Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-02-24 | 7.49 |
| 2026-02-23 | 8.81 |
| 2026-02-20 | 7.82 |
| 2026-02-16 | 10.78 |
| 2026-02-13 | 8.15 |
| 2026-02-12 | 8.81 |
| 2026-02-11 | 9.14 |
| 2026-02-10 | 8.81 |
| 2026-02-09 | 10.78 |
| 2026-02-06 | 6.83 |
| 2026-02-05 | 7.16 |
| 2026-02-04 | 8.81 |
| 2026-02-03 | 5.52 |
| 2026-02-02 | 7.49 |
| 2026-01-30 | 14.40 |
| 2026-01-29 | 16.04 |
| 2026-01-28 | 7.82 |
| 2026-01-27 | 4.53 |
| 2026-01-26 | 2.89 |
| 2026-01-23 | 2.89 |
| 2026-01-22 | 2.89 |
| 2026-01-21 | 4.86 |
| 2026-01-20 | 4.53 |
| 2026-01-19 | 3.55 |
| 2026-01-16 | 3.55 |
| 2026-01-15 | 5.85 |
| 2026-01-14 | 2.89 |
| 2026-01-13 | 1.58 |
| 2026-01-12 | 4.21 |
| 2026-01-09 | 9.46 |
| 2026-01-08 | 4.21 |
| 2026-01-07 | 2.89 |
| 2026-01-06 | -0.07 |
| 2026-01-05 | -2.04 |
| 2026-01-02 | -3.36 |
| 2025-12-31 | -1.71 |
| 2025-12-30 | -4.01 |
| 2025-12-29 | -2.37 |
| 2025-12-24 | 0.92 |
| 2025-12-23 | -1.05 |
| 2025-12-22 | 0.26 |
| 2025-12-19 | 0.26 |
| 2025-12-18 | -0.73 |
| 2025-12-17 | -0.07 |
| 2025-12-16 | -0.40 |
| 2025-12-15 | -1.05 |
| 2025-12-12 | 0.59 |
| 2025-12-11 | -0.40 |
| 2025-12-10 | 0.92 |
| 2025-12-09 | 0.26 |
| 2025-12-08 | -0.40 |
| 2025-12-05 | 0.59 |
| 2025-12-04 | -0.73 |
| 2025-12-03 | -0.73 |
| 2025-12-02 | -0.40 |
| 2025-12-01 | -1.38 |
| 2025-11-28 | -0.40 |
| 2025-11-27 | -1.05 |
| 2025-11-26 | -0.07 |
| 2025-11-25 | -1.05 |
| 2025-11-24 | 0.59 |
| 2025-11-21 | -0.40 |
| 2025-11-20 | 0.26 |
| 2025-11-19 | -1.05 |
| 2025-11-18 | 0.59 |
| 2025-11-17 | 2.56 |
| 2025-11-14 | 4.53 |
| 2025-11-13 | 6.51 |
| 2025-11-12 | 5.19 |
| 2025-11-11 | 4.86 |
| 2025-11-10 | 4.21 |
| 2025-11-07 | 2.56 |
| 2025-11-06 | 3.22 |
| 2025-11-05 | 1.90 |
| 2025-11-04 | 3.22 |
| 2025-11-03 | 3.55 |
| 2025-10-31 | 3.55 |
| 2025-10-30 | 4.86 |
| 2025-10-28 | 5.19 |
| 2025-10-27 | 5.52 |
| 2025-10-24 | 4.86 |
| 2025-10-23 | 5.85 |
| 2025-10-22 | 6.18 |
| 2025-10-21 | 7.82 |
| 2025-10-20 | 5.19 |
| 2025-10-17 | 4.21 |
| 2025-10-16 | 6.83 |
| 2025-10-15 | 6.51 |
| 2025-10-14 | 3.55 |
| 2025-10-13 | 5.52 |
| 2025-10-10 | 6.18 |
| 2025-10-09 | 8.15 |
| 2025-10-08 | 7.82 |
| 2025-10-06 | 9.46 |
| 2025-10-03 | 10.45 |
| 2025-10-02 | 12.09 |
| 2025-09-30 | 13.41 |
| 2025-09-29 | 11.44 |
| 2025-09-26 | 11.11 |
| 2025-09-25 | 12.42 |
| 2025-09-24 | 14.07 |
| 2025-09-23 | 16.37 |
| 2025-09-22 | 16.70 |
| 2025-09-19 | 16.04 |
| 2025-09-18 | 16.04 |
| 2025-09-17 | 21.63 |
| 2025-09-16 | 19.33 |
| 2025-09-15 | 19.33 |
| 2025-09-12 | 19.33 |
| 2025-09-11 | 16.37 |
| 2025-09-10 | 16.70 |
| 2025-09-09 | 14.40 |
| 2025-09-08 | 13.08 |
| 2025-09-05 | 10.78 |
| 2025-09-04 | 8.48 |
| 2025-09-03 | 12.09 |
| 2025-09-02 | 12.09 |
| 2025-09-01 | 14.72 |
| 2025-08-29 | 16.37 |
| 2025-08-28 | 21.96 |
| 2025-08-27 | 23.27 |
| 2025-08-26 | 25.57 |
| 2025-08-25 | 27.54 |
| 2025-08-22 | 24.26 |
| 2025-08-21 | 20.64 |
| 2025-08-20 | 19.98 |
| 2025-08-19 | 22.94 |
| 2025-08-18 | 24.59 |
| 2025-08-15 | 24.91 |
| 2025-08-14 | 24.26 |
| 2025-08-13 | 21.96 |
| 2025-08-12 | 22.28 |
| 2025-08-11 | 22.94 |
| 2025-08-08 | 22.28 |
| 2025-08-07 | 25.24 |
| 2025-08-06 | 23.27 |
| 2025-08-05 | 21.96 |
| 2025-08-04 | 19.00 |
| 2025-08-01 | 20.64 |
| 2025-07-31 | 24.26 |
| 2025-07-30 | 25.90 |
| 2025-07-29 | 29.19 |
| 2025-07-28 | 30.83 |
| 2025-07-25 | 29.85 |
| 2025-07-24 | 30.50 |
| 2025-07-23 | 29.52 |
| 2025-07-22 | 26.89 |
| 2025-07-21 | 23.27 |
| 2025-07-18 | 23.27 |
| 2025-07-17 | 24.26 |
| 2025-07-16 | 26.89 |
| 2025-07-15 | 27.22 |
| 2025-07-14 | 22.28 |
| 2025-07-11 | 15.05 |
| 2025-07-10 | 14.72 |
| 2025-07-09 | 10.45 |
| 2025-07-08 | 11.44 |
| 2025-07-07 | 9.79 |
| 2025-07-04 | 8.15 |
| 2025-07-03 | 10.12 |
| 2025-07-02 | 9.79 |
| 2025-06-30 | 9.14 |
| 2025-06-27 | 6.83 |
| 2025-06-26 | 6.83 |
| 2025-06-25 | 7.82 |
| 2025-06-24 | 2.56 |
| 2025-06-23 | 2.56 |
| 2025-06-20 | 2.56 |
| 2025-06-19 | 1.58 |
| 2025-06-18 | 3.22 |
| 2025-06-17 | 6.83 |
| 2025-06-16 | 8.81 |
| 2025-06-13 | 9.46 |
| 2025-06-12 | 11.11 |
| 2025-06-11 | 7.49 |
| 2025-06-10 | 6.51 |
| 2025-06-09 | 3.22 |
| 2025-06-06 | 7.82 |
| 2025-06-05 | 6.83 |
| 2025-06-04 | 2.89 |
| 2025-06-03 | 0.59 |
| 2025-06-02 | -2.37 |
| 2025-05-30 | -0.07 |
| 2025-05-29 | -3.03 |
| 2025-05-28 | -4.67 |
| 2025-05-27 | -4.67 |
| 2025-05-26 | -4.34 |
| 2025-05-23 | -5.00 |
| 2025-05-22 | -4.34 |
| 2025-05-21 | -3.36 |
| 2025-05-20 | -3.36 |
| 2025-05-19 | -3.03 |
| 2025-05-16 | -3.68 |
| 2025-05-15 | -4.67 |
| 2025-05-14 | -2.04 |
| 2025-05-13 | -3.03 |
| 2025-05-12 | -2.04 |
| 2025-05-09 | -3.68 |
| 2025-05-08 | -3.36 |
| 2025-05-07 | -2.70 |
| 2025-05-06 | -1.71 |
| 2025-05-02 | -3.03 |
| 2025-04-30 | -4.34 |
| 2025-04-29 | -5.00 |
| 2025-04-28 | -5.33 |
| 2025-04-25 | -1.38 |
| 2025-04-24 | -3.68 |
| 2025-04-23 | -3.03 |
| 2025-04-22 | -1.38 |
| 2025-04-17 | -1.05 |
| 2025-04-16 | -4.67 |
| 2025-04-15 | -3.03 |
| 2025-04-14 | -1.38 |
| 2025-04-11 | -2.04 |
| 2025-04-10 | -2.04 |
| 2025-04-09 | -5.00 |
| 2025-04-08 | -7.96 |
| 2025-04-07 | -8.62 |
| 2025-04-03 | 1.90 |
| 2025-04-02 | 1.58 |
| 2025-04-01 | 1.90 |
| 2025-03-31 | 1.58 |
| 2025-03-28 | 6.18 |
| 2025-03-27 | 7.82 |
| 2025-03-26 | 9.46 |
| 2025-03-25 | 5.52 |
| 2025-03-24 | 6.51 |
| 2025-03-21 | 7.82 |
| 2025-03-20 | 9.79 |
| 2025-03-19 | 12.75 |
| 2025-03-18 | 12.09 |
| 2025-03-17 | 12.09 |
| 2025-03-14 | 11.11 |
| 2025-03-13 | 9.46 |
| 2025-03-12 | 13.41 |
| 2025-03-11 | 13.74 |
| 2025-03-10 | 12.75 |
| 2025-03-07 | 11.77 |
| 2025-03-06 | 14.72 |
| 2025-03-05 | 6.83 |
| 2025-03-04 | 4.86 |
| 2025-03-03 | 7.16 |
| 2025-02-28 | 5.52 |
| 2025-02-27 | 10.12 |
| 2025-02-26 | 7.16 |
| 2025-02-25 | 1.90 |
| 2025-02-24 | 3.55 |
| 2025-02-21 | 0.59 |
| 2025-02-20 | -2.37 |
| 2025-02-19 | -0.73 |
| 2025-02-18 | -2.04 |
| 2025-02-17 | -0.07 |
| 2025-02-14 | -2.37 |
| 2025-02-13 | -5.66 |
| 2025-02-12 | -0.73 |
| 2025-02-11 | -6.97 |
| 2025-02-10 | -5.33 |
| 2025-02-07 | -6.97 |
| 2025-02-06 | -7.96 |
| 2025-02-05 | -6.31 |
| 2025-02-04 | -3.03 |
| 2025-02-03 | -4.01 |
| 2025-01-28 | -2.04 |
| 2025-01-27 | -5.00 |
| 2025-01-24 | -6.64 |
| 2025-01-23 | -7.63 |
| 2025-01-22 | -7.96 |
| 2025-01-21 | -6.97 |
| 2025-01-20 | -8.29 |
| 2025-01-17 | -5.00 |
| 2025-01-16 | -5.66 |
| 2025-01-15 | -5.99 |
| 2025-01-14 | -5.33 |
| 2025-01-13 | -6.64 |
| 2025-01-10 | -6.31 |
| 2025-01-09 | -4.01 |
| 2025-01-08 | -3.03 |
| 2025-01-07 | 0.26 |
| 2025-01-06 | -0.40 |
| 2025-01-03 | 0.26 |
| 2025-01-02 | 0.59 |
| 2024-12-31 | 2.23 |
| 2024-12-30 | 2.23 |
| 2024-12-27 | 2.89 |
| 2024-12-24 | 4.21 |
| 2024-12-23 | 2.89 |
| 2024-12-20 | 4.21 |
| 2024-12-19 | 2.89 |
| 2024-12-18 | 2.23 |
| 2024-12-17 | 1.58 |
| 2024-12-16 | 3.88 |
| 2024-12-13 | 3.88 |
| 2024-12-12 | 6.83 |
| 2024-12-11 | 5.19 |
| 2024-12-10 | 4.53 |
| 2024-12-09 | 7.82 |
| 2024-12-06 | 2.56 |
| 2024-12-05 | 1.25 |
| 2024-12-04 | 1.90 |
| 2024-12-03 | 2.56 |
| 2024-12-02 | 2.56 |
| 2024-11-29 | 2.23 |
| 2024-11-28 | 1.25 |
| 2024-11-27 | 2.23 |
| 2024-11-26 | 1.25 |
| 2024-11-25 | 0.59 |
| 2024-11-22 | 2.89 |
| 2024-11-21 | 8.81 |
| 2024-11-20 | 12.09 |
| 2024-11-19 | 12.09 |
| 2024-11-18 | 12.42 |
| 2024-11-15 | 10.12 |
| 2024-11-14 | 12.09 |
| 2024-11-13 | 15.38 |
| 2024-11-12 | 17.35 |
| 2024-11-11 | 23.27 |
| 2024-11-08 | 30.17 |
| 2024-11-07 | 36.42 |
| 2024-11-06 | 23.93 |
| 2024-11-05 | 24.59 |
| 2024-11-04 | 18.34 |
| 2024-11-01 | 16.70 |
| 2024-10-31 | 14.72 |
| 2024-10-30 | 12.09 |
| 2024-10-29 | 11.77 |
| 2024-10-28 | 15.05 |
| 2024-10-25 | 11.77 |
| 2024-10-24 | 13.74 |
| 2024-10-23 | 16.04 |
| 2024-10-22 | 17.68 |
| 2024-10-21 | 18.34 |
| 2024-10-18 | 23.27 |
| 2024-10-17 | 18.34 |
| 2024-10-16 | 28.86 |
| 2024-10-15 | 18.01 |
| 2024-10-14 | 26.56 |
| 2024-10-10 | 30.83 |
| 2024-10-09 | 26.23 |
| 2024-10-08 | 39.38 |
| 2024-10-07 | 62.06 |
| 2024-10-04 | 52.20 |
| 2024-10-03 | 56.14 |
| 2024-10-02 | 103.15 |
| 2024-09-30 | 58.77 |
| 2024-09-27 | 13.08 |
| 2024-09-26 | 0.92 |
| 2024-09-25 | -10.59 |
| 2024-09-24 | -12.56 |
| 2024-09-23 | -18.15 |
| 2024-09-20 | -18.48 |
| 2024-09-19 | -19.46 |
| 2024-09-17 | -22.42 |
| 2024-09-16 | -20.78 |
| 2024-09-13 | -19.13 |
| 2024-09-12 | -19.13 |
| 2024-09-11 | -18.15 |
| 2024-09-10 | -15.52 |
| 2024-09-09 | -13.55 |
| 2024-09-05 | -11.24 |
| 2024-09-04 | -11.57 |
| 2024-09-03 | -11.24 |
| 2024-09-02 | -13.22 |
| 2024-08-30 | -11.90 |
| 2024-08-29 | -13.55 |
| 2024-08-28 | -11.90 |
| 2024-08-27 | -8.29 |
| 2024-08-26 | -7.63 |
| 2024-08-23 | -7.96 |
| 2024-08-22 | -6.97 |
| 2024-08-21 | -4.67 |
| 2024-08-20 | -4.01 |
| 2024-08-19 | -3.68 |
| 2024-08-16 | -5.00 |
| 2024-08-15 | -5.00 |
| 2024-08-14 | -5.00 |
| 2024-08-13 | -4.01 |
| 2024-08-12 | -2.70 |
| 2024-08-09 | -2.37 |
| 2024-08-08 | -5.00 |
| 2024-08-07 | -4.67 |
| 2024-08-06 | -4.67 |
| 2024-08-05 | -3.68 |
| 2024-08-02 | -3.03 |
| 2024-08-01 | -2.04 |
| 2024-07-31 | -1.38 |
| 2024-07-30 | -3.68 |
| 2024-07-29 | -1.05 |
| 2024-07-26 | -0.07 |
| 2024-07-25 | -0.73 |
| 2024-07-24 | -0.07 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 5.52 |
| 2024-07-19 | 6.51 |
| 2024-07-18 | 11.77 |
| 2024-07-17 | 12.09 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 12.75 |
| 2024-07-12 | 15.38 |
| 2024-07-11 | 12.75 |
| 2024-07-10 | 11.77 |
| 2024-07-09 | 13.74 |
| 2024-07-08 | 13.74 |
| 2024-07-05 | 18.01 |
| 2024-07-04 | 19.00 |
| 2024-07-03 | 19.98 |
| 2024-07-02 | 17.68 |
| 2024-06-28 | 17.68 |
| 2024-06-27 | 17.68 |
| 2024-06-26 | 19.33 |
| 2024-06-25 | 19.33 |
| 2024-06-24 | 19.00 |
| 2024-06-21 | 18.67 |
| 2024-06-20 | 17.68 |
| 2024-06-19 | 18.01 |
| 2024-06-18 | 18.34 |
| 2024-06-17 | 18.67 |
| 2024-06-14 | 19.98 |
| 2024-06-13 | 19.66 |
| 2024-06-12 | 19.66 |
| 2024-06-11 | 20.31 |
| 2024-06-07 | 21.63 |
| 2024-06-06 | 21.30 |
| 2024-06-05 | 22.61 |
| 2024-06-04 | 25.57 |
| 2024-06-03 | 24.59 |
| 2024-05-31 | 24.26 |
| 2024-05-30 | 26.56 |
| 2024-05-29 | 28.20 |
| 2024-05-28 | 27.87 |
| 2024-05-27 | 30.50 |
| 2024-05-24 | 28.86 |
| 2024-05-23 | 33.13 |
| 2024-05-22 | 37.41 |
| 2024-05-21 | 37.08 |
| 2024-05-20 | 41.68 |
| 2024-05-17 | 43.32 |
| 2024-05-16 | 33.13 |
| 2024-05-14 | 26.23 |
| 2024-05-13 | 26.89 |
| 2024-05-10 | 27.22 |
| 2024-05-09 | 23.27 |
| 2024-05-08 | 20.64 |
| 2024-05-07 | 27.22 |
| 2024-05-06 | 24.91 |
| 2024-05-03 | 29.52 |
| 2024-05-02 | 24.26 |
| 2024-04-30 | 22.94 |
| 2024-04-29 | 21.63 |
| 2024-04-26 | 17.68 |
| 2024-04-25 | 14.07 |
| 2024-04-24 | 11.77 |
| 2024-04-23 | 11.11 |
| 2024-04-22 | 11.77 |
| 2024-04-19 | 12.09 |
| 2024-04-18 | 11.77 |
| 2024-04-17 | 10.78 |
| 2024-04-16 | 10.78 |
| 2024-04-15 | 12.75 |
| 2024-04-12 | 11.77 |
| 2024-04-11 | 14.40 |
| 2024-04-10 | 14.72 |
| 2024-04-09 | 14.07 |
| 2024-04-08 | 13.41 |
| 2024-04-05 | 15.38 |
| 2024-04-03 | 15.05 |
| 2024-04-02 | 15.38 |
| 2024-03-28 | 16.70 |
| 2024-03-27 | 16.04 |
| 2024-03-26 | 17.03 |
| 2024-03-25 | 18.01 |
| 2024-03-22 | 17.35 |
| 2024-03-21 | 19.00 |
| 2024-03-20 | 17.03 |
| 2024-03-19 | 18.34 |
| 2024-03-18 | 18.67 |
| 2024-03-15 | 19.33 |
| 2024-03-14 | 21.30 |
| 2024-03-13 | 22.94 |
| 2024-03-12 | 26.56 |
| 2024-03-11 | 20.31 |
| 2024-03-08 | 19.33 |
| 2024-03-07 | 18.34 |
| 2024-03-06 | 20.31 |
| 2024-03-05 | 19.98 |
| 2024-03-04 | 18.34 |
| 2024-03-01 | 23.60 |
| 2024-02-29 | 23.27 |
| 2024-02-28 | 24.91 |
| 2024-02-27 | 28.53 |
| 2024-02-26 | 27.87 |
| 2024-02-23 | 28.86 |
| 2024-02-22 | 30.50 |
| 2024-02-21 | 30.83 |
| 2024-02-20 | 24.91 |
| 2024-02-19 | 25.57 |
| 2024-02-16 | 30.17 |
| 2024-02-15 | 24.59 |
| 2024-02-14 | 24.26 |
| 2024-02-09 | 27.54 |
| 2024-02-08 | 23.60 |
| 2024-02-07 | 20.97 |
| 2024-02-06 | 22.28 |
| 2024-02-05 | 17.68 |
| 2024-02-02 | 18.34 |
| 2024-02-01 | 17.68 |
| 2024-01-31 | 18.67 |
| 2024-01-30 | 19.33 |
| 2024-01-29 | 22.94 |
| 2024-01-26 | 24.91 |
| 2024-01-25 | 25.24 |
| 2024-01-24 | 21.96 |
| 2024-01-23 | 18.34 |
| 2024-01-22 | 16.04 |
| 2024-01-19 | 18.01 |
| 2024-01-18 | 18.34 |
| 2024-01-17 | 19.98 |
| 2024-01-16 | 24.91 |
| 2024-01-15 | 26.23 |
| 2024-01-12 | 28.53 |
| 2024-01-11 | 28.53 |
| 2024-01-10 | 28.86 |
| 2024-01-09 | 28.20 |
| 2024-01-08 | 29.85 |
| 2024-01-05 | 29.85 |
| 2024-01-04 | 28.20 |
| 2024-01-03 | 28.86 |
| 2024-01-02 | 30.17 |
| 2023-12-29 | 33.46 |
| 2023-12-28 | 30.17 |
| 2023-12-27 | 26.23 |
| 2023-12-22 | 26.23 |
| 2023-12-21 | 28.53 |
| 2023-12-20 | 26.56 |
| 2023-12-19 | 25.90 |
| 2023-12-18 | 29.52 |
| 2023-12-15 | 33.46 |
| 2023-12-14 | 28.86 |
| 2023-12-13 | 29.19 |
| 2023-12-12 | 30.83 |
| 2023-12-11 | 29.19 |
| 2023-12-08 | 32.48 |
| 2023-12-07 | 37.41 |
| 2023-12-06 | 39.71 |
| 2023-12-05 | 38.72 |
| 2023-12-04 | 41.35 |
| 2023-12-01 | 43.32 |
| 2023-11-30 | 46.94 |
| 2023-11-29 | 42.01 |
| 2023-11-28 | 45.62 |
| 2023-11-27 | 43.65 |
| 2023-11-24 | 47.27 |
| 2023-11-23 | 50.88 |
| 2023-11-22 | 42.99 |
| 2023-11-21 | 43.65 |
| 2023-11-20 | 40.36 |
| 2023-11-17 | 39.05 |
| 2023-11-16 | 40.36 |
| 2023-11-15 | 40.04 |
| 2023-11-14 | 37.73 |
| 2023-11-13 | 40.69 |
| 2023-11-10 | 40.36 |
| 2023-11-09 | 41.68 |
| 2023-11-08 | 44.97 |
| 2023-11-07 | 42.34 |
| 2023-11-06 | 42.99 |
| 2023-11-03 | 38.39 |
| 2023-11-02 | 36.27 |
| 2023-11-01 | 37.17 |
| 2023-10-31 | 36.87 |
| 2023-10-30 | 38.36 |
| 2023-10-27 | 36.87 |
| 2023-10-26 | 35.37 |
| 2023-10-25 | 35.08 |
| 2023-10-24 | 35.08 |
| 2023-10-20 | 35.37 |
| 2023-10-19 | 34.48 |
| 2023-10-18 | 35.97 |
| 2023-10-17 | 35.08 |
| 2023-10-16 | 34.78 |
| 2023-10-13 | 35.97 |
| 2023-10-12 | 40.16 |
| 2023-10-11 | 42.25 |
| 2023-10-10 | 38.06 |
| 2023-10-09 | 38.96 |
| 2023-10-06 | 39.56 |
| 2023-10-05 | 36.27 |
| 2023-10-04 | 36.27 |
| 2023-10-03 | 38.66 |
| 2023-09-29 | 41.35 |
| 2023-09-28 | 38.66 |
| 2023-09-27 | 41.05 |
| 2023-09-26 | 43.44 |
| 2023-09-25 | 46.13 |
| 2023-09-22 | 51.81 |
| 2023-09-21 | 50.02 |
| 2023-09-20 | 53.90 |
| 2023-09-19 | 54.80 |
| 2023-09-18 | 54.50 |
| 2023-09-15 | 54.50 |
| 2023-09-14 | 59.58 |
| 2023-09-13 | 65.26 |
| 2023-09-12 | 58.38 |
| 2023-09-11 | 58.98 |
| 2023-09-07 | 62.57 |
| 2023-09-06 | 63.76 |
| 2023-09-05 | 53.30 |
| 2023-09-04 | 54.80 |
| 2023-08-31 | 43.74 |
| 2023-08-30 | 48.52 |
| 2023-08-29 | 46.43 |
| 2023-08-28 | 38.66 |
| 2023-08-25 | 39.86 |
| 2023-08-24 | 38.06 |
| 2023-08-23 | 34.48 |
| 2023-08-22 | 36.27 |
| 2023-08-21 | 34.48 |
| 2023-08-18 | 36.27 |
| 2023-08-17 | 36.57 |
| 2023-08-16 | 37.47 |
| 2023-08-15 | 35.67 |
| 2023-08-14 | 37.17 |
| 2023-08-11 | 49.72 |
| 2023-08-10 | 50.61 |
| 2023-08-09 | 57.79 |
| 2023-08-08 | 62.87 |
| 2023-08-07 | 76.32 |
| 2023-08-04 | 85.28 |
| 2023-08-03 | 79.30 |
| 2023-08-02 | 82.89 |
| 2023-08-01 | 91.26 |
| 2023-07-31 | 95.14 |
| 2023-07-28 | 79.30 |
| 2023-07-27 | 75.42 |
| 2023-07-26 | 67.35 |
| 2023-07-25 | 66.75 |
| 2023-07-24 | 52.41 |
| 2023-07-21 | 58.98 |
| 2023-07-20 | 56.59 |
| 2023-07-19 | 54.80 |
| 2023-07-18 | 58.09 |
| 2023-07-14 | 62.57 |
| 2023-07-13 | 62.27 |
| 2023-07-12 | 60.48 |
| 2023-07-11 | 61.97 |
| 2023-07-10 | 62.27 |
| 2023-07-07 | 64.36 |
| 2023-07-06 | 65.56 |
| 2023-07-05 | 69.74 |
| 2023-07-04 | 69.14 |
| 2023-07-03 | 67.95 |
| 2023-06-30 | 66.15 |
| 2023-06-29 | 62.87 |
| 2023-06-28 | 67.60 |
| 2023-06-27 | 64.86 |
| 2023-06-26 | 59.13 |
| 2023-06-23 | 60.63 |
| 2023-06-21 | 62.12 |
| 2023-06-20 | 67.35 |
| 2023-06-19 | 70.84 |
| 2023-06-16 | 70.84 |
| 2023-06-15 | 70.84 |
| 2023-06-14 | 67.35 |
| 2023-06-13 | 71.83 |
| 2023-06-12 | 72.08 |
| 2023-06-09 | 73.08 |
| 2023-06-08 | 74.82 |
| 2023-06-07 | 73.08 |
| 2023-06-06 | 80.30 |
| 2023-06-05 | 76.07 |
| 2023-06-02 | 73.82 |
| 2023-06-01 | 65.36 |
| 2023-05-31 | 65.11 |
| 2023-05-30 | 66.85 |
| 2023-05-29 | 62.37 |
| 2023-05-25 | 62.87 |
| 2023-05-24 | 66.60 |
| 2023-05-23 | 70.84 |
| 2023-05-22 | 72.33 |
| 2023-05-19 | 71.83 |
| 2023-05-18 | 71.33 |
| 2023-05-17 | 70.09 |
| 2023-05-16 | 71.83 |
| 2023-05-15 | 71.83 |
| 2023-05-12 | 73.08 |
| 2023-05-11 | 71.33 |
| 2023-05-10 | 71.83 |
| 2023-05-09 | 72.33 |
| 2023-05-08 | 72.83 |
| 2023-05-05 | 74.82 |
| 2023-05-04 | 72.33 |
| 2023-05-03 | 72.08 |
| 2023-05-02 | 72.83 |
| 2023-04-28 | 73.33 |
| 2023-04-27 | 73.08 |
| 2023-04-26 | 73.82 |
| 2023-04-25 | 72.83 |
| 2023-04-24 | 74.82 |
| 2023-04-21 | 75.32 |
| 2023-04-20 | 75.07 |
| 2023-04-19 | 79.80 |
| 2023-04-18 | 81.05 |
| 2023-04-17 | 83.79 |
| 2023-04-14 | 82.29 |
| 2023-04-13 | 85.03 |
| 2023-04-12 | 88.02 |
| 2023-04-11 | 87.52 |
| 2023-04-06 | 80.05 |
| 2023-04-04 | 79.30 |
| 2023-04-03 | 80.55 |
| 2023-03-31 | 78.81 |
| 2023-03-30 | 84.28 |
| 2023-03-29 | 77.81 |
| 2023-03-28 | 76.07 |
| 2023-03-27 | 75.32 |
| 2023-03-24 | 83.54 |
| 2023-03-23 | 82.54 |
| 2023-03-22 | 84.28 |
| 2023-03-21 | 80.80 |
| 2023-03-20 | 78.06 |
| 2023-03-17 | 80.30 |
| 2023-03-16 | 75.32 |
| 2023-03-15 | 75.82 |
| 2023-03-14 | 72.58 |
| 2023-03-13 | 84.78 |
| 2023-03-10 | 85.78 |
| 2023-03-09 | 95.74 |
| 2023-03-08 | 99.23 |
| 2023-03-07 | 99.72 |
| 2023-03-06 | 103.71 |
| 2023-03-03 | 106.95 |
| 2023-03-02 | 104.46 |
| 2023-03-01 | 105.20 |
| 2023-02-28 | 99.23 |
| 2023-02-27 | 100.72 |
| 2023-02-24 | 100.72 |
| 2023-02-23 | 102.96 |
| 2023-02-22 | 106.95 |
| 2023-02-21 | 109.93 |
| 2023-02-20 | 107.94 |
| 2023-02-17 | 107.69 |
| 2023-02-16 | 108.44 |
| 2023-02-15 | 107.20 |
| 2023-02-14 | 108.19 |
| 2023-02-13 | 107.44 |
| 2023-02-10 | 102.46 |
| 2023-02-09 | 108.19 |
| 2023-02-08 | 107.20 |
| 2023-02-07 | 113.92 |
| 2023-02-06 | 112.42 |
| 2023-02-03 | 124.13 |
| 2023-02-02 | 132.85 |
| 2023-02-01 | 134.09 |
| 2023-01-31 | 131.60 |
| 2023-01-30 | 137.33 |
| 2023-01-27 | 154.51 |
| 2023-01-26 | 147.79 |
| 2023-01-20 | 127.86 |
| 2023-01-19 | 127.86 |
| 2023-01-18 | 127.86 |
| 2023-01-17 | 128.11 |
| 2023-01-16 | 129.11 |
| 2023-01-13 | 131.10 |
| 2023-01-12 | 131.60 |
| 2023-01-11 | 135.09 |
| 2023-01-10 | 136.58 |
| 2023-01-09 | 135.83 |
| 2023-01-06 | 137.58 |
| 2023-01-05 | 120.89 |
| 2023-01-04 | 113.42 |
| 2023-01-03 | 96.49 |
| 2022-12-30 | 91.26 |
| 2022-12-29 | 88.02 |
| 2022-12-28 | 87.52 |
| 2022-12-23 | 85.53 |
| 2022-12-22 | 88.77 |
| 2022-12-21 | 87.77 |
| 2022-12-20 | 95.74 |
| 2022-12-19 | 115.41 |
| 2022-12-16 | 139.32 |
| 2022-12-15 | 143.06 |
| 2022-12-14 | 144.05 |
| 2022-12-13 | 146.29 |
| 2022-12-12 | 137.33 |
| 2022-12-09 | 147.79 |
| 2022-12-08 | 131.10 |
| 2022-12-07 | 116.66 |
| 2022-12-06 | 126.12 |
| 2022-12-05 | 122.39 |
| 2022-12-02 | 112.92 |
| 2022-12-01 | 119.65 |
| 2022-11-30 | 121.14 |
| 2022-11-29 | 136.33 |
| 2022-11-28 | 122.88 |
| 2022-11-25 | 128.11 |
| 2022-11-24 | 110.43 |
| 2022-11-23 | 96.49 |
| 2022-11-22 | 101.47 |
| 2022-11-21 | 103.96 |
| 2022-11-18 | 108.69 |
| 2022-11-17 | 111.68 |
| 2022-11-16 | 112.42 |
| 2022-11-15 | 110.43 |
| 2022-11-14 | 101.72 |
| 2022-11-11 | 87.02 |
| 2022-11-10 | 60.13 |
| 2022-11-09 | 71.09 |
| 2022-11-08 | 64.36 |
| 2022-11-07 | 63.37 |
| 2022-11-04 | 49.42 |
| 2022-11-03 | 36.52 |
| 2022-11-02 | 49.42 |
| 2022-11-01 | 44.89 |
| 2022-10-31 | 42.63 |
| 2022-10-28 | 42.17 |
| 2022-10-27 | 42.63 |
| 2022-10-26 | 44.21 |
| 2022-10-25 | 40.59 |
| 2022-10-24 | 39.91 |
| 2022-10-21 | 40.36 |
| 2022-10-20 | 39.91 |
| 2022-10-19 | 40.14 |
| 2022-10-18 | 41.27 |
| 2022-10-17 | 44.67 |
| 2022-10-14 | 45.12 |
| 2022-10-13 | 52.59 |
| 2022-10-12 | 55.98 |
| 2022-10-11 | 74.78 |
| 2022-10-10 | 85.42 |
| 2022-10-07 | 92.43 |
| 2022-10-06 | 101.49 |
| 2022-10-05 | 101.49 |
| 2022-10-03 | 90.17 |
| 2022-09-30 | 86.10 |
| 2022-09-29 | 100.13 |
| 2022-09-28 | 109.87 |
| 2022-09-27 | 115.07 |
| 2022-09-26 | 114.39 |
| 2022-09-23 | 120.96 |
| 2022-09-22 | 126.39 |
| 2022-09-21 | 122.54 |
| 2022-09-20 | 129.56 |
| 2022-09-19 | 131.37 |
| 2022-09-16 | 135.45 |
| 2022-09-15 | 135.45 |
| 2022-09-14 | 130.47 |
| 2022-09-13 | 133.19 |
| 2022-09-09 | 130.92 |
| 2022-09-08 | 120.05 |
| 2022-09-07 | 121.19 |
| 2022-09-06 | 120.73 |
| 2022-09-05 | 118.02 |
| 2022-09-02 | 123.22 |
| 2022-09-01 | 132.73 |
| 2022-08-31 | 144.50 |
| 2022-08-30 | 128.20 |
| 2022-08-29 | 131.37 |
| 2022-08-26 | 130.47 |
| 2022-08-25 | 131.83 |
| 2022-08-24 | 123.68 |
| 2022-08-23 | 127.75 |
| 2022-08-22 | 128.20 |
| 2022-08-19 | 131.83 |
| 2022-08-18 | 130.02 |
| 2022-08-17 | 132.28 |
| 2022-08-16 | 128.20 |
| 2022-08-15 | 118.24 |
| 2022-08-12 | 123.68 |
| 2022-08-11 | 115.98 |
| 2022-08-10 | 116.66 |
| 2022-08-09 | 125.94 |
| 2022-08-08 | 129.11 |
| 2022-08-05 | 139.52 |
| 2022-08-04 | 137.26 |
| 2022-08-03 | 137.26 |
| 2022-08-02 | 132.73 |
| 2022-08-01 | 135.45 |
| 2022-07-29 | 135.00 |
| 2022-07-28 | 140.43 |
| 2022-07-27 | 143.60 |
| 2022-07-26 | 149.03 |
| 2022-07-25 | 142.69 |
| 2022-07-22 | 133.64 |
| 2022-07-21 | 133.64 |
| 2022-07-20 | 133.19 |
| 2022-07-19 | 136.35 |
| 2022-07-18 | 131.37 |
| 2022-07-15 | 128.20 |
| 2022-07-14 | 126.85 |
| 2022-07-13 | 126.85 |
| 2022-07-12 | 142.69 |
| 2022-07-11 | 149.49 |
| 2022-07-08 | 152.65 |
| 2022-07-07 | 151.30 |
| 2022-07-06 | 151.30 |
| 2022-07-05 | 161.71 |
| 2022-07-04 | 162.62 |
| 2022-06-30 | 171.22 |
| 2022-06-29 | 163.65 |
| 2022-06-28 | 160.80 |
| 2022-06-27 | 159.17 |
| 2022-06-24 | 155.10 |
| 2022-06-23 | 157.95 |
| 2022-06-22 | 155.51 |
| 2022-06-21 | 158.76 |
| 2022-06-20 | 152.66 |
| 2022-06-17 | 145.74 |
| 2022-06-16 | 147.37 |
| 2022-06-15 | 149.41 |
| 2022-06-14 | 149.00 |
| 2022-06-13 | 146.56 |
| 2022-06-10 | 153.47 |
| 2022-06-09 | 151.85 |
| 2022-06-08 | 148.59 |
| 2022-06-07 | 148.18 |
| 2022-06-06 | 142.90 |
| 2022-06-02 | 148.18 |
| 2022-06-01 | 154.29 |
| 2022-05-31 | 159.98 |
| 2022-05-30 | 148.59 |
| 2022-05-27 | 148.18 |
| 2022-05-26 | 146.15 |
| 2022-05-25 | 153.07 |
| 2022-05-24 | 149.00 |
| 2022-05-23 | 157.95 |
| 2022-05-20 | 164.05 |
| 2022-05-19 | 164.46 |
| 2022-05-18 | 165.68 |
| 2022-05-17 | 161.61 |
| 2022-05-16 | 175.44 |
| 2022-05-13 | 168.53 |
| 2022-05-12 | 164.46 |
| 2022-05-11 | 181.14 |
| 2022-05-10 | 186.43 |
| 2022-05-06 | 190.50 |
| 2022-05-05 | 204.74 |
| 2022-05-04 | 216.94 |
| 2022-05-03 | 222.23 |
| 2022-04-29 | 208.81 |
| 2022-04-28 | 201.48 |
| 2022-04-27 | 194.16 |
| 2022-04-26 | 186.43 |
| 2022-04-25 | 191.72 |
| 2022-04-22 | 206.77 |
| 2022-04-21 | 218.57 |
| 2022-04-20 | 229.15 |
| 2022-04-19 | 237.69 |
| 2022-04-14 | 245.83 |
| 2022-04-13 | 237.69 |
| 2022-04-12 | 239.73 |
| 2022-04-11 | 239.73 |
| 2022-04-08 | 245.83 |
| 2022-04-07 | 241.76 |
| 2022-04-06 | 241.36 |
| 2022-04-04 | 232.00 |
| 2022-04-01 | 214.10 |
| 2022-03-31 | 203.11 |
| 2022-03-30 | 201.48 |
| 2022-03-29 | 188.87 |
| 2022-03-28 | 190.09 |
| 2022-03-25 | 193.35 |
| 2022-03-24 | 209.21 |
| 2022-03-23 | 218.57 |
| 2022-03-22 | 207.59 |
| 2022-03-21 | 185.62 |
| 2022-03-18 | 180.73 |
| 2022-03-17 | 176.26 |
| 2022-03-16 | 141.27 |
| 2022-03-15 | 137.61 |
| 2022-03-14 | 164.46 |
| 2022-03-11 | 184.40 |
| 2022-03-10 | 200.67 |
| 2022-03-09 | 199.45 |
| 2022-03-08 | 204.74 |
| 2022-03-07 | 211.65 |
| 2022-03-04 | 216.54 |
| 2022-03-03 | 218.16 |
| 2022-03-02 | 220.20 |
| 2022-03-01 | 228.34 |
| 2022-02-28 | 225.89 |
| 2022-02-25 | 225.49 |
| 2022-02-24 | 225.89 |
| 2022-02-23 | 226.30 |
| 2022-02-22 | 232.40 |
| 2022-02-21 | 235.66 |
| 2022-02-18 | 238.10 |
| 2022-02-17 | 232.00 |
| 2022-02-16 | 233.22 |
| 2022-02-15 | 232.00 |
| 2022-02-14 | 233.63 |
| 2022-02-11 | 240.13 |
| 2022-02-10 | 243.39 |
| 2022-02-09 | 233.22 |
| 2022-02-08 | 237.29 |
| 2022-02-07 | 236.47 |
| 2022-02-04 | 235.25 |
| 2022-01-31 | 231.18 |
| 2022-01-28 | 175.44 |
| 2022-01-27 | 232.40 |
| 2022-01-26 | 240.95 |
| 2022-01-25 | 242.98 |
| 2022-01-24 | 249.90 |
| 2022-01-21 | 249.49 |
| 2022-01-20 | 242.98 |
| 2022-01-19 | 227.12 |
| 2022-01-18 | 217.35 |
| 2022-01-17 | 210.03 |
| 2022-01-14 | 221.01 |
| 2022-01-13 | 232.40 |
| 2022-01-12 | 241.76 |
| 2022-01-11 | 236.07 |
| 2022-01-10 | 234.85 |
| 2022-01-07 | 227.52 |
| 2022-01-06 | 226.30 |
| 2022-01-05 | 224.27 |
| 2022-01-04 | 237.29 |
| 2022-01-03 | 229.15 |
| 2021-12-31 | 230.78 |
| 2021-12-30 | 223.05 |
| 2021-12-29 | 214.50 |
| 2021-12-28 | 223.86 |
| 2021-12-24 | 225.08 |
| 2021-12-23 | 227.12 |
| 2021-12-22 | 217.76 |
| 2021-12-21 | 218.16 |
| 2021-12-20 | 210.43 |
| 2021-12-17 | 217.35 |
| 2021-12-16 | 223.86 |
| 2021-12-15 | 218.57 |
| 2021-12-14 | 229.15 |
| 2021-12-13 | 232.00 |
| 2021-12-10 | 240.95 |
| 2021-12-09 | 238.51 |
| 2021-12-08 | 292.21 |
| 2021-12-07 | 281.23 |
| 2021-12-06 | 274.72 |
| 2021-12-03 | 273.90 |
| 2021-12-02 | 277.97 |
| 2021-12-01 | 274.31 |
| 2021-11-30 | 286.52 |
| 2021-11-29 | 288.14 |
| 2021-11-26 | 287.74 |
| 2021-11-25 | 297.91 |
| 2021-11-24 | 289.36 |
| 2021-11-23 | 292.62 |
| 2021-11-22 | 282.86 |
| 2021-11-19 | 284.89 |
| 2021-11-18 | 264.95 |
| 2021-11-17 | 280.01 |
| 2021-11-16 | 280.01 |
| 2021-11-15 | 271.06 |
| 2021-11-12 | 293.03 |
| 2021-11-11 | 305.64 |
| 2021-11-10 | 286.11 |
| 2021-11-09 | 269.02 |
| 2021-11-08 | 266.17 |
| 2021-11-05 | 266.58 |
| 2021-11-04 | 268.62 |
| 2021-11-03 | 275.94 |
| 2021-11-02 | 269.43 |
| 2021-11-01 | 290.59 |
| 2021-10-29 | 332.29 |
| 2021-10-28 | 372.97 |
| 2021-10-27 | 381.11 |
| 2021-10-26 | 385.18 |
| 2021-10-25 | 410.61 |
| 2021-10-22 | 441.12 |
| 2021-10-21 | 441.12 |
| 2021-10-20 | 403.03 |
| 2021-10-19 | 403.03 |
| 2021-10-18 | 403.03 |
| 2021-10-15 | 403.03 |
| 2021-10-12 | 403.03 |
| 2021-10-11 | 403.03 |
| 2021-10-08 | 403.03 |
| 2021-10-07 | 403.03 |
| 2021-10-06 | 403.03 |
| 2021-10-05 | 403.03 |
| 2021-10-04 | 403.03 |
| 2021-09-30 | 403.03 |
| 2021-09-29 | 394.85 |
| 2021-09-28 | 389.41 |
| 2021-09-27 | 381.23 |
| 2021-09-24 | 383.05 |
| 2021-09-23 | 393.04 |
| 2021-09-21 | 375.79 |
| 2021-09-20 | 382.14 |
| 2021-09-17 | 403.03 |
| 2021-09-16 | 390.31 |
| 2021-09-15 | 403.93 |
| 2021-09-14 | 421.19 |
| 2021-09-13 | 437.53 |
| 2021-09-10 | 453.87 |
| 2021-09-09 | 453.87 |
| 2021-09-08 | 477.48 |
| 2021-09-07 | 477.48 |
| 2021-09-06 | 478.39 |
| 2021-09-03 | 477.48 |
| 2021-09-02 | 472.94 |
| 2021-09-01 | 466.59 |
| 2021-08-31 | 450.24 |
| 2021-08-30 | 449.33 |
| 2021-08-27 | 438.44 |
| 2021-08-26 | 438.44 |
| 2021-08-25 | 431.17 |
| 2021-08-24 | 390.31 |
| 2021-08-23 | 385.77 |
| 2021-08-20 | 385.77 |
| 2021-08-19 | 398.49 |
| 2021-08-18 | 404.84 |
| 2021-08-17 | 386.68 |
| 2021-08-16 | 393.04 |
| 2021-08-13 | 392.13 |
| 2021-08-12 | 383.96 |
| 2021-08-11 | 390.31 |
| 2021-08-10 | 384.87 |
| 2021-08-09 | 378.51 |
| 2021-08-06 | 370.34 |
| 2021-08-05 | 383.96 |
| 2021-08-04 | 386.68 |
| 2021-08-03 | 390.31 |
| 2021-08-02 | 389.41 |
| 2021-07-30 | 367.62 |
| 2021-07-29 | 379.42 |
| 2021-07-28 | 368.52 |
| 2021-07-27 | 389.41 |
| 2021-07-26 | 457.51 |
| 2021-07-23 | 504.72 |
| 2021-07-22 | 518.34 |
| 2021-07-21 | 507.45 |
| 2021-07-20 | 511.99 |
| 2021-07-19 | 539.23 |
| 2021-07-16 | 569.19 |
| 2021-07-15 | 565.56 |
| 2021-07-14 | 552.85 |
| 2021-07-13 | 568.28 |
| 2021-07-12 | 553.75 |
| 2021-07-09 | 528.33 |
| 2021-07-08 | 543.77 |
| 2021-07-07 | 543.77 |
| 2021-07-06 | 552.85 |
| 2021-07-05 | 550.12 |
| 2021-07-02 | 541.04 |
| 2021-06-30 | 546.49 |
| 2021-06-29 | 541.04 |
| 2021-06-28 | 537.41 |
| 2021-06-25 | 529.24 |
| 2021-06-24 | 541.95 |
| 2021-06-23 | 561.02 |
| 2021-06-22 | 526.51 |
| 2021-06-21 | 537.41 |
| 2021-06-18 | 517.43 |
| 2021-06-17 | 517.43 |
| 2021-06-16 | 494.73 |
| 2021-06-15 | 492.01 |
| 2021-06-11 | 504.31 |
| 2021-06-10 | 522.75 |
| 2021-06-09 | 509.58 |
| 2021-06-08 | 497.28 |
| 2021-06-07 | 507.82 |
| 2021-06-04 | 543.83 |
| 2021-06-03 | 593.90 |
| 2021-06-02 | 572.82 |
| 2021-06-01 | 573.70 |
| 2021-05-31 | 571.06 |
| 2021-05-28 | 561.40 |
| 2021-05-27 | 578.09 |
| 2021-05-26 | 534.17 |
| 2021-05-25 | 522.75 |
| 2021-05-24 | 507.82 |
| 2021-05-21 | 502.55 |
| 2021-05-20 | 499.92 |
| 2021-05-18 | 492.01 |
| 2021-05-17 | 456.00 |
| 2021-05-14 | 457.75 |
| 2021-05-13 | 455.12 |
| 2021-05-12 | 485.86 |
| 2021-05-11 | 450.73 |
| 2021-05-10 | 444.58 |
| 2021-05-07 | 440.19 |
| 2021-05-06 | 441.94 |
| 2021-05-05 | 456.88 |
| 2021-05-04 | 446.34 |
| 2021-05-03 | 437.55 |
| 2021-04-30 | 436.67 |
| 2021-04-29 | 420.86 |
| 2021-04-28 | 408.57 |
| 2021-04-27 | 399.78 |
| 2021-04-26 | 386.61 |
| 2021-04-23 | 369.04 |
| 2021-04-22 | 367.28 |
| 2021-04-21 | 357.62 |
| 2021-04-20 | 369.92 |
| 2021-04-19 | 372.55 |
| 2021-04-16 | 369.04 |
| 2021-04-15 | 365.53 |
| 2021-04-14 | 366.41 |
| 2021-04-13 | 358.50 |
| 2021-04-12 | 365.53 |
| 2021-04-09 | 383.09 |
| 2021-04-08 | 392.76 |
| 2021-04-07 | 398.03 |
| 2021-04-01 | 391.88 |
| 2021-03-31 | 391.88 |
| 2021-03-30 | 399.78 |
| 2021-03-29 | 398.03 |
| 2021-03-26 | 391.00 |
| 2021-03-25 | 380.46 |
| 2021-03-24 | 350.59 |
| 2021-03-23 | 349.72 |
| 2021-03-22 | 359.38 |
| 2021-03-19 | 358.50 |
| 2021-03-18 | 368.16 |
| 2021-03-17 | 362.01 |
| 2021-03-16 | 345.32 |
| 2021-03-15 | 340.93 |
| 2021-03-12 | 340.05 |
| 2021-03-11 | 338.30 |
| 2021-03-10 | 323.37 |
| 2021-03-09 | 311.95 |
| 2021-03-08 | 311.07 |
| 2021-03-05 | 332.15 |
| 2021-03-04 | 333.03 |
| 2021-03-03 | 340.05 |
| 2021-03-02 | 338.30 |
| 2021-03-01 | 333.91 |
| 2021-02-26 | 347.08 |
| 2021-02-25 | 340.93 |
| 2021-02-24 | 327.76 |
| 2021-02-23 | 339.18 |
| 2021-02-22 | 339.18 |
| 2021-02-19 | 342.69 |
| 2021-02-18 | 339.18 |
| 2021-02-17 | 339.18 |
| 2021-02-16 | 340.93 |
| 2021-02-11 | 296.14 |
| 2021-02-10 | 300.53 |
| 2021-02-09 | 281.21 |
| 2021-02-08 | 275.94 |
| 2021-02-05 | 260.12 |
| 2021-02-04 | 246.07 |
| 2021-02-03 | 250.29 |
| 2021-02-02 | 251.34 |
| 2021-02-01 | 246.77 |
| 2021-01-29 | 248.53 |
| 2021-01-28 | 248.88 |
| 2021-01-27 | 253.98 |
| 2021-01-26 | 259.25 |
| 2021-01-25 | 288.23 |
| 2021-01-22 | 293.50 |
| 2021-01-21 | 297.02 |
| 2021-01-20 | 301.41 |
| 2021-01-19 | 290.87 |
| 2021-01-18 | 258.37 |
| 2021-01-15 | 254.85 |
| 2021-01-14 | 251.34 |
| 2021-01-13 | 250.29 |
| 2021-01-12 | 261.00 |
| 2021-01-11 | 256.61 |
| 2021-01-08 | 251.34 |
| 2021-01-07 | 240.10 |
| 2021-01-06 | 244.67 |
| 2021-01-05 | 241.15 |
| 2021-01-04 | 231.31 |
| 2020-12-31 | 247.13 |
| 2020-12-30 | 242.21 |
| 2020-12-29 | 234.83 |
| 2020-12-28 | 232.72 |
| 2020-12-24 | 233.42 |
| 2020-12-23 | 232.37 |
| 2020-12-22 | 237.29 |
| 2020-12-21 | 239.04 |
| 2020-12-18 | 239.75 |
| 2020-12-17 | 235.18 |
| 2020-12-16 | 241.15 |
| 2020-12-15 | 238.34 |
| 2020-12-14 | 239.04 |
| 2020-12-11 | 241.50 |
| 2020-12-10 | 238.69 |
| 2020-12-09 | 242.21 |
| 2020-12-08 | 240.45 |
| 2020-12-07 | 242.56 |
| 2020-12-04 | 250.64 |
| 2020-12-03 | 224.99 |
| 2020-12-02 | 224.64 |
| 2020-12-01 | 224.64 |
| 2020-11-30 | 255.73 |
| 2020-11-27 | 253.10 |
| 2020-11-26 | 246.07 |
| 2020-11-25 | 239.04 |
| 2020-11-24 | 238.34 |
| 2020-11-23 | 239.40 |
| 2020-11-20 | 244.31 |
| 2020-11-19 | 242.56 |
| 2020-11-18 | 243.61 |
| 2020-11-17 | 239.75 |
| 2020-11-16 | 231.31 |
| 2020-11-13 | 237.29 |
| 2020-11-12 | 233.07 |
| 2020-11-11 | 228.86 |
| 2020-11-10 | 251.34 |
| 2020-11-09 | 273.30 |
| 2020-11-06 | 260.12 |
| 2020-11-05 | 277.69 |
| 2020-11-04 | 246.42 |
| 2020-11-03 | 237.29 |
| 2020-11-02 | 243.96 |
| 2020-10-30 | 247.83 |
| 2020-10-29 | 248.18 |
| 2020-10-28 | 253.98 |
| 2020-10-27 | 247.48 |
| 2020-10-23 | 247.48 |
| 2020-10-22 | 260.12 |
| 2020-10-21 | 255.73 |
| 2020-10-20 | 248.53 |
| 2020-10-19 | 247.83 |
| 2020-10-16 | 246.07 |
| 2020-10-15 | 241.15 |
| 2020-10-14 | 242.56 |
| 2020-10-12 | 240.45 |
| 2020-10-09 | 242.91 |
| 2020-10-08 | 241.68 |
| 2020-10-07 | 233.33 |
| 2020-10-06 | 220.38 |
| 2020-10-05 | 209.13 |
| 2020-09-30 | 211.52 |
| 2020-09-29 | 193.79 |
| 2020-09-28 | 196.86 |
| 2020-09-25 | 187.32 |
| 2020-09-24 | 201.97 |
| 2020-09-23 | 197.20 |
| 2020-09-22 | 195.50 |
| 2020-09-21 | 200.95 |
| 2020-09-18 | 205.38 |
| 2020-09-17 | 203.34 |
| 2020-09-16 | 194.47 |
| 2020-09-15 | 193.11 |
| 2020-09-14 | 175.73 |
| 2020-09-11 | 173.68 |
| 2020-09-10 | 178.11 |
| 2020-09-09 | 186.64 |
| 2020-09-08 | 178.80 |
| 2020-09-07 | 179.14 |
| 2020-09-04 | 170.62 |
| 2020-09-03 | 168.91 |
| 2020-09-02 | 166.87 |
| 2020-09-01 | 157.32 |
| 2020-08-31 | 164.48 |
| 2020-08-28 | 165.16 |
| 2020-08-27 | 150.85 |
| 2020-08-26 | 148.80 |
| 2020-08-25 | 138.58 |
| 2020-08-24 | 150.85 |
| 2020-08-21 | 157.67 |
| 2020-08-20 | 133.81 |
| 2020-08-19 | 132.44 |
| 2020-08-18 | 134.15 |
| 2020-08-17 | 130.40 |
| 2020-08-14 | 128.35 |
| 2020-08-13 | 119.83 |
| 2020-08-12 | 120.17 |
| 2020-08-11 | 121.54 |
| 2020-08-10 | 126.31 |
| 2020-08-07 | 118.13 |
| 2020-08-06 | 119.15 |
| 2020-08-05 | 104.16 |
| 2020-08-04 | 101.43 |
| 2020-08-03 | 92.57 |
| 2020-07-31 | 73.14 |
| 2020-07-30 | 63.60 |
| 2020-07-29 | 63.09 |
| 2020-07-28 | 59.68 |
| 2020-07-27 | 60.53 |
| 2020-07-24 | 61.89 |
| 2020-07-23 | 63.60 |
| 2020-07-22 | 60.19 |
| 2020-07-21 | 62.40 |
| 2020-07-20 | 63.60 |
| 2020-07-17 | 63.43 |
| 2020-07-16 | 56.61 |
| 2020-07-15 | 45.87 |
| 2020-07-14 | 44.51 |
| 2020-07-13 | 48.43 |
| 2020-07-10 | 48.09 |
| 2020-07-09 | 50.30 |
| 2020-07-08 | 51.33 |
| 2020-07-07 | 56.95 |
| 2020-07-06 | 61.38 |
| 2020-07-03 | 50.30 |
| 2020-07-02 | 45.19 |
| 2020-06-30 | 37.35 |
| 2020-06-29 | 36.33 |
| 2020-06-26 | 36.33 |
| 2020-06-24 | 40.25 |
| 2020-06-23 | 42.12 |
| 2020-06-22 | 44.17 |
| 2020-06-19 | 45.70 |
| 2020-06-18 | 46.56 |
| 2020-06-17 | 48.26 |
| 2020-06-16 | 49.45 |
| 2020-06-15 | 45.53 |
| 2020-06-12 | 50.14 |
| 2020-06-11 | 50.80 |
| 2020-06-10 | 51.13 |
| 2020-06-09 | 56.56 |
| 2020-06-08 | 55.41 |
| 2020-06-05 | 46.36 |
| 2020-06-04 | 43.89 |
| 2020-06-03 | 41.42 |
| 2020-06-02 | 40.59 |
| 2020-06-01 | 39.28 |
| 2020-05-29 | 36.81 |
| 2020-05-28 | 37.47 |
| 2020-05-27 | 38.29 |
| 2020-05-26 | 38.12 |
| 2020-05-25 | 35.82 |
| 2020-05-22 | 34.83 |
| 2020-05-21 | 39.94 |
| 2020-05-20 | 41.25 |
| 2020-05-19 | 42.73 |
| 2020-05-18 | 42.41 |
| 2020-05-15 | 41.58 |
| 2020-05-14 | 42.08 |
| 2020-05-13 | 45.70 |
| 2020-05-12 | 42.08 |
| 2020-05-11 | 41.58 |
| 2020-05-08 | 42.41 |
| 2020-05-07 | 37.63 |
| 2020-05-06 | 44.87 |
| 2020-05-05 | 44.05 |
| 2020-05-04 | 44.05 |
| 2020-04-29 | 44.05 |
| 2020-04-28 | 37.63 |
| 2020-04-27 | 30.06 |
| 2020-04-24 | 29.23 |
| 2020-04-23 | 28.41 |
| 2020-04-22 | 25.94 |
| 2020-04-21 | 21.00 |
| 2020-04-20 | 17.88 |
| 2020-04-17 | 17.05 |
| 2020-04-16 | 16.06 |
| 2020-04-15 | 14.91 |
| 2020-04-14 | 15.08 |
| 2020-04-09 | 14.42 |
| 2020-04-08 | 13.76 |
| 2020-04-07 | 15.41 |
| 2020-04-06 | 11.13 |
| 2020-04-03 | 11.95 |
| 2020-04-02 | 12.77 |
| 2020-04-01 | 13.76 |
| 2020-03-31 | 13.92 |
| 2020-03-30 | 12.77 |
| 2020-03-27 | 11.78 |
| 2020-03-26 | 8.49 |
| 2020-03-25 | 7.83 |
| 2020-03-24 | 2.89 |
| 2020-03-23 | -4.68 |
| 2020-03-20 | -4.02 |
| 2020-03-19 | -4.51 |
| 2020-03-18 | -6.82 |
| 2020-03-17 | -2.21 |
| 2020-03-16 | 1.25 |
| 2020-03-13 | 5.86 |
| 2020-03-12 | 11.62 |
| 2020-03-11 | 14.42 |
| 2020-03-10 | 16.72 |
| 2020-03-09 | 14.25 |
| 2020-03-06 | 18.86 |
| 2020-03-05 | 20.18 |
| 2020-03-04 | 20.67 |
| 2020-03-03 | 17.22 |
| 2020-03-02 | 16.39 |
| 2020-02-28 | 15.57 |
| 2020-02-27 | 17.71 |
| 2020-02-26 | 16.89 |
| 2020-02-25 | 16.56 |
| 2020-02-24 | 16.39 |
| 2020-02-21 | 19.69 |
| 2020-02-20 | 22.65 |
| 2020-02-19 | 23.80 |
| 2020-02-18 | 23.47 |
| 2020-02-17 | 24.30 |
| 2020-02-14 | 23.64 |
| 2020-02-13 | 22.48 |
| 2020-02-12 | 21.83 |
| 2020-02-11 | 20.84 |
| 2020-02-10 | 19.36 |
| 2020-02-07 | 18.53 |
| 2020-02-06 | 20.51 |
| 2020-02-05 | 18.04 |
| 2020-02-04 | 17.05 |
| 2020-02-03 | 13.43 |
| 2020-01-31 | 17.88 |
| 2020-01-30 | 17.55 |
| 2020-01-29 | 22.48 |
| 2020-01-24 | 29.23 |
| 2020-01-23 | 30.55 |
| 2020-01-22 | 33.68 |
| 2020-01-21 | 33.02 |
| 2020-01-20 | 39.61 |
| 2020-01-17 | 38.29 |
| 2020-01-16 | 37.63 |
| 2020-01-15 | 34.67 |
| 2020-01-14 | 35.98 |
| 2020-01-13 | 35.49 |
| 2020-01-10 | 30.22 |
| 2020-01-09 | 28.91 |
| 2020-01-08 | 28.58 |
| 2020-01-07 | 31.70 |
| 2020-01-06 | 31.70 |
| 2020-01-03 | 32.20 |
| 2020-01-02 | 32.36 |
| 2019-12-31 | 30.06 |
| 2019-12-30 | 30.72 |
| 2019-12-27 | 29.56 |
| 2019-12-24 | 28.74 |
| 2019-12-23 | 29.73 |
| 2019-12-20 | 30.55 |
| 2019-12-19 | 28.74 |
| 2019-12-18 | 28.91 |
| 2019-12-17 | 29.73 |
| 2019-12-16 | 26.93 |
| 2019-12-13 | 27.92 |
| 2019-12-12 | 26.27 |
| 2019-12-11 | 28.25 |
| 2019-12-10 | 25.94 |
| 2019-12-09 | 26.60 |
| 2019-12-06 | 25.61 |
| 2019-12-05 | 24.79 |
| 2019-12-04 | 24.30 |
| 2019-12-03 | 24.95 |
| 2019-12-02 | 25.12 |
| 2019-11-29 | 23.97 |
| 2019-11-28 | 24.95 |
| 2019-11-27 | 25.94 |
| 2019-11-26 | 26.93 |
| 2019-11-25 | 27.09 |
| 2019-11-22 | 25.94 |
| 2019-11-21 | 25.94 |
| 2019-11-20 | 26.77 |
| 2019-11-19 | 26.93 |
| 2019-11-18 | 26.27 |
| 2019-11-15 | 23.64 |
| 2019-11-14 | 25.94 |
| 2019-11-13 | 27.09 |
| 2019-11-12 | 29.07 |
| 2019-11-11 | 28.74 |
| 2019-11-08 | 33.35 |
| 2019-11-07 | 33.84 |
| 2019-11-06 | 31.54 |
| 2019-11-05 | 30.39 |
| 2019-11-04 | 31.05 |
| 2019-11-01 | 26.77 |
| 2019-10-31 | 24.63 |
| 2019-10-30 | 26.11 |
| 2019-10-29 | 26.77 |
| 2019-10-28 | 27.75 |
| 2019-10-25 | 28.41 |
| 2019-10-24 | 26.77 |
| 2019-10-23 | 24.46 |
| 2019-10-22 | 25.78 |
| 2019-10-21 | 25.12 |
| 2019-10-18 | 26.44 |
| 2019-10-17 | 25.12 |
| 2019-10-16 | 26.60 |
| 2019-10-15 | 23.64 |
| 2019-10-14 | 25.78 |
| 2019-10-11 | 25.94 |
| 2019-10-10 | 23.97 |
| 2019-10-09 | 24.62 |
| 2019-10-08 | 23.80 |
| 2019-10-04 | 23.64 |
| 2019-10-03 | 23.15 |
| 2019-10-02 | 26.08 |
| 2019-09-30 | 27.38 |
| 2019-09-27 | 28.03 |
| 2019-09-26 | 28.84 |
| 2019-09-25 | 27.22 |
| 2019-09-24 | 27.38 |
| 2019-09-23 | 24.62 |
| 2019-09-20 | 22.99 |
| 2019-09-19 | 25.92 |
| 2019-09-18 | 26.73 |
| 2019-09-17 | 26.08 |
| 2019-09-16 | 27.38 |
| 2019-09-13 | 30.30 |
| 2019-09-12 | 29.00 |
| 2019-09-11 | 30.14 |
| 2019-09-10 | 27.22 |
| 2019-09-09 | 27.87 |
| 2019-09-06 | 29.65 |
| 2019-09-05 | 27.70 |
| 2019-09-04 | 29.17 |
| 2019-09-03 | 23.15 |
| 2019-09-02 | 22.67 |
| 2019-08-30 | 25.27 |
| 2019-08-29 | 23.97 |
| 2019-08-28 | 27.22 |
| 2019-08-27 | 28.52 |
| 2019-08-26 | 28.35 |
| 2019-08-23 | 27.54 |
| 2019-08-22 | 26.57 |
| 2019-08-21 | 23.64 |
| 2019-08-20 | 20.39 |
| 2019-08-19 | 21.85 |
| 2019-08-16 | 16.82 |
| 2019-08-15 | 15.36 |
| 2019-08-14 | 15.36 |
| 2019-08-13 | 13.73 |
| 2019-08-12 | 18.61 |
| 2019-08-09 | 19.09 |
| 2019-08-08 | 21.20 |
| 2019-08-07 | 22.18 |
| 2019-08-06 | 18.61 |
| 2019-08-05 | 22.50 |
| 2019-08-02 | 26.57 |
| 2019-08-01 | 29.98 |
| 2019-07-31 | 32.25 |
| 2019-07-30 | 33.55 |
| 2019-07-29 | 32.58 |
| 2019-07-26 | 32.74 |
| 2019-07-25 | 32.25 |
| 2019-07-24 | 31.28 |
| 2019-07-23 | 30.14 |
| 2019-07-22 | 30.47 |
| 2019-07-19 | 33.55 |
| 2019-07-18 | 31.60 |
| 2019-07-17 | 34.85 |
| 2019-07-16 | 34.69 |
| 2019-07-15 | 35.99 |
| 2019-07-12 | 37.61 |
| 2019-07-11 | 34.85 |
| 2019-07-10 | 36.48 |
| 2019-07-09 | 34.53 |
| 2019-07-08 | 35.83 |
| 2019-07-05 | 37.45 |
| 2019-07-04 | 41.84 |
| 2019-07-03 | 42.98 |
| 2019-07-02 | 38.91 |
| 2019-06-28 | 37.29 |
| 2019-06-27 | 35.99 |
| 2019-06-26 | 32.90 |
| 2019-06-25 | 31.60 |
| 2019-06-24 | 33.39 |
| 2019-06-21 | 29.98 |
| 2019-06-20 | 31.93 |
| 2019-06-19 | 29.65 |
| 2019-06-18 | 27.70 |
| 2019-06-17 | 26.24 |
| 2019-06-14 | 28.14 |
| 2019-06-13 | 28.62 |
| 2019-06-12 | 25.61 |
| 2019-06-11 | 29.41 |
| 2019-06-10 | 26.72 |
| 2019-06-06 | 23.87 |
| 2019-06-05 | 22.60 |
| 2019-06-04 | 20.22 |
| 2019-06-03 | 22.12 |
| 2019-05-31 | 24.18 |
| 2019-05-30 | 21.81 |
| 2019-05-29 | 20.86 |
| 2019-05-28 | 24.02 |
| 2019-05-27 | 21.96 |
| 2019-05-24 | 20.22 |
| 2019-05-23 | 18.64 |
| 2019-05-22 | 22.76 |
| 2019-05-21 | 22.76 |
| 2019-05-20 | 22.60 |
| 2019-05-17 | 28.78 |
| 2019-05-16 | 32.58 |
| 2019-05-15 | 28.30 |
| 2019-05-14 | 27.51 |
| 2019-05-10 | 31.31 |
| 2019-05-09 | 28.62 |
| 2019-05-08 | 32.26 |
| 2019-05-07 | 33.84 |
| 2019-05-06 | 30.68 |
| 2019-05-03 | 36.85 |
| 2019-05-02 | 36.22 |
| 2019-04-30 | 36.38 |
| 2019-04-29 | 36.70 |
| 2019-04-26 | 38.60 |
| 2019-04-25 | 37.01 |
| 2019-04-24 | 40.50 |
| 2019-04-23 | 39.23 |
| 2019-04-18 | 42.56 |
| 2019-04-17 | 43.35 |
| 2019-04-16 | 46.52 |
| 2019-04-15 | 45.25 |
| 2019-04-12 | 48.89 |
| 2019-04-11 | 42.56 |
| 2019-04-10 | 37.80 |
| 2019-04-09 | 38.28 |
| 2019-04-08 | 28.30 |
| 2019-04-04 | 28.30 |
| 2019-04-03 | 22.76 |
| 2019-04-02 | 26.08 |
| 2019-04-01 | 25.77 |
| 2019-03-29 | 21.17 |
| 2019-03-28 | 15.63 |
| 2019-03-27 | 15.63 |
| 2019-03-26 | 15.31 |
| 2019-03-25 | 15.31 |
| 2019-03-22 | 17.85 |
| 2019-03-21 | 16.58 |
| 2019-03-20 | 19.59 |
| 2019-03-19 | 15.63 |
| 2019-03-18 | 15.79 |
| 2019-03-15 | 14.84 |
| 2019-03-14 | 13.89 |
| 2019-03-13 | 15.31 |
| 2019-03-12 | 14.84 |
| 2019-03-11 | 12.94 |
| 2019-03-08 | 11.99 |
| 2019-03-07 | 15.63 |
| 2019-03-06 | 16.26 |
| 2019-03-05 | 16.26 |
| 2019-03-04 | 17.69 |
| 2019-03-01 | 17.69 |
| 2019-02-28 | 15.00 |
| 2019-02-27 | 16.90 |
| 2019-02-26 | 16.90 |
| 2019-02-25 | 20.70 |
| 2019-02-22 | 17.37 |
| 2019-02-21 | 13.41 |
| 2019-02-20 | 12.94 |
| 2019-02-19 | 11.67 |
| 2019-02-18 | 11.67 |
| 2019-02-15 | 10.88 |
| 2019-02-14 | 13.89 |
| 2019-02-13 | 13.89 |
| 2019-02-12 | 13.73 |
| 2019-02-11 | 13.89 |
| 2019-02-08 | 15.31 |
| 2019-02-04 | 13.09 |
| 2019-02-01 | 14.36 |
| 2019-01-31 | 13.73 |
| 2019-01-30 | 10.56 |
| 2019-01-29 | 9.45 |
| 2019-01-28 | 8.34 |
| 2019-01-25 | 6.60 |
| 2019-01-24 | 5.17 |
| 2019-01-23 | 4.38 |
| 2019-01-22 | 3.12 |
| 2019-01-21 | 3.43 |
| 2019-01-18 | 4.22 |
| 2019-01-17 | 2.48 |
| 2019-01-16 | 4.07 |
| 2019-01-15 | 3.75 |
| 2019-01-14 | 1.69 |
| 2019-01-11 | 3.43 |
| 2019-01-10 | 4.38 |
| 2019-01-09 | 3.75 |
| 2019-01-08 | 2.64 |
| 2019-01-07 | 3.27 |
| 2019-01-04 | 0.58 |
| 2019-01-03 | -1.00 |
| 2019-01-02 | -0.21 |
| 2018-12-31 | 2.64 |
| 2018-12-28 | -1.00 |
| 2018-12-27 | -3.38 |
| 2018-12-24 | -3.38 |
| 2018-12-21 | -4.17 |
| 2018-12-20 | -4.80 |
| 2018-12-19 | -4.80 |
| 2018-12-18 | -3.54 |
| 2018-12-17 | -2.11 |
| 2018-12-14 | -1.48 |
| 2018-12-13 | -0.37 |
| 2018-12-12 | -3.38 |
| 2018-12-11 | -3.06 |
| 2018-12-10 | -1.79 |
| 2018-12-07 | -1.32 |
| 2018-12-06 | -1.00 |
| 2018-12-05 | -0.21 |
| 2018-12-04 | 0.58 |
| 2018-12-03 | 1.21 |
| 2018-11-30 | -1.16 |
| 2018-11-29 | -1.00 |
| 2018-11-28 | 0.90 |
| 2018-11-27 | 0.42 |
| 2018-11-26 | 0.58 |
| 2018-11-23 | -0.84 |
| 2018-11-22 | -0.21 |
| 2018-11-21 | 0.90 |
| 2018-11-20 | 0.26 |
| 2018-11-19 | 1.85 |
| 2018-11-16 | 1.69 |
| 2018-11-15 | -0.21 |
| 2018-11-14 | 0.42 |
| 2018-11-13 | 0.11 |
| 2018-11-12 | 0.42 |
| 2018-11-09 | -2.27 |
| 2018-11-08 | -0.21 |
| 2018-11-07 | -0.21 |
| 2018-11-06 | 0.26 |
| 2018-11-05 | 0.11 |
| 2018-11-02 | 0.90 |
| 2018-11-01 | -1.79 |
| 2018-10-31 | -4.80 |
| 2018-10-30 | -4.96 |
| 2018-10-29 | -6.71 |
| 2018-10-26 | -5.60 |
| 2018-10-25 | -4.96 |
| 2018-10-24 | -5.28 |
| 2018-10-23 | -6.71 |
| 2018-10-22 | -2.59 |
| 2018-10-19 | -4.49 |
| 2018-10-18 | -8.13 |
| 2018-10-16 | -12.09 |
| 2018-10-15 | -8.92 |
| 2018-10-12 | -8.45 |
| 2018-10-11 | -11.93 |
| 2018-10-10 | -0.31 |
| 2018-10-09 | 1.68 |
| 2018-10-08 | 0.76 |
| 2018-10-05 | -0.77 |
| 2018-10-04 | -0.92 |
| 2018-10-03 | -0.92 |
| 2018-10-02 | -2.45 |
| 2018-09-28 | 1.83 |
| 2018-09-27 | 3.20 |
| 2018-09-26 | 5.50 |
| 2018-09-24 | 5.80 |
| 2018-09-21 | 6.72 |
| 2018-09-20 | 5.50 |
| 2018-09-19 | 8.25 |
| 2018-09-18 | 3.97 |
| 2018-09-17 | 2.13 |
| 2018-09-14 | 2.59 |
| 2018-09-13 | 3.82 |
| 2018-09-12 | 5.50 |
| 2018-09-11 | 6.87 |
| 2018-09-10 | 7.03 |
| 2018-09-07 | 9.17 |
| 2018-09-06 | 11.31 |
| 2018-09-05 | 9.93 |
| 2018-09-04 | 12.38 |
| 2018-09-03 | 11.61 |
| 2018-08-31 | 11.16 |
| 2018-08-30 | 11.92 |
| 2018-08-29 | 12.38 |
| 2018-08-28 | 11.61 |
| 2018-08-27 | 12.23 |
| 2018-08-24 | 9.63 |
| 2018-08-23 | 8.56 |
| 2018-08-22 | 7.03 |
| 2018-08-21 | 7.18 |
| 2018-08-20 | 6.57 |
| 2018-08-17 | 3.51 |
| 2018-08-16 | 1.98 |
| 2018-08-15 | 1.52 |
| 2018-08-14 | 2.13 |
| 2018-08-13 | 1.98 |
| 2018-08-10 | 3.36 |
| 2018-08-09 | 1.52 |
| 2018-08-08 | -1.38 |
| 2018-08-07 | -1.38 |
| 2018-08-06 | -4.29 |
| 2018-08-03 | -2.61 |
| 2018-08-02 | -1.54 |
| 2018-08-01 | -0.92 |
| 2018-07-31 | 0.76 |
| 2018-07-30 | 2.13 |
| 2018-07-27 | 3.66 |
| 2018-07-26 | 5.50 |
| 2018-07-25 | 4.89 |
| 2018-07-24 | 5.19 |
| 2018-07-23 | 1.98 |
| 2018-07-20 | 1.06 |
| 2018-07-19 | 0.45 |
| 2018-07-18 | 1.22 |
| 2018-07-17 | 0.76 |
| 2018-07-16 | 1.68 |
| 2018-07-13 | 2.90 |
| 2018-07-12 | 2.75 |
| 2018-07-11 | 0.61 |
| 2018-07-10 | 2.90 |
| 2018-07-09 | 2.59 |
| 2018-07-06 | -0.01 |
| 2018-07-05 | 1.06 |
| 2018-07-04 | 1.22 |
| 2018-07-03 | 4.27 |
| 2018-06-29 | 6.87 |
| 2018-06-28 | 1.68 |
| 2018-06-27 | 4.89 |
| 2018-06-26 | 9.01 |
| 2018-06-25 | 12.07 |
| 2018-06-22 | 15.89 |
| 2018-06-21 | 16.35 |
| 2018-06-20 | 15.74 |
| 2018-06-19 | 12.84 |
| 2018-06-15 | 18.64 |
| 2018-06-14 | 14.92 |
| 2018-06-13 | 17.90 |
| 2018-06-12 | 16.71 |
| 2018-06-11 | 19.24 |
| 2018-06-08 | 18.79 |
| 2018-06-07 | 19.68 |
| 2018-06-06 | 20.28 |
| 2018-06-05 | 22.07 |
| 2018-06-04 | 19.54 |
| 2018-06-01 | 14.47 |
| 2018-05-31 | 12.09 |
| 2018-05-30 | 8.22 |
| 2018-05-29 | 9.41 |
| 2018-05-28 | 11.94 |
| 2018-05-25 | 10.75 |
| 2018-05-24 | 12.99 |
| 2018-05-23 | 14.47 |
| 2018-05-21 | 18.34 |
| 2018-05-18 | 17.75 |
| 2018-05-17 | 17.30 |
| 2018-05-16 | 18.94 |
| 2018-05-15 | 18.64 |
| 2018-05-14 | 21.17 |
| 2018-05-11 | 20.43 |
| 2018-05-10 | 20.28 |
| 2018-05-09 | 20.88 |
| 2018-05-08 | 22.51 |
| 2018-05-07 | 22.66 |
| 2018-05-04 | 23.85 |
| 2018-05-03 | 23.41 |
| 2018-05-02 | 25.49 |
| 2018-04-30 | 25.34 |
| 2018-04-27 | 22.22 |
| 2018-04-26 | 24.30 |
| 2018-04-25 | 19.68 |
| 2018-04-24 | 20.43 |
| 2018-04-23 | 17.30 |
| 2018-04-20 | 18.34 |
| 2018-04-19 | 22.07 |
| 2018-04-18 | 21.92 |
| 2018-04-17 | 24.30 |
| 2018-04-16 | 25.04 |
| 2018-04-13 | 27.13 |
| 2018-04-12 | 27.72 |
| 2018-04-11 | 27.87 |
| 2018-04-10 | 27.87 |
| 2018-04-09 | 26.68 |
| 2018-04-06 | 24.15 |
| 2018-04-04 | 23.85 |
| 2018-04-03 | 28.77 |
| 2018-03-29 | 33.38 |
| 2018-03-28 | 30.25 |
| 2018-03-27 | 31.00 |
| 2018-03-26 | 27.13 |
| 2018-03-23 | 26.98 |
| 2018-03-22 | 29.06 |
| 2018-03-21 | 31.15 |
| 2018-03-20 | 33.53 |
| 2018-03-19 | 33.98 |
| 2018-03-16 | 34.42 |
| 2018-03-15 | 33.83 |
| 2018-03-14 | 35.76 |
| 2018-03-13 | 39.63 |
| 2018-03-12 | 30.25 |
| 2018-03-09 | 28.17 |
| 2018-03-08 | 27.57 |
| 2018-03-07 | 25.04 |
| 2018-03-06 | 25.34 |
| 2018-03-05 | 15.81 |
| 2018-03-02 | 11.05 |
| 2018-03-01 | 12.69 |
| 2018-02-28 | 10.90 |
| 2018-02-27 | 13.28 |
| 2018-02-26 | 12.99 |
| 2018-02-23 | 14.33 |
| 2018-02-22 | 13.28 |
| 2018-02-21 | 14.33 |
| 2018-02-20 | 14.47 |
| 2018-02-15 | 14.62 |
| 2018-02-14 | 10.60 |
| 2018-02-13 | 9.12 |
| 2018-02-12 | 5.10 |
| 2018-02-09 | 4.65 |
| 2018-02-08 | 9.41 |
| 2018-02-07 | 8.22 |
| 2018-02-06 | 8.82 |
| 2018-02-05 | 19.83 |
| 2018-02-02 | 21.62 |
| 2018-02-01 | 21.47 |
| 2018-01-31 | 22.36 |
| 2018-01-30 | 24.45 |
| 2018-01-29 | 26.23 |
| 2018-01-26 | 24.75 |
| 2018-01-25 | 21.47 |
| 2018-01-24 | 26.68 |
| 2018-01-23 | 28.32 |
| 2018-01-22 | 24.30 |
| 2018-01-19 | 20.43 |
| 2018-01-18 | 18.79 |
| 2018-01-17 | 19.24 |
| 2018-01-16 | 23.41 |
| 2018-01-15 | 19.39 |
| 2018-01-12 | 22.22 |
| 2018-01-11 | 23.26 |
| 2018-01-10 | 28.62 |
| 2018-01-09 | 25.64 |
| 2018-01-08 | 29.81 |
| 2018-01-05 | 25.49 |
| 2018-01-04 | 22.66 |
| 2018-01-03 | 21.77 |
| 2018-01-02 | 18.20 |
| 2017-12-29 | 14.03 |
| 2017-12-28 | 13.58 |
| 2017-12-27 | 10.46 |
| 2017-12-22 | 8.52 |
| 2017-12-21 | 8.22 |
| 2017-12-20 | 6.58 |
| 2017-12-19 | 9.12 |
| 2017-12-18 | 9.56 |
| 2017-12-15 | 8.22 |
| 2017-12-14 | 10.46 |
| 2017-12-13 | 11.65 |
| 2017-12-12 | 10.90 |
| 2017-12-11 | 9.71 |
| 2017-12-08 | 10.60 |
| 2017-12-07 | 6.88 |
| 2017-12-06 | 8.07 |
| 2017-12-05 | 13.73 |
| 2017-12-04 | 15.22 |
| 2017-12-01 | 10.31 |
| 2017-11-30 | 9.71 |
| 2017-11-29 | 9.12 |
| 2017-11-28 | 8.67 |
| 2017-11-27 | 7.78 |
| 2017-11-24 | 7.78 |
| 2017-11-23 | 6.73 |
| 2017-11-22 | 8.82 |
| 2017-11-21 | 6.88 |
| 2017-11-20 | 8.07 |
| 2017-11-17 | 9.41 |
| 2017-11-16 | 9.86 |
| 2017-11-15 | 13.88 |
| 2017-11-14 | 14.47 |
| 2017-11-13 | 15.22 |
| 2017-11-10 | 13.43 |
| 2017-11-09 | 14.18 |
| 2017-11-08 | 13.88 |
| 2017-11-07 | 16.11 |
| 2017-11-06 | 17.01 |
| 2017-11-03 | 19.54 |
| 2017-11-02 | 20.88 |
| 2017-11-01 | 19.68 |
| 2017-10-31 | 18.79 |
| 2017-10-30 | 15.67 |
| 2017-10-27 | 16.56 |
| 2017-10-26 | 19.39 |
| 2017-10-25 | 21.02 |
| 2017-10-24 | 21.02 |
| 2017-10-23 | 19.54 |
| 2017-10-20 | 21.17 |
| 2017-10-19 | 19.09 |
| 2017-10-18 | 22.81 |
| 2017-10-17 | 20.58 |
| 2017-10-16 | 24.89 |
| 2017-10-13 | 26.53 |
| 2017-10-12 | 28.02 |
| 2017-10-11 | 28.62 |
| 2017-10-10 | 33.23 |
| 2017-10-09 | 31.74 |
| 2017-10-06 | 32.93 |
| 2017-10-04 | 35.76 |
| 2017-10-03 | 35.46 |
| 2017-09-29 | 32.64 |
| 2017-09-28 | 32.64 |
| 2017-09-27 | 35.32 |
| 2017-09-26 | 33.98 |
| 2017-09-25 | 31.00 |
| 2017-09-22 | 52.14 |
| 2017-09-21 | 55.11 |
| 2017-09-20 | 52.73 |
| 2017-09-19 | 43.50 |
| 2017-09-18 | 18.64 |
| 2017-09-15 | 16.11 |
| 2017-09-14 | 11.05 |
| 2017-09-13 | 10.60 |
| 2017-09-12 | 11.35 |
| 2017-09-11 | 11.05 |
| 2017-09-08 | 10.01 |
| 2017-09-07 | 12.39 |
| 2017-09-06 | 6.73 |
| 2017-09-05 | 7.03 |
| 2017-09-04 | 7.03 |
| 2017-09-01 | 10.01 |
| 2017-08-31 | 10.16 |
| 2017-08-30 | 9.56 |
| 2017-08-29 | 8.67 |
| 2017-08-28 | 7.92 |
| 2017-08-25 | 6.58 |
| 2017-08-24 | 7.18 |
| 2017-08-22 | 6.88 |
| 2017-08-21 | 4.65 |
| 2017-08-18 | 4.20 |
| 2017-08-17 | 4.35 |
| 2017-08-16 | 4.95 |
| 2017-08-15 | 5.54 |
| 2017-08-14 | 5.10 |
| 2017-08-11 | 3.46 |
| 2017-08-10 | 5.10 |
| 2017-08-09 | 6.73 |
| 2017-08-08 | 7.18 |
| 2017-08-07 | 7.18 |
| 2017-08-04 | 9.86 |
| 2017-08-03 | 11.05 |
| 2017-08-02 | 10.16 |
| 2017-08-01 | 11.94 |
| 2017-07-31 | 11.65 |
| 2017-07-28 | 12.39 |
| 2017-07-27 | 14.62 |
| 2017-07-26 | 13.28 |
| 2017-07-25 | 13.13 |
| 2017-07-24 | 15.37 |
| 2017-07-21 | 14.47 |
| 2017-07-20 | 14.03 |
| 2017-07-19 | 14.03 |
| 2017-07-18 | 14.47 |
| 2017-07-17 | 14.03 |
| 2017-07-14 | 9.86 |
| 2017-07-13 | 8.22 |
| 2017-07-12 | 7.18 |
| 2017-07-11 | 10.16 |
| 2017-07-10 | 10.01 |
| 2017-07-07 | 8.82 |
| 2017-07-06 | 9.86 |
| 2017-07-05 | 10.01 |
| 2017-07-04 | 8.67 |
| 2017-07-03 | 10.16 |
| 2017-06-30 | 9.26 |
| 2017-06-29 | 7.92 |
| 2017-06-28 | 7.48 |
| 2017-06-27 | 7.48 |
| 2017-06-26 | 5.69 |
| 2017-06-23 | 3.46 |
| 2017-06-22 | 3.91 |
| 2017-06-21 | 4.05 |
| 2017-06-20 | 2.42 |
| 2017-06-19 | 4.65 |
| 2017-06-16 | 4.65 |
| 2017-06-15 | 4.50 |
| 2017-06-14 | 4.06 |
| 2017-06-13 | 5.09 |
| 2017-06-12 | 6.56 |
| 2017-06-09 | 8.61 |
| 2017-06-08 | 9.20 |
| 2017-06-07 | 9.05 |
| 2017-06-06 | 8.61 |
| 2017-06-05 | 8.61 |
| 2017-06-02 | 7.88 |
| 2017-06-01 | 7.88 |
| 2017-05-31 | 8.17 |
| 2017-05-29 | 9.35 |
| 2017-05-26 | 6.85 |
| 2017-05-25 | 6.70 |
| 2017-05-24 | 4.06 |
| 2017-05-23 | 2.89 |
| 2017-05-22 | 4.50 |
| 2017-05-19 | 4.65 |
| 2017-05-18 | 4.50 |
| 2017-05-17 | 4.21 |
| 2017-05-16 | 4.06 |
| 2017-05-15 | 4.80 |
| 2017-05-12 | 4.80 |
| 2017-05-11 | 4.65 |
| 2017-05-10 | 5.38 |
| 2017-05-09 | 4.36 |
| 2017-05-08 | 2.89 |
| 2017-05-05 | 5.68 |
| 2017-05-04 | 7.88 |
| 2017-05-02 | 9.49 |
| 2017-04-28 | 8.91 |
| 2017-04-27 | 8.76 |
| 2017-04-26 | 9.05 |
| 2017-04-25 | 9.35 |
| 2017-04-24 | 6.85 |
| 2017-04-21 | 4.80 |
| 2017-04-20 | 7.00 |
| 2017-04-19 | 8.03 |
| 2017-04-18 | 9.64 |
| 2017-04-13 | 11.84 |
| 2017-04-12 | 9.35 |
| 2017-04-11 | 7.14 |
| 2017-04-10 | 7.73 |
| 2017-04-07 | 8.76 |
| 2017-04-06 | 7.88 |
| 2017-04-05 | 10.67 |
| 2017-04-03 | 7.88 |
| 2017-03-31 | 4.94 |
| 2017-03-30 | 4.06 |
| 2017-03-29 | 4.94 |
| 2017-03-28 | 4.36 |
| 2017-03-27 | 4.06 |
| 2017-03-24 | 7.44 |
| 2017-03-23 | 10.08 |
| 2017-03-22 | 10.08 |
| 2017-03-21 | 10.81 |
| 2017-03-20 | 8.17 |
| 2017-03-17 | 9.49 |
| 2017-03-16 | 13.02 |
| 2017-03-15 | 12.87 |
| 2017-03-14 | 13.31 |
| 2017-03-13 | 13.90 |
| 2017-03-10 | 3.77 |
| 2017-03-09 | 3.62 |
| 2017-03-08 | 5.38 |
| 2017-03-07 | 4.36 |
| 2017-03-06 | 2.01 |
| 2017-03-03 | 2.30 |
| 2017-03-02 | 3.48 |
| 2017-03-01 | 2.15 |
| 2017-02-28 | 3.33 |
| 2017-02-27 | 2.89 |
| 2017-02-24 | 3.92 |
| 2017-02-23 | 3.92 |
| 2017-02-22 | 3.18 |
| 2017-02-21 | 2.15 |
| 2017-02-20 | 1.86 |
| 2017-02-17 | 1.27 |
| 2017-02-16 | 2.45 |
| 2017-02-15 | 1.57 |
| 2017-02-14 | 4.06 |
| 2017-02-13 | 4.80 |
| 2017-02-10 | 4.80 |
| 2017-02-09 | 7.44 |
| 2017-02-08 | 5.97 |
| 2017-02-07 | 0.10 |
| 2017-02-06 | -0.34 |
| 2017-02-03 | -0.49 |
| 2017-02-02 | 0.10 |
| 2017-02-01 | 2.30 |
| 2017-01-27 | 0.83 |
| 2017-01-26 | 2.30 |
| 2017-01-25 | 0.83 |
| 2017-01-24 | 2.01 |
| 2017-01-23 | 1.27 |
| 2017-01-20 | -0.05 |
| 2017-01-19 | 1.42 |
| 2017-01-18 | 1.71 |
| 2017-01-17 | 0.83 |
| 2017-01-16 | -1.07 |
| 2017-01-13 | 0.39 |
| 2017-01-12 | 0.83 |
| 2017-01-11 | 0.69 |
| 2017-01-10 | 0.83 |
| 2017-01-09 | -0.78 |
| 2017-01-06 | 1.71 |
| 2017-01-05 | 1.13 |
| 2017-01-04 | 1.27 |
| 2017-01-03 | 1.13 |
| 2016-12-30 | 1.42 |
| 2016-12-29 | 0.83 |
| 2016-12-28 | -0.05 |
| 2016-12-23 | -1.66 |
| 2016-12-22 | -2.84 |
| 2016-12-21 | -1.96 |
| 2016-12-20 | -0.34 |
| 2016-12-19 | 1.27 |
| 2016-12-16 | 3.48 |
| 2016-12-15 | 0.69 |
| 2016-12-14 | 1.71 |
| 2016-12-13 | 3.04 |
| 2016-12-12 | 3.04 |
| 2016-12-09 | 3.04 |
| 2016-12-08 | 3.18 |
| 2016-12-07 | 3.33 |
| 2016-12-06 | 3.04 |
| 2016-12-05 | 3.04 |
| 2016-12-02 | 2.74 |
| 2016-12-01 | 4.21 |
| 2016-11-30 | 4.21 |
| 2016-11-29 | 3.48 |
| 2016-11-28 | 3.04 |
| 2016-11-25 | 2.74 |
| 2016-11-24 | 3.04 |
| 2016-11-23 | 4.65 |
| 2016-11-22 | 3.77 |
| 2016-11-21 | 2.74 |
| 2016-11-18 | 2.89 |
| 2016-11-17 | 4.50 |
| 2016-11-16 | 4.65 |
| 2016-11-15 | 4.94 |
| 2016-11-14 | 5.09 |
| 2016-11-11 | 4.36 |
| 2016-11-10 | 5.53 |
| 2016-11-09 | 3.48 |
| 2016-11-08 | 4.21 |
| 2016-11-07 | 3.33 |
| 2016-11-04 | 2.74 |
| 2016-11-03 | 3.18 |
| 2016-11-02 | 2.59 |
| 2016-11-01 | 4.06 |
| 2016-10-31 | 2.74 |
| 2016-10-28 | 3.48 |
| 2016-10-27 | 7.00 |
| 2016-10-26 | 4.21 |
| 2016-10-25 | 5.68 |
| 2016-10-24 | 5.24 |
| 2016-10-20 | 6.26 |
| 2016-10-19 | 5.97 |
| 2016-10-18 | 7.29 |
| 2016-10-17 | 5.38 |
| 2016-10-14 | 7.00 |
| 2016-10-13 | 7.29 |
| 2016-10-12 | 7.00 |
| 2016-10-11 | 7.73 |
| 2016-10-07 | 10.08 |
| 2016-10-06 | 8.76 |
| 2016-10-05 | 10.52 |
| 2016-10-04 | 11.25 |
| 2016-10-03 | 9.79 |
| 2016-09-30 | 12.28 |
| 2016-09-29 | 12.87 |
| 2016-09-28 | 11.40 |
| 2016-09-27 | 14.78 |
| 2016-09-26 | 13.02 |
| 2016-09-23 | 17.13 |
| 2016-09-22 | 17.13 |
| 2016-09-21 | 15.95 |
| 2016-09-20 | 14.48 |
| 2016-09-19 | 14.78 |
| 2016-09-15 | 11.99 |
| 2016-09-14 | 8.61 |
| 2016-09-13 | 9.79 |
| 2016-09-12 | 9.49 |
| 2016-09-09 | 18.30 |
| 2016-09-08 | 18.01 |
| 2016-09-07 | 18.01 |
| 2016-09-06 | 16.39 |
| 2016-09-05 | 15.51 |
| 2016-09-02 | 12.72 |
| 2016-09-01 | 13.31 |
| 2016-08-31 | 11.55 |
| 2016-08-30 | 10.96 |
| 2016-08-29 | 10.96 |
| 2016-08-26 | 8.03 |
| 2016-08-25 | 8.17 |
| 2016-08-24 | 7.88 |
| 2016-08-23 | 8.47 |
| 2016-08-22 | 8.03 |
| 2016-08-19 | 8.61 |
| 2016-08-18 | 8.61 |
| 2016-08-17 | 8.61 |
| 2016-08-16 | 8.32 |
| 2016-08-15 | 8.03 |
| 2016-08-12 | 5.68 |
| 2016-08-11 | 5.38 |
| 2016-08-10 | 5.38 |
| 2016-08-09 | 5.68 |
| 2016-08-08 | 5.97 |
| 2016-08-05 | 5.97 |
| 2016-08-04 | 4.36 |
| 2016-08-03 | 2.74 |
| 2016-08-01 | 4.94 |
| 2016-07-29 | 3.92 |
| 2016-07-28 | 5.38 |
| 2016-07-27 | 4.80 |
| 2016-07-26 | 4.80 |
| 2016-07-25 | 4.50 |
| 2016-07-22 | 4.36 |
| 2016-07-21 | 4.36 |
| 2016-07-20 | 3.77 |
| 2016-07-19 | 4.06 |
| 2016-07-18 | 4.06 |
| 2016-07-15 | 3.62 |
| 2016-07-14 | 3.33 |
| 2016-07-13 | 3.62 |
| 2016-07-12 | 3.92 |
| 2016-07-11 | 3.33 |
| 2016-07-08 | 0.83 |
| 2016-07-07 | 0.83 |
| 2016-07-06 | 0.10 |
| 2016-07-05 | -0.19 |
| 2016-07-04 | 0.39 |
| 2016-06-30 | -0.05 |
| 2016-06-29 | -3.86 |
| 2016-06-28 | -5.04 |
| 2016-06-27 | -4.16 |
| 2016-06-24 | -4.60 |
| 2016-06-23 | -1.37 |
| 2016-06-22 | -0.63 |
| 2016-06-21 | -1.81 |
| 2016-06-20 | -6.36 |
| 2016-06-17 | -7.51 |
| 2016-06-16 | -6.79 |
| 2016-06-15 | -2.31 |
| 2016-06-14 | -2.17 |
| 2016-06-13 | -1.16 |
| 2016-06-10 | -1.59 |
| 2016-06-08 | -1.01 |
| 2016-06-07 | -1.01 |
| 2016-06-06 | -1.45 |
| 2016-06-03 | -1.16 |
| 2016-06-02 | -1.73 |
| 2016-06-01 | -1.01 |
| 2016-05-31 | -0.87 |
| 2016-05-30 | -2.31 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -0.43 |
| 2016-05-25 | -1.01 |
| 2016-05-24 | -0.29 |
| 2016-05-23 | 0.29 |
| 2016-05-20 | 0.87 |
| 2016-05-19 | 1.16 |
| 2016-05-18 | 1.59 |
| 2016-05-17 | 2.02 |
| 2016-05-16 | 2.31 |
| 2016-05-13 | 1.73 |
| 2016-05-12 | 3.90 |
| 2016-05-11 | 4.91 |
| 2016-05-10 | 5.49 |
| 2016-05-09 | 6.50 |
| 2016-05-06 | 6.21 |
| 2016-05-05 | 6.50 |
| 2016-05-04 | 6.50 |
| 2016-05-03 | 7.08 |
| 2016-04-29 | 6.94 |
| 2016-04-28 | 8.67 |
| 2016-04-27 | 7.66 |
| 2016-04-26 | 7.95 |
| 2016-04-25 | 10.26 |
| 2016-04-22 | 11.13 |
| 2016-04-21 | 12.28 |
| 2016-04-20 | 12.28 |
| 2016-04-19 | 13.58 |
| 2016-04-18 | 12.43 |
| 2016-04-15 | 15.32 |
| 2016-04-14 | 14.16 |
| 2016-04-13 | 14.60 |
| 2016-04-12 | 11.85 |
| 2016-04-11 | 11.71 |
| 2016-04-08 | 11.99 |
| 2016-04-07 | 10.98 |
| 2016-04-06 | 10.84 |
| 2016-04-05 | 10.55 |
| 2016-04-01 | 12.43 |
| 2016-03-31 | 10.84 |
| 2016-03-30 | 14.16 |
| 2016-03-29 | 17.49 |
| 2016-03-24 | 20.23 |
| 2016-03-23 | 24.57 |
| 2016-03-22 | 23.70 |
| 2016-03-21 | 25.58 |
| 2016-03-18 | 25.58 |
| 2016-03-17 | 22.69 |
| 2016-03-16 | 21.68 |
| 2016-03-15 | 19.65 |
| 2016-03-14 | 24.57 |
| 2016-03-11 | 23.41 |
| 2016-03-10 | 18.21 |
| 2016-03-09 | 20.09 |
| 2016-03-08 | 24.71 |
| 2016-03-07 | 23.41 |
| 2016-03-04 | 18.06 |
| 2016-03-03 | 18.50 |
| 2016-03-02 | 18.64 |
| 2016-03-01 | 14.60 |
| 2016-02-29 | 9.83 |
| 2016-02-26 | 12.43 |
| 2016-02-25 | 7.80 |
| 2016-02-24 | 12.43 |
| 2016-02-23 | 10.84 |
| 2016-02-22 | 9.97 |
| 2016-02-19 | 10.55 |
| 2016-02-18 | 8.96 |
| 2016-02-17 | 5.20 |
| 2016-02-16 | 0.14 |
| 2016-02-15 | -3.18 |
| 2016-02-12 | -2.17 |
| 2016-02-11 | 1.59 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 4.77 |
| 2016-02-03 | 3.03 |
| 2016-02-02 | 4.77 |
| 2016-02-01 | 4.05 |
| 2016-01-29 | 3.61 |
| 2016-01-28 | 1.45 |
| 2016-01-27 | 0.72 |
| 2016-01-26 | -0.14 |
| 2016-01-25 | 2.60 |
| 2016-01-22 | 2.75 |
| 2016-01-21 | -2.46 |
| 2016-01-20 | -2.46 |
| 2016-01-19 | 1.30 |
| 2016-01-18 | -4.62 |
| 2016-01-15 | -5.78 |
| 2016-01-14 | -2.46 |
| 2016-01-13 | -2.17 |
| 2016-01-12 | -2.31 |
| 2016-01-11 | -3.18 |
| 2016-01-08 | 3.76 |
| 2016-01-07 | 2.17 |
| 2016-01-06 | 8.09 |
| 2016-01-05 | 7.80 |
| 2016-01-04 | 5.49 |
| 2015-12-31 | 11.56 |
| 2015-12-30 | 13.01 |
| 2015-12-29 | 12.43 |
| 2015-12-28 | 11.85 |
| 2015-12-24 | 11.27 |
| 2015-12-23 | 11.71 |
| 2015-12-22 | 11.71 |
| 2015-12-21 | 11.13 |
| 2015-12-18 | 9.54 |
| 2015-12-17 | 11.42 |
| 2015-12-16 | 6.94 |
| 2015-12-15 | 4.77 |
| 2015-12-14 | 2.46 |
| 2015-12-11 | 1.73 |
| 2015-12-10 | 4.91 |
| 2015-12-09 | 5.92 |
| 2015-12-08 | 5.49 |
| 2015-12-07 | 6.65 |
| 2015-12-04 | 6.21 |
| 2015-12-03 | 6.07 |
| 2015-12-02 | 4.05 |
| 2015-12-01 | 4.19 |
| 2015-11-30 | 0.72 |
| 2015-11-27 | -1.30 |
| 2015-11-26 | 0.43 |
| 2015-11-25 | 1.16 |
| 2015-11-24 | 1.16 |
| 2015-11-23 | 1.59 |
| 2015-11-20 | 0.43 |
| 2015-11-19 | -2.60 |
| 2015-11-18 | -2.60 |
| 2015-11-17 | -3.76 |
| 2015-11-16 | -5.20 |
| 2015-11-13 | -4.34 |
| 2015-11-12 | -2.60 |
| 2015-11-11 | -2.60 |
| 2015-11-10 | -3.47 |
| 2015-11-09 | -2.17 |
| 2015-11-06 | -1.16 |
| 2015-11-05 | -1.16 |
| 2015-11-04 | -0.87 |
| 2015-11-03 | -3.61 |
| 2015-11-02 | -4.91 |
| 2015-10-30 | -4.91 |
| 2015-10-29 | -4.91 |
| 2015-10-28 | -5.49 |
| 2015-10-27 | -3.76 |
| 2015-10-26 | -4.05 |
| 2015-10-23 | -4.62 |
| 2015-10-22 | -7.37 |
| 2015-10-20 | -6.65 |
| 2015-10-19 | -6.36 |
| 2015-10-16 | -5.49 |
| 2015-10-15 | -6.36 |
| 2015-10-14 | -7.95 |
| 2015-10-13 | -7.51 |
| 2015-10-12 | -7.37 |
| 2015-10-09 | -7.66 |
| 2015-10-08 | -8.38 |
| 2015-10-07 | -11.13 |
| 2015-10-06 | -12.28 |
| 2015-10-05 | -10.69 |
| 2015-10-02 | -9.54 |
| 2015-09-30 | -11.13 |
| 2015-09-29 | -12.14 |
| 2015-09-25 | -6.79 |
| 2015-09-24 | -8.53 |
| 2015-09-23 | -9.25 |
| 2015-09-22 | -5.20 |
| 2015-09-21 | -6.65 |
| 2015-09-18 | -6.50 |
| 2015-09-17 | -5.49 |
| 2015-09-16 | -6.50 |
| 2015-09-15 | -7.51 |
| 2015-09-14 | -6.79 |
| 2015-09-11 | -6.79 |
| 2015-09-10 | -7.95 |
| 2015-09-09 | -7.51 |
| 2015-09-08 | -9.68 |
| 2015-09-07 | -14.31 |
| 2015-09-04 | -18.06 |
| 2015-09-02 | -14.31 |
| 2015-09-01 | -16.18 |
| 2015-08-31 | -13.87 |
| 2015-08-28 | -10.84 |
| 2015-08-27 | -12.43 |
| 2015-08-26 | -20.52 |
| 2015-08-25 | -18.50 |
| 2015-08-24 | -16.18 |
| 2015-08-21 | -12.43 |
| 2015-08-20 | -8.24 |
| 2015-08-19 | -5.64 |
| 2015-08-18 | -6.21 |
| 2015-08-17 | -3.32 |
| 2015-08-14 | -2.46 |
| 2015-08-13 | -2.17 |
| 2015-08-12 | -2.60 |
| 2015-08-11 | 0.43 |
| 2015-08-10 | 1.88 |
| 2015-08-07 | -0.58 |
| 2015-08-06 | -1.16 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | -0.87 |
| 2015-08-03 | -0.87 |
| 2015-07-31 | -1.01 |
| 2015-07-30 | -1.01 |
| 2015-07-29 | -0.29 |
| 2015-07-28 | -2.17 |
| 2015-07-27 | -1.16 |
| 2015-07-24 | 4.77 |
| 2015-07-23 | 6.94 |
| 2015-07-22 | 6.21 |
| 2015-07-21 | 9.39 |
| 2015-07-20 | 6.94 |
| 2015-07-17 | 7.23 |
| 2015-07-16 | 5.49 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 1.73 |
| 2015-07-13 | 0.58 |
| 2015-07-10 | 4.91 |
| 2015-07-09 | 0.87 |
| 2015-07-08 | -16.47 |
| 2015-07-07 | -9.54 |
| 2015-07-06 | -6.50 |
| 2015-07-03 | 1.59 |
| 2015-07-02 | 8.96 |
| 2015-06-30 | 13.01 |
| 2015-06-29 | 8.53 |
| 2015-06-26 | 13.15 |
| 2015-06-25 | 16.76 |
| 2015-06-24 | 17.20 |
| 2015-06-23 | 16.04 |
| 2015-06-22 | 13.01 |
| 2015-06-19 | 14.74 |
| 2015-06-18 | 14.88 |
| 2015-06-17 | 13.58 |
| 2015-06-16 | 13.58 |
| 2015-06-15 | 15.17 |
| 2015-06-12 | 17.49 |
| 2015-06-11 | 10.98 |
| 2015-06-10 | 12.14 |
| 2015-06-09 | 13.58 |
| 2015-06-08 | 19.22 |
| 2015-06-05 | 19.22 |
| 2015-06-04 | 19.22 |
| 2015-06-03 | 21.10 |
| 2015-06-02 | 21.68 |
| 2015-06-01 | 22.54 |
| 2015-05-29 | 18.50 |
| 2015-05-28 | 23.12 |
| 2015-05-27 | 28.18 |
| 2015-05-26 | 28.90 |
| 2015-05-22 | 26.59 |
| 2015-05-21 | 27.17 |
| 2015-05-20 | 29.62 |
| 2015-05-19 | 26.16 |
| 2015-05-18 | 24.13 |
| 2015-05-15 | 26.30 |
| 2015-05-14 | 27.89 |
| 2015-05-13 | 29.77 |
| 2015-05-12 | 27.17 |
| 2015-05-11 | 35.26 |
| 2015-05-08 | 34.68 |
| 2015-05-07 | 27.60 |
| 2015-05-06 | 31.07 |
| 2015-05-05 | 44.08 |
| 2015-05-04 | 49.13 |
| 2015-04-30 | 31.79 |
| 2015-04-29 | 16.76 |
| 2015-04-28 | 16.91 |
| 2015-04-27 | 17.05 |
| 2015-04-24 | 12.14 |
| 2015-04-23 | 12.14 |
| 2015-04-22 | 9.68 |
| 2015-04-21 | 9.10 |
| 2015-04-20 | 7.51 |
| 2015-04-17 | 15.17 |
| 2015-04-16 | 18.21 |
| 2015-04-15 | 17.92 |
| 2015-04-14 | 19.08 |
| 2015-04-13 | 18.35 |
| 2015-04-10 | 7.23 |
| 2015-04-09 | 4.05 |
| 2015-04-08 | -0.72 |
| 2015-04-02 | -5.35 |
| 2015-04-01 | -10.98 |
| 2015-03-31 | -19.08 |
| 2015-03-30 | -17.05 |
| 2015-03-27 | -20.38 |
| 2015-03-26 | -23.84 |
| 2015-03-25 | -22.83 |
| 2015-03-24 | -21.97 |
| 2015-03-23 | -24.57 |
| 2015-03-20 | -25.87 |
| 2015-03-19 | -26.16 |
| 2015-03-18 | -25.72 |
| 2015-03-17 | -24.28 |
| 2015-03-16 | -24.28 |
| 2015-03-13 | -22.83 |
| 2015-03-12 | -21.39 |
| 2015-03-11 | -19.36 |
| 2015-03-10 | -17.20 |
| 2015-03-09 | -12.14 |
| 2015-03-06 | -11.42 |
| 2015-03-05 | -9.97 |
| 2015-03-04 | -9.83 |
| 2015-03-03 | -9.10 |
| 2015-03-02 | -8.24 |
| 2015-02-27 | -7.37 |
| 2015-02-26 | -7.95 |
| 2015-02-25 | -6.94 |
| 2015-02-24 | -7.95 |
| 2015-02-23 | -4.34 |
| 2015-02-18 | -0.43 |
| 2015-02-17 | -2.89 |
| 2015-02-16 | -2.60 |
| 2015-02-13 | -2.75 |
| 2015-02-12 | -5.20 |
| 2015-02-11 | -6.21 |
| 2015-02-10 | -8.38 |
| 2015-02-09 | -6.65 |
| 2015-02-06 | -6.50 |
| 2015-02-05 | -6.65 |
| 2015-02-04 | -3.47 |
| 2015-02-03 | -2.89 |
| 2015-02-02 | -4.19 |
| 2015-01-30 | -0.29 |
| 2015-01-29 | -0.72 |
| 2015-01-28 | -0.29 |
| 2015-01-27 | 0.14 |
| 2015-01-26 | 2.31 |
| 2015-01-23 | 2.31 |
| 2015-01-22 | 2.46 |
| 2015-01-21 | 2.89 |
| 2015-01-20 | -2.31 |
| 2015-01-19 | -4.05 |
| 2015-01-16 | 1.01 |
| 2015-01-15 | 2.75 |
| 2015-01-14 | 3.47 |
| 2015-01-13 | 3.90 |
| 2015-01-12 | 4.62 |
| 2015-01-09 | 7.66 |
| 2015-01-08 | 8.67 |
| 2015-01-07 | 10.69 |
| 2015-01-06 | 14.88 |
| 2015-01-05 | 12.43 |
| 2015-01-02 | 8.24 |
| 2014-12-31 | 2.60 |
| 2014-12-30 | 2.89 |
| 2014-12-29 | 3.18 |
| 2014-12-24 | -0.58 |
| 2014-12-23 | 0.29 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | -0.58 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | -2.60 |
| 2014-12-16 | -0.43 |
| 2014-12-15 | 0.43 |
| 2014-12-12 | -0.43 |
| 2014-12-11 | -1.01 |
| 2014-12-10 | 0.87 |
| 2014-12-09 | 1.16 |
| 2014-12-08 | 4.05 |
| 2014-12-05 | 6.36 |
| 2014-12-04 | 6.94 |
| 2014-12-03 | 6.94 |
| 2014-12-02 | 5.35 |
| 2014-12-01 | 3.47 |
| 2014-11-28 | 5.49 |
| 2014-11-27 | 1.73 |
| 2014-11-26 | 1.88 |
| 2014-11-25 | 0.00 |
| 2014-11-24 | 3.47 |
| 2014-11-21 | 1.01 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 1.16 |
| 2014-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy