72 |
| 2022-05-24 | -18.72 |
| 2022-05-23 | -17.99 |
| 2022-05-20 | -18.72 |
| 2022-05-19 | -19.89 |
| 2022-05-18 | -17.84 |
| 2022-05-17 | -17.99 |
| 2022-05-16 | -18.28 |
| 2022-05-13 | -17.69 |
| 2022-05-12 | -18.13 |
| 2022-05-11 | -16.67 |
| 2022-05-10 | -15.50 |
| 2022-05-06 | -14.33 |
| 2022-05-05 | -12.42 |
| 2022-05-04 | -10.23 |
| 2022-05-03 | -10.08 |
| 2022-04-29 | -12.57 |
| 2022-04-28 | -13.01 |
| 2022-04-27 | -13.01 |
| 2022-04-26 | -13.45 |
| 2022-04-25 | -13.01 |
| 2022-04-22 | -12.72 |
| 2022-04-21 | -12.86 |
| 2022-04-20 | -12.57 |
| 2022-04-19 | -12.72 |
| 2022-04-14 | -11.69 |
| 2022-04-13 | -11.25 |
| 2022-04-12 | -11.69 |
| 2022-04-11 | -11.25 |
| 2022-04-08 | -10.08 |
| 2022-04-07 | -11.10 |
| 2022-04-06 | -10.81 |
| 2022-04-04 | -9.79 |
| 2022-04-01 | -9.93 |
| 2022-03-31 | -9.79 |
| 2022-03-30 | -9.93 |
| 2022-03-29 | -10.37 |
| 2022-03-28 | -10.81 |
| 2022-03-25 | -9.05 |
| 2022-03-24 | -8.61 |
| 2022-03-23 | -7.30 |
| 2022-03-22 | -8.32 |
| 2022-03-21 | -9.20 |
| 2022-03-18 | -11.10 |
| 2022-03-17 | -11.10 |
| 2022-03-16 | -15.79 |
| 2022-03-15 | -19.01 |
| 2022-03-14 | -15.64 |
| 2022-03-11 | -10.96 |
| 2022-03-10 | -9.49 |
| 2022-03-09 | -9.49 |
| 2022-03-08 | -9.79 |
| 2022-03-07 | -9.93 |
| 2022-03-04 | -7.74 |
| 2022-03-03 | -6.13 |
| 2022-03-02 | -8.47 |
| 2022-03-01 | -6.56 |
| 2022-02-28 | -6.71 |
| 2022-02-25 | -3.78 |
| 2022-02-24 | -3.49 |
| 2022-02-23 | 0.32 |
| 2022-02-22 | -1.00 |
| 2022-02-21 | 1.78 |
| 2022-02-18 | 2.81 |
| 2022-02-17 | 3.25 |
| 2022-02-16 | 3.83 |
| 2022-02-15 | 2.08 |
| 2022-02-14 | 3.25 |
| 2022-02-11 | -0.41 |
| 2022-02-10 | -1.29 |
| 2022-02-09 | -5.54 |
| 2022-02-08 | -5.54 |
| 2022-02-07 | -6.86 |
| 2022-02-04 | -8.32 |
| 2022-01-31 | -10.96 |
| 2022-01-28 | -9.93 |
| 2022-01-27 | -8.61 |
| 2022-01-26 | -7.74 |
| 2022-01-25 | -7.88 |
| 2022-01-24 | -4.37 |
| 2022-01-21 | -3.64 |
| 2022-01-20 | -5.25 |
| 2022-01-19 | -4.51 |
| 2022-01-18 | -5.39 |
| 2022-01-17 | -4.81 |
| 2022-01-14 | -6.86 |
| 2022-01-13 | -6.42 |
| 2022-01-12 | -6.27 |
| 2022-01-11 | -7.44 |
| 2022-01-10 | -6.86 |
| 2022-01-07 | -7.59 |
| 2022-01-06 | -7.59 |
| 2022-01-05 | -6.56 |
| 2022-01-04 | -5.10 |
| 2022-01-03 | -4.95 |
| 2021-12-31 | -4.66 |
| 2021-12-30 | -6.13 |
| 2021-12-29 | -5.10 |
| 2021-12-28 | -4.95 |
| 2021-12-24 | -5.98 |
| 2021-12-23 | -6.27 |
| 2021-12-22 | -6.13 |
| 2021-12-21 | -5.98 |
| 2021-12-20 | -7.00 |
| 2021-12-17 | -6.13 |
| 2021-12-16 | -5.39 |
| 2021-12-15 | -4.95 |
| 2021-12-14 | -5.39 |
| 2021-12-13 | -6.71 |
| 2021-12-10 | -6.13 |
| 2021-12-09 | -6.56 |
| 2021-12-08 | -7.88 |
| 2021-12-07 | -7.00 |
| 2021-12-06 | -8.18 |
| 2021-12-03 | -8.32 |
| 2021-12-02 | -9.20 |
| 2021-12-01 | -8.18 |
| 2021-11-30 | -9.64 |
| 2021-11-29 | -6.56 |
| 2021-11-26 | -3.34 |
| 2021-11-25 | -1.59 |
| 2021-11-24 | -4.37 |
| 2021-11-23 | -3.93 |
| 2021-11-22 | -4.22 |
| 2021-11-19 | -3.93 |
| 2021-11-18 | -3.34 |
| 2021-11-17 | -3.64 |
| 2021-11-16 | -2.90 |
| 2021-11-15 | -4.22 |
| 2021-11-12 | -4.51 |
| 2021-11-11 | -6.86 |
| 2021-11-10 | -5.39 |
| 2021-11-09 | -7.44 |
| 2021-11-08 | -7.00 |
| 2021-11-05 | -9.05 |
| 2021-11-04 | -9.35 |
| 2021-11-03 | -10.52 |
| 2021-11-02 | -9.35 |
| 2021-11-01 | -7.15 |
| 2021-10-29 | -7.15 |
| 2021-10-28 | -7.88 |
| 2021-10-27 | -8.03 |
| 2021-10-26 | -9.05 |
| 2021-10-25 | -8.18 |
| 2021-10-22 | -6.86 |
| 2021-10-21 | -6.86 |
| 2021-10-20 | -6.71 |
| 2021-10-19 | -6.13 |
| 2021-10-18 | -5.25 |
| 2021-10-15 | -7.00 |
| 2021-10-12 | -5.25 |
| 2021-10-11 | -4.95 |
| 2021-10-08 | -5.83 |
| 2021-10-07 | -5.10 |
| 2021-10-06 | -5.10 |
| 2021-10-05 | -7.00 |
| 2021-10-04 | -7.44 |
| 2021-09-30 | -9.35 |
| 2021-09-29 | -10.52 |
| 2021-09-28 | -11.25 |
| 2021-09-27 | -12.42 |
| 2021-09-24 | -12.72 |
| 2021-09-23 | -12.13 |
| 2021-09-21 | -10.67 |
| 2021-09-20 | -13.59 |
| 2021-09-17 | -11.69 |
| 2021-09-16 | -10.08 |
| 2021-09-15 | -8.61 |
| 2021-09-14 | -6.56 |
| 2021-09-13 | -6.27 |
| 2021-09-10 | -4.81 |
| 2021-09-09 | -4.95 |
| 2021-09-08 | -4.81 |
| 2021-09-07 | -4.95 |
| 2021-09-06 | -4.81 |
| 2021-09-03 | -3.49 |
| 2021-09-02 | 1.05 |
| 2021-09-01 | 0.76 |
| 2021-08-31 | 0.17 |
| 2021-08-30 | -2.76 |
| 2021-08-27 | -4.51 |
| 2021-08-26 | -2.32 |
| 2021-08-25 | -3.34 |
| 2021-08-24 | -3.20 |
| 2021-08-23 | -5.69 |
| 2021-08-20 | -7.00 |
| 2021-08-19 | -2.76 |
| 2021-08-18 | -3.64 |
| 2021-08-17 | -3.34 |
| 2021-08-16 | -2.17 |
| 2021-08-13 | -0.41 |
| 2021-08-12 | 0.03 |
| 2021-08-11 | -0.41 |
| 2021-08-10 | -0.56 |
| 2021-08-09 | -1.15 |
| 2021-08-06 | -2.02 |
| 2021-08-05 | -2.17 |
| 2021-08-04 | -1.88 |
| 2021-08-03 | -1.00 |
| 2021-08-02 | 2.22 |
| 2021-07-30 | 1.05 |
| 2021-07-29 | 4.42 |
| 2021-07-28 | 3.39 |
| 2021-07-27 | 1.49 |
| 2021-07-26 | 1.78 |
| 2021-07-23 | 2.81 |
| 2021-07-22 | 4.27 |
| 2021-07-21 | 1.05 |
| 2021-07-20 | 1.49 |
| 2021-07-19 | 3.25 |
| 2021-07-16 | 4.57 |
| 2021-07-15 | 4.42 |
| 2021-07-14 | 4.27 |
| 2021-07-13 | 6.03 |
| 2021-07-12 | 3.98 |
| 2021-07-09 | 5.44 |
| 2021-07-08 | 5.15 |
| 2021-07-07 | 5.44 |
| 2021-07-06 | 5.74 |
| 2021-07-05 | 7.06 |
| 2021-07-02 | 9.69 |
| 2021-06-30 | 11.30 |
| 2021-06-29 | 11.01 |
| 2021-06-28 | 14.52 |
| 2021-06-25 | 12.77 |
| 2021-06-24 | 12.91 |
| 2021-06-23 | 11.89 |
| 2021-06-22 | 11.60 |
| 2021-06-21 | 11.30 |
| 2021-06-18 | 11.60 |
| 2021-06-17 | 13.35 |
| 2021-06-16 | 9.25 |
| 2021-06-15 | 10.13 |
| 2021-06-11 | 13.79 |
| 2021-06-10 | 9.40 |
| 2021-06-09 | 11.30 |
| 2021-06-08 | 7.20 |
| 2021-06-07 | 6.47 |
| 2021-06-04 | 5.44 |
| 2021-06-03 | 5.59 |
| 2021-06-02 | 5.00 |
| 2021-06-01 | 4.42 |
| 2021-05-31 | 6.03 |
| 2021-05-28 | 6.03 |
| 2021-05-27 | 5.44 |
| 2021-05-26 | 3.69 |
| 2021-05-25 | 2.37 |
| 2021-05-24 | -1.00 |
| 2021-05-21 | 0.32 |
| 2021-05-20 | 0.17 |
| 2021-05-18 | 1.34 |
| 2021-05-17 | 0.03 |
| 2021-05-14 | 1.05 |
| 2021-05-13 | 1.20 |
| 2021-05-12 | 2.52 |
| 2021-05-11 | 2.52 |
| 2021-05-10 | 4.27 |
| 2021-05-07 | 3.54 |
| 2021-05-06 | 4.27 |
| 2021-05-05 | 8.23 |
| 2021-05-04 | 10.28 |
| 2021-05-03 | 7.35 |
| 2021-04-30 | 8.37 |
| 2021-04-29 | 11.01 |
| 2021-04-28 | 11.01 |
| 2021-04-27 | 9.11 |
| 2021-04-26 | 8.81 |
| 2021-04-23 | 8.23 |
| 2021-04-22 | 9.25 |
| 2021-04-21 | 9.84 |
| 2021-04-20 | 13.35 |
| 2021-04-19 | 13.35 |
| 2021-04-16 | 9.40 |
| 2021-04-15 | 9.40 |
| 2021-04-14 | 9.98 |
| 2021-04-13 | 13.06 |
| 2021-04-12 | 13.65 |
| 2021-04-09 | 14.52 |
| 2021-04-08 | 15.99 |
| 2021-04-07 | 13.35 |
| 2021-04-01 | 15.11 |
| 2021-03-31 | 13.79 |
| 2021-03-30 | 14.52 |
| 2021-03-29 | 16.14 |
| 2021-03-26 | 18.62 |
| 2021-03-25 | 21.85 |
| 2021-03-24 | 18.19 |
| 2021-03-23 | 23.02 |
| 2021-03-22 | 28.29 |
| 2021-03-19 | 21.11 |
| 2021-03-18 | 21.85 |
| 2021-03-17 | 18.33 |
| 2021-03-16 | 18.33 |
| 2021-03-15 | 13.06 |
| 2021-03-12 | 13.65 |
| 2021-03-11 | 14.38 |
| 2021-03-10 | 15.55 |
| 2021-03-09 | 20.09 |
| 2021-03-08 | 18.62 |
| 2021-03-05 | 19.06 |
| 2021-03-04 | 17.31 |
| 2021-03-03 | 18.33 |
| 2021-03-02 | 16.43 |
| 2021-03-01 | 17.31 |
| 2021-02-26 | 16.28 |
| 2021-02-25 | 17.31 |
| 2021-02-24 | 15.40 |
| 2021-02-23 | 13.94 |
| 2021-02-22 | 10.86 |
| 2021-02-19 | 11.16 |
| 2021-02-18 | 9.69 |
| 2021-02-17 | 15.84 |
| 2021-02-16 | 13.06 |
| 2021-02-11 | 6.18 |
| 2021-02-10 | 2.95 |
| 2021-02-09 | 1.05 |
| 2021-02-08 | 2.08 |
| 2021-02-05 | -0.27 |
| 2021-02-04 | -1.00 |
| 2021-02-03 | 0.03 |
| 2021-02-02 | -1.59 |
| 2021-02-01 | -3.20 |
| 2021-01-29 | -3.34 |
| 2021-01-28 | -2.61 |
| 2021-01-27 | -2.76 |
| 2021-01-26 | -1.88 |
| 2021-01-25 | 0.17 |
| 2021-01-22 | 2.22 |
| 2021-01-21 | 4.27 |
| 2021-01-20 | 2.37 |
| 2021-01-19 | 2.22 |
| 2021-01-18 | 2.52 |
| 2021-01-15 | 5.59 |
| 2021-01-14 | 7.35 |
| 2021-01-13 | 8.37 |
| 2021-01-12 | 3.98 |
| 2021-01-11 | 4.86 |
| 2021-01-08 | 3.25 |
| 2021-01-07 | -0.41 |
| 2021-01-06 | 1.20 |
| 2021-01-05 | -0.71 |
| 2021-01-04 | -0.56 |
| 2020-12-31 | 1.20 |
| 2020-12-30 | 2.37 |
| 2020-12-29 | 2.95 |
| 2020-12-28 | 0.61 |
| 2020-12-24 | 2.08 |
| 2020-12-23 | 1.49 |
| 2020-12-22 | 2.95 |
| 2020-12-21 | 3.10 |
| 2020-12-18 | 4.42 |
| 2020-12-17 | 5.74 |
| 2020-12-16 | 5.00 |
| 2020-12-15 | 2.52 |
| 2020-12-14 | 6.91 |
| 2020-12-11 | 7.93 |
| 2020-12-10 | 7.35 |
| 2020-12-09 | 8.08 |
| 2020-12-08 | 6.91 |
| 2020-12-07 | 9.69 |
| 2020-12-04 | 8.37 |
| 2020-12-03 | 8.37 |
| 2020-12-02 | 8.37 |
| 2020-12-01 | 4.86 |
| 2020-11-30 | 3.69 |
| 2020-11-27 | 9.84 |
| 2020-11-26 | 9.25 |
| 2020-11-25 | 9.84 |
| 2020-11-24 | 11.30 |
| 2020-11-23 | 10.57 |
| 2020-11-20 | 12.33 |
| 2020-11-19 | 12.03 |
| 2020-11-18 | 9.11 |
| 2020-11-17 | 9.69 |
| 2020-11-16 | 5.00 |
| 2020-11-13 | 0.03 |
| 2020-11-12 | 1.49 |
| 2020-11-11 | 5.44 |
| 2020-11-10 | 5.59 |
| 2020-11-09 | -3.93 |
| 2020-11-06 | -7.00 |
| 2020-11-05 | -3.93 |
| 2020-11-04 | -5.83 |
| 2020-11-03 | -8.32 |
| 2020-11-02 | -9.05 |
| 2020-10-30 | -10.81 |
| 2020-10-29 | -10.96 |
| 2020-10-28 | -9.49 |
| 2020-10-27 | -7.00 |
| 2020-10-23 | -4.95 |
| 2020-10-22 | -9.64 |
| 2020-10-21 | -11.54 |
| 2020-10-20 | -10.96 |
| 2020-10-19 | -10.67 |
| 2020-10-16 | -11.10 |
| 2020-10-15 | -10.67 |
| 2020-10-14 | -10.67 |
| 2020-10-12 | -9.20 |
| 2020-10-09 | -9.05 |
| 2020-10-08 | -8.03 |
| 2020-10-07 | -7.88 |
| 2020-10-06 | -7.00 |
| 2020-10-05 | -6.86 |
| 2020-09-30 | -7.15 |
| 2020-09-29 | -7.88 |
| 2020-09-28 | -8.91 |
| 2020-09-25 | -9.20 |
| 2020-09-24 | -10.08 |
| 2020-09-23 | -10.37 |
| 2020-09-22 | -9.79 |
| 2020-09-21 | -8.03 |
| 2020-09-18 | -5.25 |
| 2020-09-17 | -6.42 |
| 2020-09-16 | -3.34 |
| 2020-09-15 | -2.76 |
| 2020-09-14 | -3.05 |
| 2020-09-11 | -1.44 |
| 2020-09-10 | -4.22 |
| 2020-09-09 | -6.56 |
| 2020-09-08 | -6.86 |
| 2020-09-07 | -6.42 |
| 2020-09-04 | -4.95 |
| 2020-09-03 | -2.90 |
| 2020-09-02 | -3.34 |
| 2020-09-01 | -5.54 |
| 2020-08-31 | -7.59 |
| 2020-08-28 | -5.54 |
| 2020-08-27 | -6.42 |
| 2020-08-26 | -5.69 |
| 2020-08-25 | -6.13 |
| 2020-08-24 | -8.61 |
| 2020-08-21 | -10.52 |
| 2020-08-20 | -10.96 |
| 2020-08-19 | -9.05 |
| 2020-08-18 | -9.20 |
| 2020-08-17 | -9.20 |
| 2020-08-14 | -9.20 |
| 2020-08-13 | -12.72 |
| 2020-08-12 | -10.96 |
| 2020-08-11 | -13.01 |
| 2020-08-10 | -17.40 |
| 2020-08-07 | -16.23 |
| 2020-08-06 | -15.50 |
| 2020-08-05 | -15.35 |
| 2020-08-04 | -14.33 |
| 2020-08-03 | -14.47 |
| 2020-07-31 | -17.99 |
| 2020-07-30 | -19.31 |
| 2020-07-29 | -18.72 |
| 2020-07-28 | -17.55 |
| 2020-07-27 | -17.26 |
| 2020-07-24 | -15.94 |
| 2020-07-23 | -14.03 |
| 2020-07-22 | -13.74 |
| 2020-07-21 | -12.13 |
| 2020-07-20 | -11.84 |
| 2020-07-17 | -12.13 |
| 2020-07-16 | -11.10 |
| 2020-07-15 | -10.81 |
| 2020-07-14 | -10.67 |
| 2020-07-13 | -9.20 |
| 2020-07-10 | -8.91 |
| 2020-07-09 | -4.66 |
| 2020-07-08 | 0.17 |
| 2020-07-07 | 1.93 |
| 2020-07-06 | 1.78 |
| 2020-07-03 | -1.00 |
| 2020-07-02 | -1.44 |
| 2020-06-30 | -2.46 |
| 2020-06-29 | -4.81 |
| 2020-06-26 | -4.66 |
| 2020-06-24 | -7.74 |
| 2020-06-23 | -7.59 |
| 2020-06-22 | -8.32 |
| 2020-06-19 | -4.81 |
| 2020-06-18 | -3.93 |
| 2020-06-17 | -3.05 |
| 2020-06-16 | -1.73 |
| 2020-06-15 | -6.56 |
| 2020-06-12 | -3.49 |
| 2020-06-11 | -1.88 |
| 2020-06-10 | 4.27 |
| 2020-06-09 | 4.86 |
| 2020-06-08 | 1.20 |
| 2020-06-05 | 1.93 |
| 2020-06-04 | 0.61 |
| 2020-06-03 | 0.46 |
| 2020-06-02 | 0.61 |
| 2020-06-01 | -1.00 |
| 2020-05-29 | -2.46 |
| 2020-05-28 | -0.12 |
| 2020-05-27 | 1.49 |
| 2020-05-26 | -0.27 |
| 2020-05-25 | -3.93 |
| 2020-05-22 | -3.49 |
| 2020-05-21 | 1.34 |
| 2020-05-20 | 2.22 |
| 2020-05-19 | -2.02 |
| 2020-05-18 | -5.10 |
| 2020-05-15 | -7.74 |
| 2020-05-14 | -9.79 |
| 2020-05-13 | -7.15 |
| 2020-05-12 | -6.42 |
| 2020-05-11 | -5.10 |
| 2020-05-08 | -7.44 |
| 2020-05-07 | -9.49 |
| 2020-05-06 | -7.74 |
| 2020-05-05 | -6.56 |
| 2020-05-04 | -9.05 |
| 2020-04-29 | -6.56 |
| 2020-04-28 | -10.08 |
| 2020-04-27 | -9.05 |
| 2020-04-24 | -11.25 |
| 2020-04-23 | -9.64 |
| 2020-04-22 | -11.54 |
| 2020-04-21 | -12.13 |
| 2020-04-20 | -10.08 |
| 2020-04-17 | -11.40 |
| 2020-04-16 | -16.38 |
| 2020-04-15 | -15.06 |
| 2020-04-14 | -15.06 |
| 2020-04-09 | -14.62 |
| 2020-04-08 | -18.57 |
| 2020-04-07 | -17.11 |
| 2020-04-06 | -19.89 |
| 2020-04-03 | -24.29 |
| 2020-04-02 | -23.41 |
| 2020-04-01 | -20.18 |
| 2020-03-31 | -23.11 |
| 2020-03-30 | -20.18 |
| 2020-03-27 | -16.52 |
| 2020-03-26 | -17.69 |
| 2020-03-25 | -14.62 |
| 2020-03-24 | -15.79 |
| 2020-03-23 | -17.11 |
| 2020-03-20 | -12.13 |
| 2020-03-19 | -13.30 |
| 2020-03-18 | -10.23 |
| 2020-03-17 | -7.59 |
| 2020-03-16 | -6.13 |
| 2020-03-13 | -2.90 |
| 2020-03-12 | -2.02 |
| 2020-03-11 | 2.08 |
| 2020-03-10 | 0.46 |
| 2020-03-09 | 0.76 |
| 2020-03-06 | 3.25 |
| 2020-03-05 | 3.69 |
| 2020-03-04 | 3.69 |
| 2020-03-03 | 4.71 |
| 2020-03-02 | 3.39 |
| 2020-02-28 | -0.41 |
| 2020-02-27 | 1.34 |
| 2020-02-26 | 2.52 |
| 2020-02-25 | 5.74 |
| 2020-02-24 | 5.88 |
| 2020-02-21 | 9.25 |
| 2020-02-20 | 11.30 |
| 2020-02-19 | 10.57 |
| 2020-02-18 | 9.25 |
| 2020-02-17 | 9.25 |
| 2020-02-14 | 10.72 |
| 2020-02-13 | 11.60 |
| 2020-02-12 | 11.60 |
| 2020-02-11 | 9.54 |
| 2020-02-10 | 7.49 |
| 2020-02-07 | 9.40 |
| 2020-02-06 | 9.25 |
| 2020-02-05 | 6.47 |
| 2020-02-04 | 5.30 |
| 2020-02-03 | 4.86 |
| 2020-01-31 | 5.30 |
| 2020-01-30 | 6.47 |
| 2020-01-29 | 6.76 |
| 2020-01-24 | 11.30 |
| 2020-01-23 | 12.77 |
| 2020-01-22 | 14.96 |
| 2020-01-21 | 16.14 |
| 2020-01-20 | 23.31 |
| 2020-01-17 | 21.55 |
| 2020-01-16 | 21.26 |
| 2020-01-15 | 23.31 |
| 2020-01-14 | 23.46 |
| 2020-01-13 | 22.29 |
| 2020-01-10 | 20.97 |
| 2020-01-09 | 18.33 |
| 2020-01-08 | 17.31 |
| 2020-01-07 | 17.16 |
| 2020-01-06 | 17.45 |
| 2020-01-03 | 19.65 |
| 2020-01-02 | 20.68 |
| 2019-12-31 | 19.21 |
| 2019-12-30 | 21.41 |
| 2019-12-27 | 23.02 |
| 2019-12-24 | 21.99 |
| 2019-12-23 | 20.53 |
| 2019-12-20 | 19.06 |
| 2019-12-19 | 18.92 |
| 2019-12-18 | 21.55 |
| 2019-12-17 | 22.29 |
| 2019-12-16 | 22.73 |
| 2019-12-13 | 23.02 |
| 2019-12-12 | 20.09 |
| 2019-12-11 | 18.19 |
| 2019-12-10 | 17.31 |
| 2019-12-09 | 17.75 |
| 2019-12-06 | 20.38 |
| 2019-12-05 | 18.77 |
| 2019-12-04 | 17.16 |
| 2019-12-03 | 18.92 |
| 2019-12-02 | 18.62 |
| 2019-11-29 | 18.92 |
| 2019-11-28 | 20.68 |
| 2019-11-27 | 23.75 |
| 2019-11-26 | 19.36 |
| 2019-11-25 | 14.52 |
| 2019-11-22 | 18.19 |
| 2019-11-21 | 22.87 |
| 2019-11-20 | 20.82 |
| 2019-11-19 | 21.70 |
| 2019-11-18 | 18.48 |
| 2019-11-15 | 18.92 |
| 2019-11-14 | 17.45 |
| 2019-11-13 | 20.53 |
| 2019-11-12 | 22.43 |
| 2019-11-11 | 21.41 |
| 2019-11-08 | 21.70 |
| 2019-11-07 | 21.85 |
| 2019-11-06 | 21.55 |
| 2019-11-05 | 27.12 |
| 2019-11-04 | 25.22 |
| 2019-11-01 | 23.16 |
| 2019-10-31 | 17.89 |
| 2019-10-30 | 18.19 |
| 2019-10-29 | 21.11 |
| 2019-10-28 | 15.55 |
| 2019-10-25 | 15.40 |
| 2019-10-24 | 14.08 |
| 2019-10-23 | 14.67 |
| 2019-10-22 | 15.11 |
| 2019-10-21 | 10.28 |
| 2019-10-18 | 8.96 |
| 2019-10-17 | 12.18 |
| 2019-10-16 | 14.52 |
| 2019-10-15 | 15.70 |
| 2019-10-14 | 16.14 |
| 2019-10-11 | 12.47 |
| 2019-10-10 | 10.28 |
| 2019-10-09 | 11.01 |
| 2019-10-08 | 12.91 |
| 2019-10-04 | 13.79 |
| 2019-10-03 | 15.99 |
| 2019-10-02 | 17.16 |
| 2019-09-30 | 17.16 |
| 2019-09-27 | 16.72 |
| 2019-09-26 | 14.52 |
| 2019-09-25 | 15.11 |
| 2019-09-24 | 17.89 |
| 2019-09-23 | 18.92 |
| 2019-09-20 | 19.06 |
| 2019-09-19 | 17.61 |
| 2019-09-18 | 17.76 |
| 2019-09-17 | 17.90 |
| 2019-09-16 | 19.79 |
| 2019-09-13 | 21.82 |
| 2019-09-12 | 22.83 |
| 2019-09-11 | 21.38 |
| 2019-09-10 | 15.29 |
| 2019-09-09 | 16.02 |
| 2019-09-06 | 19.21 |
| 2019-09-05 | 16.74 |
| 2019-09-04 | 19.35 |
| 2019-09-03 | 16.31 |
| 2019-09-02 | 14.42 |
| 2019-08-30 | 18.77 |
| 2019-08-29 | 17.76 |
| 2019-08-28 | 17.32 |
| 2019-08-27 | 17.47 |
| 2019-08-26 | 16.60 |
| 2019-08-23 | 17.61 |
| 2019-08-22 | 20.80 |
| 2019-08-21 | 25.45 |
| 2019-08-20 | 24.87 |
| 2019-08-19 | 21.82 |
| 2019-08-16 | 19.21 |
| 2019-08-15 | 20.66 |
| 2019-08-14 | 21.24 |
| 2019-08-13 | 20.37 |
| 2019-08-12 | 22.40 |
| 2019-08-09 | 25.30 |
| 2019-08-08 | 26.17 |
| 2019-08-07 | 23.27 |
| 2019-08-06 | 25.74 |
| 2019-08-05 | 30.81 |
| 2019-08-02 | 37.92 |
| 2019-08-01 | 40.96 |
| 2019-07-31 | 38.79 |
| 2019-07-30 | 39.22 |
| 2019-07-29 | 38.79 |
| 2019-07-26 | 40.09 |
| 2019-07-25 | 40.96 |
| 2019-07-24 | 42.99 |
| 2019-07-23 | 42.70 |
| 2019-07-22 | 40.09 |
| 2019-07-19 | 41.98 |
| 2019-07-18 | 40.38 |
| 2019-07-17 | 42.99 |
| 2019-07-16 | 44.44 |
| 2019-07-15 | 42.56 |
| 2019-07-12 | 45.60 |
| 2019-07-11 | 44.88 |
| 2019-07-10 | 42.70 |
| 2019-07-09 | 42.41 |
| 2019-07-08 | 42.12 |
| 2019-07-05 | 45.60 |
| 2019-07-04 | 44.59 |
| 2019-07-03 | 45.02 |
| 2019-07-02 | 45.02 |
| 2019-06-28 | 42.85 |
| 2019-06-27 | 41.69 |
| 2019-06-26 | 40.24 |
| 2019-06-25 | 38.35 |
| 2019-06-24 | 39.95 |
| 2019-06-21 | 44.15 |
| 2019-06-20 | 42.99 |
| 2019-06-19 | 39.95 |
| 2019-06-18 | 37.05 |
| 2019-06-17 | 36.47 |
| 2019-06-14 | 37.05 |
| 2019-06-13 | 37.63 |
| 2019-06-12 | 37.05 |
| 2019-06-11 | 37.63 |
| 2019-06-10 | 37.48 |
| 2019-06-06 | 35.74 |
| 2019-06-05 | 35.88 |
| 2019-06-04 | 35.88 |
| 2019-06-03 | 40.89 |
| 2019-05-31 | 42.89 |
| 2019-05-30 | 42.89 |
| 2019-05-29 | 44.31 |
| 2019-05-28 | 47.17 |
| 2019-05-27 | 47.46 |
| 2019-05-24 | 46.60 |
| 2019-05-23 | 47.46 |
| 2019-05-22 | 48.32 |
| 2019-05-21 | 47.74 |
| 2019-05-20 | 52.03 |
| 2019-05-17 | 51.75 |
| 2019-05-16 | 51.75 |
| 2019-05-15 | 52.60 |
| 2019-05-14 | 52.03 |
| 2019-05-10 | 50.89 |
| 2019-05-09 | 48.03 |
| 2019-05-08 | 49.74 |
| 2019-05-07 | 52.89 |
| 2019-05-06 | 57.17 |
| 2019-05-03 | 58.89 |
| 2019-05-02 | 58.60 |
| 2019-04-30 | 58.89 |
| 2019-04-29 | 59.18 |
| 2019-04-26 | 57.17 |
| 2019-04-25 | 57.46 |
| 2019-04-24 | 55.75 |
| 2019-04-23 | 54.32 |
| 2019-04-18 | 58.89 |
| 2019-04-17 | 60.60 |
| 2019-04-16 | 58.32 |
| 2019-04-15 | 58.89 |
| 2019-04-12 | 58.60 |
| 2019-04-11 | 60.03 |
| 2019-04-10 | 63.46 |
| 2019-04-09 | 68.32 |
| 2019-04-08 | 69.46 |
| 2019-04-04 | 69.18 |
| 2019-04-03 | 69.18 |
| 2019-04-02 | 68.61 |
| 2019-04-01 | 65.18 |
| 2019-03-29 | 59.46 |
| 2019-03-28 | 55.75 |
| 2019-03-27 | 56.60 |
| 2019-03-26 | 57.75 |
| 2019-03-25 | 59.18 |
| 2019-03-22 | 61.46 |
| 2019-03-21 | 59.75 |
| 2019-03-20 | 58.32 |
| 2019-03-19 | 58.32 |
| 2019-03-18 | 56.60 |
| 2019-03-15 | 59.18 |
| 2019-03-14 | 57.17 |
| 2019-03-13 | 58.32 |
| 2019-03-12 | 57.75 |
| 2019-03-11 | 59.46 |
| 2019-03-08 | 60.60 |
| 2019-03-07 | 64.89 |
| 2019-03-06 | 65.75 |
| 2019-03-05 | 62.89 |
| 2019-03-04 | 63.46 |
| 2019-03-01 | 61.18 |
| 2019-02-28 | 59.46 |
| 2019-02-27 | 55.46 |
| 2019-02-26 | 54.89 |
| 2019-02-25 | 56.03 |
| 2019-02-22 | 51.17 |
| 2019-02-21 | 52.03 |
| 2019-02-20 | 50.03 |
| 2019-02-19 | 49.17 |
| 2019-02-18 | 49.46 |
| 2019-02-15 | 47.17 |
| 2019-02-14 | 51.46 |
| 2019-02-13 | 48.03 |
| 2019-02-12 | 44.60 |
| 2019-02-11 | 44.89 |
| 2019-02-08 | 45.46 |
| 2019-02-04 | 48.32 |
| 2019-02-01 | 47.74 |
| 2019-01-31 | 45.46 |
| 2019-01-30 | 44.03 |
| 2019-01-29 | 43.74 |
| 2019-01-28 | 44.89 |
| 2019-01-25 | 46.32 |
| 2019-01-24 | 43.46 |
| 2019-01-23 | 46.32 |
| 2019-01-22 | 46.03 |
| 2019-01-21 | 47.17 |
| 2019-01-18 | 44.89 |
| 2019-01-17 | 44.60 |
| 2019-01-16 | 45.74 |
| 2019-01-15 | 44.60 |
| 2019-01-14 | 42.74 |
| 2019-01-11 | 47.46 |
| 2019-01-10 | 50.32 |
| 2019-01-09 | 54.32 |
| 2019-01-08 | 55.17 |
| 2019-01-07 | 61.18 |
| 2019-01-04 | 57.75 |
| 2019-01-03 | 58.03 |
| 2019-01-02 | 59.46 |
| 2018-12-31 | 65.75 |
| 2018-12-28 | 57.17 |
| 2018-12-27 | 42.46 |
| 2018-12-24 | 43.74 |
| 2018-12-21 | 44.89 |
| 2018-12-20 | 47.74 |
| 2018-12-19 | 51.17 |
| 2018-12-18 | 52.60 |
| 2018-12-17 | 56.32 |
| 2018-12-14 | 58.03 |
| 2018-12-13 | 58.60 |
| 2018-12-12 | 57.46 |
| 2018-12-11 | 55.46 |
| 2018-12-10 | 56.32 |
| 2018-12-07 | 57.75 |
| 2018-12-06 | 59.75 |
| 2018-12-05 | 62.60 |
| 2018-12-04 | 64.89 |
| 2018-12-03 | 64.32 |
| 2018-11-30 | 58.60 |
| 2018-11-29 | 59.46 |
| 2018-11-28 | 58.89 |
| 2018-11-27 | 58.60 |
| 2018-11-26 | 60.03 |
| 2018-11-23 | 60.89 |
| 2018-11-22 | 63.46 |
| 2018-11-21 | 64.89 |
| 2018-11-20 | 66.61 |
| 2018-11-19 | 66.89 |
| 2018-11-16 | 63.18 |
| 2018-11-15 | 65.75 |
| 2018-11-14 | 58.32 |
| 2018-11-13 | 60.32 |
| 2018-11-12 | 57.75 |
| 2018-11-09 | 58.03 |
| 2018-11-08 | 59.75 |
| 2018-11-07 | 60.32 |
| 2018-11-06 | 58.60 |
| 2018-11-05 | 58.89 |
| 2018-11-02 | 61.46 |
| 2018-11-01 | 56.89 |
| 2018-10-31 | 52.89 |
| 2018-10-30 | 52.03 |
| 2018-10-29 | 52.32 |
| 2018-10-26 | 52.89 |
| 2018-10-25 | 52.89 |
| 2018-10-24 | 54.89 |
| 2018-10-23 | 55.46 |
| 2018-10-22 | 60.03 |
| 2018-10-19 | 56.89 |
| 2018-10-18 | 56.32 |
| 2018-10-16 | 53.75 |
| 2018-10-15 | 54.32 |
| 2018-10-12 | 53.46 |
| 2018-10-11 | 52.03 |
| 2018-10-10 | 57.17 |
| 2018-10-09 | 56.60 |
| 2018-10-08 | 58.60 |
| 2018-10-05 | 61.46 |
| 2018-10-04 | 62.60 |
| 2018-10-03 | 64.03 |
| 2018-10-02 | 65.75 |
| 2018-09-28 | 66.32 |
| 2018-09-27 | 65.18 |
| 2018-09-26 | 70.03 |
| 2018-09-24 | 71.46 |
| 2018-09-21 | 77.75 |
| 2018-09-20 | 74.06 |
| 2018-09-19 | 68.38 |
| 2018-09-18 | 61.85 |
| 2018-09-17 | 62.99 |
| 2018-09-14 | 64.40 |
| 2018-09-13 | 64.40 |
| 2018-09-12 | 57.02 |
| 2018-09-11 | 55.60 |
| 2018-09-10 | 57.31 |
| 2018-09-07 | 60.15 |
| 2018-09-06 | 69.23 |
| 2018-09-05 | 66.11 |
| 2018-09-04 | 70.94 |
| 2018-09-03 | 68.66 |
| 2018-08-31 | 71.79 |
| 2018-08-30 | 67.24 |
| 2018-08-29 | 70.37 |
| 2018-08-28 | 70.94 |
| 2018-08-27 | 67.53 |
| 2018-08-24 | 67.53 |
| 2018-08-23 | 63.27 |
| 2018-08-22 | 66.68 |
| 2018-08-21 | 67.81 |
| 2018-08-20 | 63.84 |
| 2018-08-17 | 63.27 |
| 2018-08-16 | 66.11 |
| 2018-08-15 | 64.12 |
| 2018-08-14 | 68.66 |
| 2018-08-13 | 66.11 |
| 2018-08-10 | 68.38 |
| 2018-08-09 | 68.38 |
| 2018-08-08 | 65.26 |
| 2018-08-07 | 64.40 |
| 2018-08-06 | 61.85 |
| 2018-08-03 | 70.08 |
| 2018-08-02 | 77.47 |
| 2018-08-01 | 81.16 |
| 2018-07-31 | 82.29 |
| 2018-07-30 | 82.86 |
| 2018-07-27 | 86.55 |
| 2018-07-26 | 91.66 |
| 2018-07-25 | 86.27 |
| 2018-07-24 | 80.02 |
| 2018-07-23 | 81.44 |
| 2018-07-20 | 84.57 |
| 2018-07-19 | 86.27 |
| 2018-07-18 | 92.80 |
| 2018-07-17 | 94.22 |
| 2018-07-16 | 97.91 |
| 2018-07-13 | 98.76 |
| 2018-07-12 | 98.48 |
| 2018-07-11 | 99.90 |
| 2018-07-10 | 103.02 |
| 2018-07-09 | 101.89 |
| 2018-07-06 | 91.95 |
| 2018-07-05 | 91.66 |
| 2018-07-04 | 99.90 |
| 2018-07-03 | 103.31 |
| 2018-06-29 | 109.55 |
| 2018-06-28 | 108.13 |
| 2018-06-27 | 110.97 |
| 2018-06-26 | 112.96 |
| 2018-06-25 | 115.52 |
| 2018-06-22 | 119.49 |
| 2018-06-21 | 118.35 |
| 2018-06-20 | 118.64 |
| 2018-06-19 | 122.90 |
| 2018-06-15 | 134.26 |
| 2018-06-14 | 136.81 |
| 2018-06-13 | 137.95 |
| 2018-06-12 | 138.23 |
| 2018-06-11 | 137.10 |
| 2018-06-08 | 135.96 |
| 2018-06-07 | 147.03 |
| 2018-06-06 | 136.81 |
| 2018-06-05 | 126.87 |
| 2018-06-04 | 128.58 |
| 2018-06-01 | 125.03 |
| 2018-05-31 | 121.08 |
| 2018-05-30 | 118.82 |
| 2018-05-29 | 115.72 |
| 2018-05-28 | 120.80 |
| 2018-05-25 | 119.39 |
| 2018-05-24 | 119.39 |
| 2018-05-23 | 120.80 |
| 2018-05-21 | 118.26 |
| 2018-05-18 | 113.47 |
| 2018-05-17 | 107.83 |
| 2018-05-16 | 106.42 |
| 2018-05-15 | 108.95 |
| 2018-05-14 | 111.21 |
| 2018-05-11 | 109.24 |
| 2018-05-10 | 106.70 |
| 2018-05-09 | 105.01 |
| 2018-05-08 | 111.49 |
| 2018-05-07 | 113.75 |
| 2018-05-04 | 111.21 |
| 2018-05-03 | 112.34 |
| 2018-05-02 | 116.00 |
| 2018-04-30 | 117.41 |
| 2018-04-27 | 111.77 |
| 2018-04-26 | 110.36 |
| 2018-04-25 | 109.24 |
| 2018-04-24 | 112.34 |
| 2018-04-23 | 106.98 |
| 2018-04-20 | 108.95 |
| 2018-04-19 | 115.16 |
| 2018-04-18 | 116.29 |
| 2018-04-17 | 118.54 |
| 2018-04-16 | 114.59 |
| 2018-04-13 | 115.44 |
| 2018-04-12 | 117.41 |
| 2018-04-11 | 123.05 |
| 2018-04-10 | 123.34 |
| 2018-04-09 | 123.34 |
| 2018-04-06 | 123.05 |
| 2018-04-04 | 117.13 |
| 2018-04-03 | 117.41 |
| 2018-03-29 | 122.77 |
| 2018-03-28 | 116.85 |
| 2018-03-27 | 122.49 |
| 2018-03-26 | 125.31 |
| 2018-03-23 | 130.67 |
| 2018-03-22 | 130.95 |
| 2018-03-21 | 151.53 |
| 2018-03-20 | 151.82 |
| 2018-03-19 | 151.53 |
| 2018-03-16 | 150.97 |
| 2018-03-15 | 149.84 |
| 2018-03-14 | 145.61 |
| 2018-03-13 | 151.53 |
| 2018-03-12 | 156.33 |
| 2018-03-09 | 156.61 |
| 2018-03-08 | 150.12 |
| 2018-03-07 | 146.74 |
| 2018-03-06 | 146.46 |
| 2018-03-05 | 145.05 |
| 2018-03-02 | 144.20 |
| 2018-03-01 | 147.59 |
| 2018-02-28 | 148.43 |
| 2018-02-27 | 148.71 |
| 2018-02-26 | 146.18 |
| 2018-02-23 | 146.18 |
| 2018-02-22 | 141.95 |
| 2018-02-21 | 140.25 |
| 2018-02-20 | 140.25 |
| 2018-02-15 | 136.31 |
| 2018-02-14 | 129.26 |
| 2018-02-13 | 130.95 |
| 2018-02-12 | 128.13 |
| 2018-02-09 | 122.21 |
| 2018-02-08 | 133.77 |
| 2018-02-07 | 130.95 |
| 2018-02-06 | 128.41 |
| 2018-02-05 | 146.18 |
| 2018-02-02 | 155.48 |
| 2018-02-01 | 157.17 |
| 2018-01-31 | 180.58 |
| 2018-01-30 | 165.07 |
| 2018-01-29 | 162.25 |
| 2018-01-26 | 167.04 |
| 2018-01-25 | 168.45 |
| 2018-01-24 | 167.33 |
| 2018-01-23 | 165.63 |
| 2018-01-22 | 161.40 |
| 2018-01-19 | 156.33 |
| 2018-01-18 | 147.02 |
| 2018-01-17 | 147.02 |
| 2018-01-16 | 146.74 |
| 2018-01-15 | 147.59 |
| 2018-01-12 | 149.56 |
| 2018-01-11 | 147.30 |
| 2018-01-10 | 148.15 |
| 2018-01-09 | 151.82 |
| 2018-01-08 | 151.25 |
| 2018-01-05 | 150.97 |
| 2018-01-04 | 151.53 |
| 2018-01-03 | 150.97 |
| 2018-01-02 | 147.30 |
| 2017-12-29 | 150.12 |
| 2017-12-28 | 132.36 |
| 2017-12-27 | 129.82 |
| 2017-12-22 | 129.82 |
| 2017-12-21 | 131.80 |
| 2017-12-20 | 128.98 |
| 2017-12-19 | 129.82 |
| 2017-12-18 | 128.98 |
| 2017-12-15 | 130.39 |
| 2017-12-14 | 132.64 |
| 2017-12-13 | 132.64 |
| 2017-12-12 | 133.49 |
| 2017-12-11 | 134.90 |
| 2017-12-08 | 137.72 |
| 2017-12-07 | 135.46 |
| 2017-12-06 | 135.46 |
| 2017-12-05 | 139.13 |
| 2017-12-04 | 144.77 |
| 2017-12-01 | 148.15 |
| 2017-11-30 | 148.15 |
| 2017-11-29 | 154.64 |
| 2017-11-28 | 145.05 |
| 2017-11-27 | 148.71 |
| 2017-11-24 | 150.97 |
| 2017-11-23 | 152.38 |
| 2017-11-22 | 158.02 |
| 2017-11-21 | 158.02 |
| 2017-11-20 | 155.20 |
| 2017-11-17 | 152.94 |
| 2017-11-16 | 149.56 |
| 2017-11-15 | 146.46 |
| 2017-11-14 | 138.28 |
| 2017-11-13 | 136.87 |
| 2017-11-10 | 136.87 |
| 2017-11-09 | 135.46 |
| 2017-11-08 | 128.69 |
| 2017-11-07 | 127.00 |
| 2017-11-06 | 124.18 |
| 2017-11-03 | 126.44 |
| 2017-11-02 | 125.59 |
| 2017-11-01 | 126.16 |
| 2017-10-31 | 118.82 |
| 2017-10-30 | 111.49 |
| 2017-10-27 | 107.26 |
| 2017-10-26 | 107.26 |
| 2017-10-25 | 106.98 |
| 2017-10-24 | 107.83 |
| 2017-10-23 | 107.26 |
| 2017-10-20 | 108.39 |
| 2017-10-19 | 108.95 |
| 2017-10-18 | 111.49 |
| 2017-10-17 | 108.67 |
| 2017-10-16 | 108.67 |
| 2017-10-13 | 107.54 |
| 2017-10-12 | 106.42 |
| 2017-10-11 | 110.36 |
| 2017-10-10 | 115.72 |
| 2017-10-09 | 106.98 |
| 2017-10-06 | 104.44 |
| 2017-10-04 | 107.26 |
| 2017-10-03 | 107.83 |
| 2017-09-29 | 104.16 |
| 2017-09-28 | 104.44 |
| 2017-09-27 | 104.44 |
| 2017-09-26 | 104.16 |
| 2017-09-25 | 111.49 |
| 2017-09-22 | 108.95 |
| 2017-09-21 | 104.18 |
| 2017-09-20 | 105.58 |
| 2017-09-19 | 106.99 |
| 2017-09-18 | 109.23 |
| 2017-09-15 | 92.66 |
| 2017-09-14 | 90.70 |
| 2017-09-13 | 90.70 |
| 2017-09-12 | 90.98 |
| 2017-09-11 | 90.14 |
| 2017-09-08 | 89.29 |
| 2017-09-07 | 88.45 |
| 2017-09-06 | 89.58 |
| 2017-09-05 | 88.73 |
| 2017-09-04 | 89.29 |
| 2017-09-01 | 89.58 |
| 2017-08-31 | 83.96 |
| 2017-08-30 | 81.15 |
| 2017-08-29 | 79.75 |
| 2017-08-28 | 78.90 |
| 2017-08-25 | 83.12 |
| 2017-08-24 | 85.08 |
| 2017-08-22 | 83.68 |
| 2017-08-21 | 83.96 |
| 2017-08-18 | 83.96 |
| 2017-08-17 | 83.12 |
| 2017-08-16 | 82.83 |
| 2017-08-15 | 81.71 |
| 2017-08-14 | 79.75 |
| 2017-08-11 | 76.94 |
| 2017-08-10 | 79.75 |
| 2017-08-09 | 80.31 |
| 2017-08-08 | 78.06 |
| 2017-08-07 | 78.62 |
| 2017-08-04 | 78.90 |
| 2017-08-03 | 78.62 |
| 2017-08-02 | 78.62 |
| 2017-08-01 | 79.75 |
| 2017-07-31 | 78.34 |
| 2017-07-28 | 78.34 |
| 2017-07-27 | 79.75 |
| 2017-07-26 | 80.03 |
| 2017-07-25 | 80.59 |
| 2017-07-24 | 80.59 |
| 2017-07-21 | 79.75 |
| 2017-07-20 | 81.15 |
| 2017-07-19 | 80.31 |
| 2017-07-18 | 79.18 |
| 2017-07-17 | 78.90 |
| 2017-07-14 | 78.62 |
| 2017-07-13 | 78.34 |
| 2017-07-12 | 80.87 |
| 2017-07-11 | 77.50 |
| 2017-07-10 | 76.94 |
| 2017-07-07 | 76.09 |
| 2017-07-06 | 76.09 |
| 2017-07-05 | 76.38 |
| 2017-07-04 | 75.53 |
| 2017-07-03 | 80.31 |
| 2017-06-30 | 85.92 |
| 2017-06-29 | 85.64 |
| 2017-06-28 | 86.20 |
| 2017-06-27 | 89.01 |
| 2017-06-26 | 89.86 |
| 2017-06-23 | 88.17 |
| 2017-06-22 | 88.73 |
| 2017-06-21 | 87.89 |
| 2017-06-20 | 87.89 |
| 2017-06-19 | 87.05 |
| 2017-06-16 | 81.43 |
| 2017-06-15 | 81.15 |
| 2017-06-14 | 81.43 |
| 2017-06-13 | 81.15 |
| 2017-06-12 | 82.27 |
| 2017-06-09 | 79.18 |
| 2017-06-08 | 82.27 |
| 2017-06-07 | 82.55 |
| 2017-06-06 | 82.27 |
| 2017-06-05 | 79.18 |
| 2017-06-02 | 79.74 |
| 2017-06-01 | 63.27 |
| 2017-05-31 | 66.34 |
| 2017-05-29 | 59.93 |
| 2017-05-26 | 58.53 |
| 2017-05-25 | 60.48 |
| 2017-05-24 | 57.69 |
| 2017-05-23 | 59.93 |
| 2017-05-22 | 56.86 |
| 2017-05-19 | 54.90 |
| 2017-05-18 | 54.34 |
| 2017-05-17 | 54.62 |
| 2017-05-16 | 56.02 |
| 2017-05-15 | 54.62 |
| 2017-05-12 | 55.46 |
| 2017-05-11 | 56.02 |
| 2017-05-10 | 57.41 |
| 2017-05-09 | 54.90 |
| 2017-05-08 | 56.58 |
| 2017-05-05 | 57.69 |
| 2017-05-04 | 61.88 |
| 2017-05-02 | 56.86 |
| 2017-04-28 | 55.46 |
| 2017-04-27 | 55.74 |
| 2017-04-26 | 56.58 |
| 2017-04-25 | 56.02 |
| 2017-04-24 | 53.23 |
| 2017-04-21 | 52.11 |
| 2017-04-20 | 53.23 |
| 2017-04-19 | 53.51 |
| 2017-04-18 | 54.62 |
| 2017-04-13 | 63.00 |
| 2017-04-12 | 60.20 |
| 2017-04-11 | 59.93 |
| 2017-04-10 | 61.32 |
| 2017-04-07 | 56.58 |
| 2017-04-06 | 56.30 |
| 2017-04-05 | 59.09 |
| 2017-04-03 | 63.55 |
| 2017-03-31 | 57.97 |
| 2017-03-30 | 51.83 |
| 2017-03-29 | 51.83 |
| 2017-03-28 | 51.83 |
| 2017-03-27 | 49.32 |
| 2017-03-24 | 44.57 |
| 2017-03-23 | 36.34 |
| 2017-03-22 | 35.78 |
| 2017-03-21 | 36.34 |
| 2017-03-20 | 38.16 |
| 2017-03-17 | 36.76 |
| 2017-03-16 | 36.48 |
| 2017-03-15 | 36.48 |
| 2017-03-14 | 35.78 |
| 2017-03-13 | 32.57 |
| 2017-03-10 | 33.55 |
| 2017-03-09 | 32.29 |
| 2017-03-08 | 34.39 |
| 2017-03-07 | 36.06 |
| 2017-03-06 | 33.27 |
| 2017-03-03 | 35.78 |
| 2017-03-02 | 38.71 |
| 2017-03-01 | 37.88 |
| 2017-02-28 | 37.88 |
| 2017-02-27 | 38.16 |
| 2017-02-24 | 39.13 |
| 2017-02-23 | 40.67 |
| 2017-02-22 | 32.57 |
| 2017-02-21 | 30.06 |
| 2017-02-20 | 28.67 |
| 2017-02-17 | 28.81 |
| 2017-02-16 | 27.83 |
| 2017-02-15 | 26.85 |
| 2017-02-14 | 26.85 |
| 2017-02-13 | 24.76 |
| 2017-02-10 | 22.94 |
| 2017-02-09 | 22.81 |
| 2017-02-08 | 22.81 |
| 2017-02-07 | 23.78 |
| 2017-02-06 | 22.39 |
| 2017-02-03 | 21.55 |
| 2017-02-02 | 22.53 |
| 2017-02-01 | 21.13 |
| 2017-01-27 | 20.71 |
| 2017-01-26 | 18.76 |
| 2017-01-25 | 17.78 |
| 2017-01-24 | 16.94 |
| 2017-01-23 | 15.27 |
| 2017-01-20 | 15.97 |
| 2017-01-19 | 16.39 |
| 2017-01-18 | 14.85 |
| 2017-01-17 | 15.27 |
| 2017-01-16 | 15.83 |
| 2017-01-13 | 17.08 |
| 2017-01-12 | 17.36 |
| 2017-01-11 | 18.20 |
| 2017-01-10 | 19.32 |
| 2017-01-09 | 14.57 |
| 2017-01-06 | 13.32 |
| 2017-01-05 | 13.59 |
| 2017-01-04 | 15.27 |
| 2017-01-03 | 14.15 |
| 2016-12-30 | 14.15 |
| 2016-12-29 | 12.90 |
| 2016-12-28 | 13.18 |
| 2016-12-23 | 13.59 |
| 2016-12-22 | 13.59 |
| 2016-12-21 | 13.87 |
| 2016-12-20 | 14.29 |
| 2016-12-19 | 15.83 |
| 2016-12-16 | 15.27 |
| 2016-12-15 | 16.53 |
| 2016-12-14 | 18.48 |
| 2016-12-13 | 19.04 |
| 2016-12-12 | 22.11 |
| 2016-12-09 | 20.29 |
| 2016-12-08 | 20.01 |
| 2016-12-07 | 21.13 |
| 2016-12-06 | 20.57 |
| 2016-12-05 | 19.87 |
| 2016-12-02 | 19.60 |
| 2016-12-01 | 18.06 |
| 2016-11-30 | 17.92 |
| 2016-11-29 | 19.87 |
| 2016-11-28 | 18.76 |
| 2016-11-25 | 19.87 |
| 2016-11-24 | 20.01 |
| 2016-11-23 | 20.85 |
| 2016-11-22 | 19.04 |
| 2016-11-21 | 18.90 |
| 2016-11-18 | 21.41 |
| 2016-11-17 | 21.27 |
| 2016-11-16 | 18.76 |
| 2016-11-15 | 20.01 |
| 2016-11-14 | 19.46 |
| 2016-11-11 | 20.57 |
| 2016-11-10 | 21.13 |
| 2016-11-09 | 18.06 |
| 2016-11-08 | 18.20 |
| 2016-11-07 | 17.36 |
| 2016-11-04 | 14.85 |
| 2016-11-03 | 16.94 |
| 2016-11-02 | 17.78 |
| 2016-11-01 | 20.57 |
| 2016-10-31 | 19.04 |
| 2016-10-28 | 18.48 |
| 2016-10-27 | 19.60 |
| 2016-10-26 | 18.62 |
| 2016-10-25 | 18.62 |
| 2016-10-24 | 18.62 |
| 2016-10-20 | 18.48 |
| 2016-10-19 | 17.08 |
| 2016-10-18 | 17.08 |
| 2016-10-17 | 18.34 |
| 2016-10-14 | 18.48 |
| 2016-10-13 | 18.20 |
| 2016-10-12 | 18.06 |
| 2016-10-11 | 17.92 |
| 2016-10-07 | 17.78 |
| 2016-10-06 | 19.32 |
| 2016-10-05 | 19.46 |
| 2016-10-04 | 19.60 |
| 2016-10-03 | 18.90 |
| 2016-09-30 | 18.62 |
| 2016-09-29 | 18.62 |
| 2016-09-28 | 18.48 |
| 2016-09-27 | 17.50 |
| 2016-09-26 | 15.97 |
| 2016-09-23 | 16.94 |
| 2016-09-22 | 17.22 |
| 2016-09-21 | 16.52 |
| 2016-09-20 | 16.24 |
| 2016-09-19 | 16.11 |
| 2016-09-15 | 16.24 |
| 2016-09-14 | 16.52 |
| 2016-09-13 | 16.80 |
| 2016-09-12 | 17.91 |
| 2016-09-09 | 19.99 |
| 2016-09-08 | 18.33 |
| 2016-09-07 | 19.30 |
| 2016-09-06 | 18.74 |
| 2016-09-05 | 17.22 |
| 2016-09-02 | 18.33 |
| 2016-09-01 | 17.91 |
| 2016-08-31 | 16.52 |
| 2016-08-30 | 16.66 |
| 2016-08-29 | 15.83 |
| 2016-08-26 | 16.66 |
| 2016-08-25 | 16.52 |
| 2016-08-24 | 17.35 |
| 2016-08-23 | 18.74 |
| 2016-08-22 | 19.16 |
| 2016-08-19 | 19.43 |
| 2016-08-18 | 20.68 |
| 2016-08-17 | 19.43 |
| 2016-08-16 | 20.68 |
| 2016-08-15 | 21.93 |
| 2016-08-12 | 21.24 |
| 2016-08-11 | 20.13 |
| 2016-08-10 | 20.68 |
| 2016-08-09 | 19.99 |
| 2016-08-08 | 17.35 |
| 2016-08-05 | 16.24 |
| 2016-08-04 | 17.49 |
| 2016-08-03 | 16.52 |
| 2016-08-01 | 16.80 |
| 2016-07-29 | 15.55 |
| 2016-07-28 | 18.74 |
| 2016-07-27 | 18.88 |
| 2016-07-26 | 16.11 |
| 2016-07-25 | 15.97 |
| 2016-07-22 | 16.24 |
| 2016-07-21 | 16.38 |
| 2016-07-20 | 16.66 |
| 2016-07-19 | 14.86 |
| 2016-07-18 | 15.13 |
| 2016-07-15 | 12.64 |
| 2016-07-14 | 12.08 |
| 2016-07-13 | 12.50 |
| 2016-07-12 | 10.83 |
| 2016-07-11 | 8.48 |
| 2016-07-08 | 7.23 |
| 2016-07-07 | 8.48 |
| 2016-07-06 | 8.06 |
| 2016-07-05 | 9.31 |
| 2016-07-04 | 9.72 |
| 2016-06-30 | 7.51 |
| 2016-06-29 | 6.95 |
| 2016-06-28 | 6.40 |
| 2016-06-27 | 8.20 |
| 2016-06-24 | 8.62 |
| 2016-06-23 | 11.11 |
| 2016-06-22 | 11.25 |
| 2016-06-21 | 10.42 |
| 2016-06-20 | 11.39 |
| 2016-06-17 | 10.97 |
| 2016-06-16 | 12.08 |
| 2016-06-15 | 13.89 |
| 2016-06-14 | 15.83 |
| 2016-06-13 | 16.24 |
| 2016-06-10 | 18.05 |
| 2016-06-08 | 21.65 |
| 2016-06-07 | 21.52 |
| 2016-06-06 | 21.10 |
| 2016-06-03 | 21.79 |
| 2016-06-02 | 20.97 |
| 2016-06-01 | 21.52 |
| 2016-05-31 | 22.34 |
| 2016-05-30 | 20.28 |
| 2016-05-27 | 20.97 |
| 2016-05-26 | 21.10 |
| 2016-05-25 | 19.86 |
| 2016-05-24 | 18.62 |
| 2016-05-23 | 18.62 |
| 2016-05-20 | 19.86 |
| 2016-05-19 | 20.55 |
| 2016-05-18 | 22.21 |
| 2016-05-17 | 21.93 |
| 2016-05-16 | 21.52 |
| 2016-05-13 | 21.66 |
| 2016-05-12 | 24.41 |
| 2016-05-11 | 23.72 |
| 2016-05-10 | 24.83 |
| 2016-05-09 | 22.90 |
| 2016-05-06 | 23.17 |
| 2016-05-05 | 26.34 |
| 2016-05-04 | 25.10 |
| 2016-05-03 | 26.34 |
| 2016-04-29 | 30.90 |
| 2016-04-28 | 30.21 |
| 2016-04-27 | 25.38 |
| 2016-04-26 | 28.69 |
| 2016-04-25 | 29.79 |
| 2016-04-22 | 27.59 |
| 2016-04-21 | 28.97 |
| 2016-04-20 | 30.07 |
| 2016-04-19 | 32.14 |
| 2016-04-18 | 29.38 |
| 2016-04-15 | 29.79 |
| 2016-04-14 | 30.90 |
| 2016-04-13 | 29.52 |
| 2016-04-12 | 27.17 |
| 2016-04-11 | 26.76 |
| 2016-04-08 | 26.48 |
| 2016-04-07 | 26.21 |
| 2016-04-06 | 25.10 |
| 2016-04-05 | 24.28 |
| 2016-04-01 | 27.03 |
| 2016-03-31 | 22.07 |
| 2016-03-30 | 23.72 |
| 2016-03-29 | 20.00 |
| 2016-03-24 | 17.24 |
| 2016-03-23 | 18.34 |
| 2016-03-22 | 16.69 |
| 2016-03-21 | 15.45 |
| 2016-03-18 | 17.66 |
| 2016-03-17 | 13.66 |
| 2016-03-16 | 12.55 |
| 2016-03-15 | 12.14 |
| 2016-03-14 | 10.62 |
| 2016-03-11 | 8.69 |
| 2016-03-10 | 9.93 |
| 2016-03-09 | 9.24 |
| 2016-03-08 | 8.55 |
| 2016-03-07 | 8.28 |
| 2016-03-04 | 7.31 |
| 2016-03-03 | 6.07 |
| 2016-03-02 | 4.41 |
| 2016-03-01 | 1.93 |
| 2016-02-29 | 1.66 |
| 2016-02-26 | 0.55 |
| 2016-02-25 | 0.55 |
| 2016-02-24 | 3.17 |
| 2016-02-23 | 3.45 |
| 2016-02-22 | 2.90 |
| 2016-02-19 | 1.38 |
| 2016-02-18 | 0.55 |
| 2016-02-17 | -1.38 |
| 2016-02-16 | -2.48 |
| 2016-02-15 | -3.03 |
| 2016-02-12 | -5.10 |
| 2016-02-11 | -4.14 |
| 2016-02-05 | -1.93 |
| 2016-02-04 | -1.24 |
| 2016-02-03 | -1.52 |
| 2016-02-02 | -0.69 |
| 2016-02-01 | 0.55 |
| 2016-01-29 | -0.69 |
| 2016-01-28 | -2.90 |
| 2016-01-27 | -2.21 |
| 2016-01-26 | -2.90 |
| 2016-01-25 | -1.66 |
| 2016-01-22 | -2.48 |
| 2016-01-21 | -3.72 |
| 2016-01-20 | -3.59 |
| 2016-01-19 | 0.28 |
| 2016-01-18 | -3.03 |
| 2016-01-15 | -4.00 |
| 2016-01-14 | -2.62 |
| 2016-01-13 | -0.97 |
| 2016-01-12 | -1.93 |
| 2016-01-11 | -2.62 |
| 2016-01-08 | -1.52 |
| 2016-01-07 | -0.55 |
| 2016-01-06 | 2.34 |
| 2016-01-05 | 3.72 |
| 2016-01-04 | 1.79 |
| 2015-12-31 | 4.41 |
| 2015-12-30 | 5.79 |
| 2015-12-29 | 4.83 |
| 2015-12-28 | 4.41 |
| 2015-12-24 | 3.03 |
| 2015-12-23 | 1.79 |
| 2015-12-22 | -1.79 |
| 2015-12-21 | -4.28 |
| 2015-12-18 | -5.10 |
| 2015-12-17 | -4.00 |
| 2015-12-16 | -4.14 |
| 2015-12-15 | -4.83 |
| 2015-12-14 | -4.69 |
| 2015-12-11 | -2.62 |
| 2015-12-10 | -2.21 |
| 2015-12-09 | -1.79 |
| 2015-12-08 | -0.14 |
| 2015-12-07 | -0.28 |
| 2015-12-04 | 0.28 |
| 2015-12-03 | -0.14 |
| 2015-12-02 | -0.97 |
| 2015-12-01 | -1.38 |
| 2015-11-30 | -0.55 |
| 2015-11-27 | -2.48 |
| 2015-11-26 | -0.97 |
| 2015-11-25 | -1.24 |
| 2015-11-24 | -0.69 |
| 2015-11-23 | 0.41 |
| 2015-11-20 | 0.41 |
| 2015-11-19 | -0.28 |
| 2015-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy