Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-30 | 603.38 |
| 2025-09-29 | 603.38 |
| 2025-09-26 | 603.38 |
| 2025-09-25 | 603.38 |
| 2025-09-24 | 608.75 |
| 2025-09-23 | 608.75 |
| 2025-09-22 | 614.11 |
| 2025-09-19 | 608.75 |
| 2025-09-18 | 608.75 |
| 2025-09-17 | 614.11 |
| 2025-09-16 | 614.11 |
| 2025-09-15 | 614.11 |
| 2025-09-12 | 614.11 |
| 2025-09-11 | 614.11 |
| 2025-09-10 | 619.48 |
| 2025-09-09 | 608.75 |
| 2025-09-08 | 603.38 |
| 2025-09-05 | 603.38 |
| 2025-09-04 | 608.75 |
| 2025-09-03 | 608.75 |
| 2025-09-02 | 603.38 |
| 2025-09-01 | 608.75 |
| 2025-08-29 | 619.48 |
| 2025-08-28 | 608.75 |
| 2025-08-27 | 608.75 |
| 2025-08-26 | 608.75 |
| 2025-08-25 | 619.40 |
| 2025-08-22 | 608.75 |
| 2025-08-21 | 608.75 |
| 2025-08-20 | 603.42 |
| 2025-08-19 | 608.75 |
| 2025-08-18 | 603.42 |
| 2025-08-15 | 603.42 |
| 2025-08-14 | 614.07 |
| 2025-08-13 | 619.40 |
| 2025-08-12 | 608.75 |
| 2025-08-11 | 614.07 |
| 2025-08-08 | 598.09 |
| 2025-08-07 | 619.40 |
| 2025-08-06 | 603.42 |
| 2025-08-05 | 603.42 |
| 2025-08-04 | 598.09 |
| 2025-08-01 | 603.42 |
| 2025-07-31 | 598.09 |
| 2025-07-30 | 608.75 |
| 2025-07-29 | 614.07 |
| 2025-07-28 | 614.07 |
| 2025-07-25 | 619.40 |
| 2025-07-24 | 619.40 |
| 2025-07-23 | 614.07 |
| 2025-07-22 | 608.75 |
| 2025-07-21 | 614.07 |
| 2025-07-18 | 608.75 |
| 2025-07-17 | 608.75 |
| 2025-07-16 | 614.07 |
| 2025-07-15 | 603.42 |
| 2025-07-14 | 598.09 |
| 2025-07-11 | 592.76 |
| 2025-07-10 | 598.09 |
| 2025-07-09 | 598.09 |
| 2025-07-08 | 608.75 |
| 2025-07-07 | 619.40 |
| 2025-07-04 | 619.40 |
| 2025-07-03 | 614.07 |
| 2025-07-02 | 614.07 |
| 2025-06-30 | 614.07 |
| 2025-06-27 | 608.75 |
| 2025-06-26 | 608.75 |
| 2025-06-25 | 614.07 |
| 2025-06-24 | 603.42 |
| 2025-06-23 | 592.76 |
| 2025-06-20 | 592.76 |
| 2025-06-19 | 592.76 |
| 2025-06-18 | 603.42 |
| 2025-06-17 | 603.42 |
| 2025-06-16 | 603.42 |
| 2025-06-13 | 592.76 |
| 2025-06-12 | 603.42 |
| 2025-06-11 | 619.40 |
| 2025-06-10 | 624.73 |
| 2025-06-09 | 614.07 |
| 2025-06-06 | 608.75 |
| 2025-06-05 | 608.75 |
| 2025-06-04 | 603.42 |
| 2025-06-03 | 598.09 |
| 2025-06-02 | 587.43 |
| 2025-05-30 | 598.09 |
| 2025-05-29 | 624.73 |
| 2025-05-28 | 624.73 |
| 2025-05-27 | 646.05 |
| 2025-05-26 | 624.73 |
| 2025-05-23 | 624.73 |
| 2025-05-22 | 624.73 |
| 2025-05-21 | 624.73 |
| 2025-05-20 | 635.16 |
| 2025-05-19 | 640.37 |
| 2025-05-16 | 650.80 |
| 2025-05-15 | 629.95 |
| 2025-05-14 | 645.59 |
| 2025-05-13 | 656.02 |
| 2025-05-12 | 661.23 |
| 2025-05-09 | 671.66 |
| 2025-05-08 | 562.17 |
| 2025-05-07 | 583.02 |
| 2025-05-06 | 593.45 |
| 2025-05-02 | 551.74 |
| 2025-04-30 | 572.59 |
| 2025-04-29 | 510.03 |
| 2025-04-28 | 510.03 |
| 2025-04-25 | 499.60 |
| 2025-04-24 | 499.60 |
| 2025-04-23 | 489.17 |
| 2025-04-22 | 483.96 |
| 2025-04-17 | 489.17 |
| 2025-04-16 | 489.17 |
| 2025-04-15 | 504.81 |
| 2025-04-14 | 494.38 |
| 2025-04-11 | 483.96 |
| 2025-04-10 | 478.74 |
| 2025-04-09 | 468.32 |
| 2025-04-08 | 473.53 |
| 2025-04-07 | 463.10 |
| 2025-04-03 | 536.10 |
| 2025-04-02 | 530.88 |
| 2025-04-01 | 536.10 |
| 2025-03-31 | 536.10 |
| 2025-03-28 | 546.52 |
| 2025-03-27 | 536.10 |
| 2025-03-26 | 551.74 |
| 2025-03-25 | 551.74 |
| 2025-03-24 | 551.74 |
| 2025-03-21 | 536.10 |
| 2025-03-20 | 556.95 |
| 2025-03-19 | 567.38 |
| 2025-03-18 | 556.95 |
| 2025-03-17 | 556.95 |
| 2025-03-14 | 556.95 |
| 2025-03-13 | 567.38 |
| 2025-03-12 | 556.95 |
| 2025-03-11 | 562.17 |
| 2025-03-10 | 546.52 |
| 2025-03-07 | 546.52 |
| 2025-03-06 | 567.38 |
| 2025-03-05 | 515.24 |
| 2025-03-04 | 499.60 |
| 2025-03-03 | 494.38 |
| 2025-02-28 | 510.03 |
| 2025-02-27 | 510.03 |
| 2025-02-26 | 499.60 |
| 2025-02-25 | 499.60 |
| 2025-02-24 | 515.24 |
| 2025-02-21 | 520.45 |
| 2025-02-20 | 525.67 |
| 2025-02-19 | 515.24 |
| 2025-02-18 | 515.24 |
| 2025-02-17 | 510.03 |
| 2025-02-14 | 520.45 |
| 2025-02-13 | 499.60 |
| 2025-02-12 | 510.03 |
| 2025-02-11 | 515.24 |
| 2025-02-10 | 510.03 |
| 2025-02-07 | 525.67 |
| 2025-02-06 | 494.38 |
| 2025-02-05 | 494.38 |
| 2025-02-04 | 499.60 |
| 2025-02-03 | 499.60 |
| 2025-01-28 | 499.60 |
| 2025-01-27 | 515.24 |
| 2025-01-24 | 489.17 |
| 2025-01-23 | 504.81 |
| 2025-01-22 | 504.81 |
| 2025-01-21 | 520.45 |
| 2025-01-20 | 499.60 |
| 2025-01-17 | 499.60 |
| 2025-01-16 | 499.60 |
| 2025-01-15 | 504.81 |
| 2025-01-14 | 499.60 |
| 2025-01-13 | 483.96 |
| 2025-01-10 | 510.03 |
| 2025-01-09 | 504.81 |
| 2025-01-08 | 504.81 |
| 2025-01-07 | 499.60 |
| 2025-01-06 | 504.81 |
| 2025-01-03 | 525.67 |
| 2025-01-02 | 520.45 |
| 2024-12-31 | 525.67 |
| 2024-12-30 | 520.45 |
| 2024-12-27 | 525.67 |
| 2024-12-24 | 530.88 |
| 2024-12-23 | 530.88 |
| 2024-12-20 | 515.24 |
| 2024-12-19 | 515.24 |
| 2024-12-18 | 520.45 |
| 2024-12-17 | 541.31 |
| 2024-12-16 | 525.67 |
| 2024-12-13 | 541.31 |
| 2024-12-12 | 551.74 |
| 2024-12-11 | 551.74 |
| 2024-12-10 | 551.74 |
| 2024-12-09 | 546.52 |
| 2024-12-06 | 546.52 |
| 2024-12-05 | 541.31 |
| 2024-12-04 | 546.52 |
| 2024-12-03 | 541.31 |
| 2024-12-02 | 556.95 |
| 2024-11-29 | 556.95 |
| 2024-11-28 | 556.95 |
| 2024-11-27 | 556.95 |
| 2024-11-26 | 546.52 |
| 2024-11-25 | 546.52 |
| 2024-11-22 | 546.52 |
| 2024-11-21 | 562.17 |
| 2024-11-20 | 551.74 |
| 2024-11-19 | 551.74 |
| 2024-11-18 | 551.74 |
| 2024-11-15 | 556.95 |
| 2024-11-14 | 551.74 |
| 2024-11-13 | 551.74 |
| 2024-11-12 | 556.95 |
| 2024-11-11 | 572.59 |
| 2024-11-08 | 572.59 |
| 2024-11-07 | 567.38 |
| 2024-11-06 | 551.74 |
| 2024-11-05 | 562.17 |
| 2024-11-04 | 567.38 |
| 2024-11-01 | 567.38 |
| 2024-10-31 | 556.95 |
| 2024-10-30 | 567.38 |
| 2024-10-29 | 572.59 |
| 2024-10-28 | 562.17 |
| 2024-10-25 | 562.17 |
| 2024-10-24 | 562.17 |
| 2024-10-23 | 567.38 |
| 2024-10-22 | 562.17 |
| 2024-10-21 | 556.95 |
| 2024-10-18 | 567.38 |
| 2024-10-17 | 551.74 |
| 2024-10-16 | 562.17 |
| 2024-10-15 | 556.95 |
| 2024-10-14 | 583.02 |
| 2024-10-10 | 583.02 |
| 2024-10-09 | 567.38 |
| 2024-10-08 | 583.02 |
| 2024-10-07 | 635.16 |
| 2024-10-04 | 588.23 |
| 2024-10-03 | 588.23 |
| 2024-10-02 | 635.16 |
| 2024-09-30 | 609.09 |
| 2024-09-27 | 572.59 |
| 2024-09-26 | 556.95 |
| 2024-09-25 | 541.31 |
| 2024-09-24 | 546.52 |
| 2024-09-23 | 525.67 |
| 2024-09-20 | 525.67 |
| 2024-09-19 | 510.03 |
| 2024-09-17 | 504.81 |
| 2024-09-16 | 494.38 |
| 2024-09-13 | 504.81 |
| 2024-09-12 | 499.60 |
| 2024-09-11 | 499.60 |
| 2024-09-10 | 510.03 |
| 2024-09-09 | 510.03 |
| 2024-09-05 | 525.67 |
| 2024-09-04 | 520.45 |
| 2024-09-03 | 536.10 |
| 2024-09-02 | 530.88 |
| 2024-08-30 | 546.52 |
| 2024-08-29 | 530.88 |
| 2024-08-28 | 525.67 |
| 2024-08-27 | 525.67 |
| 2024-08-26 | 536.10 |
| 2024-08-23 | 536.10 |
| 2024-08-22 | 536.10 |
| 2024-08-21 | 530.88 |
| 2024-08-20 | 530.88 |
| 2024-08-19 | 546.52 |
| 2024-08-16 | 556.95 |
| 2024-08-15 | 562.17 |
| 2024-08-14 | 530.88 |
| 2024-08-13 | 536.10 |
| 2024-08-12 | 536.10 |
| 2024-08-09 | 536.10 |
| 2024-08-08 | 525.67 |
| 2024-08-07 | 530.88 |
| 2024-08-06 | 551.74 |
| 2024-08-05 | 551.74 |
| 2024-08-02 | 562.17 |
| 2024-08-01 | 556.95 |
| 2024-07-31 | 562.17 |
| 2024-07-30 | 551.74 |
| 2024-07-29 | 541.31 |
| 2024-07-26 | 556.95 |
| 2024-07-25 | 577.81 |
| 2024-07-24 | 593.45 |
| 2024-07-23 | 603.88 |
| 2024-07-22 | 598.66 |
| 2024-07-19 | 603.88 |
| 2024-07-18 | 614.30 |
| 2024-07-17 | 603.88 |
| 2024-07-16 | 603.88 |
| 2024-07-15 | 609.09 |
| 2024-07-12 | 629.95 |
| 2024-07-11 | 614.30 |
| 2024-07-10 | 603.88 |
| 2024-07-09 | 609.09 |
| 2024-07-08 | 603.88 |
| 2024-07-05 | 598.66 |
| 2024-07-04 | 609.09 |
| 2024-07-03 | 614.30 |
| 2024-07-02 | 609.09 |
| 2024-06-28 | 640.37 |
| 2024-06-27 | 624.73 |
| 2024-06-26 | 661.23 |
| 2024-06-25 | 729.01 |
| 2024-06-24 | 546.52 |
| 2024-06-21 | 510.03 |
| 2024-06-20 | 483.96 |
| 2024-06-19 | 494.38 |
| 2024-06-18 | 483.96 |
| 2024-06-17 | 483.96 |
| 2024-06-14 | 483.96 |
| 2024-06-13 | 494.38 |
| 2024-06-12 | 494.38 |
| 2024-06-11 | 489.17 |
| 2024-06-07 | 504.81 |
| 2024-06-06 | 504.81 |
| 2024-06-05 | 504.81 |
| 2024-06-04 | 499.60 |
| 2024-06-03 | 530.88 |
| 2024-05-31 | 530.88 |
| 2024-05-30 | 546.52 |
| 2024-05-29 | 536.10 |
| 2024-05-28 | 504.81 |
| 2024-05-27 | 510.03 |
| 2024-05-24 | 499.60 |
| 2024-05-23 | 510.03 |
| 2024-05-22 | 546.52 |
| 2024-05-21 | 546.52 |
| 2024-05-20 | 562.17 |
| 2024-05-17 | 577.81 |
| 2024-05-16 | 483.96 |
| 2024-05-14 | 489.17 |
| 2024-05-13 | 489.17 |
| 2024-05-10 | 489.17 |
| 2024-05-09 | 473.53 |
| 2024-05-08 | 468.32 |
| 2024-05-07 | 473.53 |
| 2024-05-06 | 473.53 |
| 2024-05-03 | 483.96 |
| 2024-05-02 | 468.32 |
| 2024-04-30 | 452.67 |
| 2024-04-29 | 452.67 |
| 2024-04-26 | 442.25 |
| 2024-04-25 | 437.03 |
| 2024-04-24 | 447.46 |
| 2024-04-23 | 437.03 |
| 2024-04-22 | 431.82 |
| 2024-04-19 | 431.82 |
| 2024-04-18 | 431.82 |
| 2024-04-17 | 431.82 |
| 2024-04-16 | 426.60 |
| 2024-04-15 | 431.82 |
| 2024-04-12 | 437.03 |
| 2024-04-11 | 447.46 |
| 2024-04-10 | 473.53 |
| 2024-04-09 | 442.25 |
| 2024-04-08 | 421.39 |
| 2024-04-05 | 421.39 |
| 2024-04-03 | 431.82 |
| 2024-04-02 | 431.82 |
| 2024-03-28 | 426.60 |
| 2024-03-27 | 426.60 |
| 2024-03-26 | 426.60 |
| 2024-03-25 | 431.82 |
| 2024-03-22 | 431.82 |
| 2024-03-21 | 447.46 |
| 2024-03-20 | 447.46 |
| 2024-03-19 | 442.25 |
| 2024-03-18 | 463.10 |
| 2024-03-15 | 468.32 |
| 2024-03-14 | 478.74 |
| 2024-03-13 | 478.74 |
| 2024-03-12 | 494.38 |
| 2024-03-11 | 478.74 |
| 2024-03-08 | 478.74 |
| 2024-03-07 | 468.32 |
| 2024-03-06 | 483.96 |
| 2024-03-05 | 468.32 |
| 2024-03-04 | 478.74 |
| 2024-03-01 | 483.96 |
| 2024-02-29 | 463.10 |
| 2024-02-28 | 483.96 |
| 2024-02-27 | 463.10 |
| 2024-02-26 | 473.53 |
| 2024-02-23 | 473.53 |
| 2024-02-22 | 483.96 |
| 2024-02-21 | 473.53 |
| 2024-02-20 | 499.60 |
| 2024-02-19 | 452.67 |
| 2024-02-16 | 431.82 |
| 2024-02-15 | 416.18 |
| 2024-02-14 | 416.18 |
| 2024-02-09 | 431.82 |
| 2024-02-08 | 421.39 |
| 2024-02-07 | 416.18 |
| 2024-02-06 | 442.25 |
| 2024-02-05 | 416.18 |
| 2024-02-02 | 421.39 |
| 2024-02-01 | 421.39 |
| 2024-01-31 | 410.96 |
| 2024-01-30 | 426.60 |
| 2024-01-29 | 452.67 |
| 2024-01-26 | 457.89 |
| 2024-01-25 | 457.89 |
| 2024-01-24 | 431.82 |
| 2024-01-23 | 426.60 |
| 2024-01-22 | 426.60 |
| 2024-01-19 | 452.67 |
| 2024-01-18 | 452.67 |
| 2024-01-17 | 473.53 |
| 2024-01-16 | 489.17 |
| 2024-01-15 | 494.38 |
| 2024-01-12 | 489.17 |
| 2024-01-11 | 494.38 |
| 2024-01-10 | 494.38 |
| 2024-01-09 | 494.38 |
| 2024-01-08 | 483.96 |
| 2024-01-05 | 504.81 |
| 2024-01-04 | 515.24 |
| 2024-01-03 | 515.24 |
| 2024-01-02 | 525.67 |
| 2023-12-29 | 536.10 |
| 2023-12-28 | 510.03 |
| 2023-12-27 | 504.81 |
| 2023-12-22 | 510.03 |
| 2023-12-21 | 510.03 |
| 2023-12-20 | 520.45 |
| 2023-12-19 | 525.67 |
| 2023-12-18 | 525.67 |
| 2023-12-15 | 530.88 |
| 2023-12-14 | 530.88 |
| 2023-12-13 | 525.67 |
| 2023-12-12 | 525.67 |
| 2023-12-11 | 536.10 |
| 2023-12-08 | 520.45 |
| 2023-12-07 | 525.67 |
| 2023-12-06 | 562.17 |
| 2023-12-05 | 562.17 |
| 2023-12-04 | 593.45 |
| 2023-12-01 | 609.09 |
| 2023-11-30 | 645.59 |
| 2023-11-29 | 697.73 |
| 2023-11-28 | 697.73 |
| 2023-11-27 | 713.37 |
| 2023-11-24 | 734.22 |
| 2023-11-23 | 749.87 |
| 2023-11-22 | 760.29 |
| 2023-11-21 | 802.00 |
| 2023-11-20 | 791.58 |
| 2023-11-17 | 781.15 |
| 2023-11-16 | 781.15 |
| 2023-11-15 | 791.58 |
| 2023-11-14 | 765.51 |
| 2023-11-13 | 765.51 |
| 2023-11-10 | 781.15 |
| 2023-11-09 | 708.15 |
| 2023-11-08 | 708.15 |
| 2023-11-07 | 702.94 |
| 2023-11-06 | 718.58 |
| 2023-11-03 | 682.09 |
| 2023-11-02 | 671.66 |
| 2023-11-01 | 671.66 |
| 2023-10-31 | 692.51 |
| 2023-10-30 | 676.87 |
| 2023-10-27 | 692.51 |
| 2023-10-26 | 676.87 |
| 2023-10-25 | 676.87 |
| 2023-10-24 | 682.09 |
| 2023-10-20 | 682.09 |
| 2023-10-19 | 687.30 |
| 2023-10-18 | 687.30 |
| 2023-10-17 | 687.30 |
| 2023-10-16 | 671.66 |
| 2023-10-13 | 682.09 |
| 2023-10-12 | 687.30 |
| 2023-10-11 | 687.30 |
| 2023-10-10 | 676.87 |
| 2023-10-09 | 671.66 |
| 2023-10-06 | 692.51 |
| 2023-10-05 | 682.09 |
| 2023-10-04 | 682.09 |
| 2023-10-03 | 692.51 |
| 2023-09-29 | 718.58 |
| 2023-09-28 | 734.22 |
| 2023-09-27 | 755.08 |
| 2023-09-26 | 760.29 |
| 2023-09-25 | 749.87 |
| 2023-09-22 | 802.00 |
| 2023-09-21 | 802.00 |
| 2023-09-20 | 822.86 |
| 2023-09-19 | 828.07 |
| 2023-09-18 | 838.50 |
| 2023-09-15 | 833.29 |
| 2023-09-14 | 843.72 |
| 2023-09-13 | 843.72 |
| 2023-09-12 | 854.14 |
| 2023-09-11 | 854.14 |
| 2023-09-07 | 859.36 |
| 2023-09-06 | 859.36 |
| 2023-09-05 | 848.93 |
| 2023-09-04 | 859.36 |
| 2023-08-31 | 833.29 |
| 2023-08-30 | 885.43 |
| 2023-08-29 | 906.28 |
| 2023-08-28 | 895.85 |
| 2023-08-25 | 895.85 |
| 2023-08-24 | 937.57 |
| 2023-08-23 | 947.99 |
| 2023-08-22 | 848.93 |
| 2023-08-21 | 838.50 |
| 2023-08-18 | 890.64 |
| 2023-08-17 | 942.78 |
| 2023-08-16 | 1,005.35 |
| 2023-08-15 | 1,000.13 |
| 2023-08-14 | 1,020.99 |
| 2023-08-11 | 1,020.99 |
| 2023-08-10 | 1,026.20 |
| 2023-08-09 | 1,036.63 |
| 2023-08-08 | 1,026.20 |
| 2023-08-07 | 1,031.42 |
| 2023-08-04 | 1,036.63 |
| 2023-08-03 | 1,052.27 |
| 2023-08-02 | 1,062.70 |
| 2023-08-01 | 1,088.77 |
| 2023-07-31 | 1,052.27 |
| 2023-07-28 | 1,067.91 |
| 2023-07-27 | 1,062.70 |
| 2023-07-26 | 1,083.56 |
| 2023-07-25 | 1,062.70 |
| 2023-07-24 | 1,062.70 |
| 2023-07-21 | 1,088.77 |
| 2023-07-20 | 1,093.98 |
| 2023-07-19 | 1,067.91 |
| 2023-07-18 | 1,073.13 |
| 2023-07-14 | 1,083.56 |
| 2023-07-13 | 1,088.77 |
| 2023-07-12 | 1,078.34 |
| 2023-07-11 | 1,083.56 |
| 2023-07-10 | 1,083.56 |
| 2023-07-07 | 1,083.56 |
| 2023-07-06 | 1,088.77 |
| 2023-07-05 | 1,125.27 |
| 2023-07-04 | 1,088.77 |
| 2023-07-03 | 1,109.62 |
| 2023-06-30 | 1,130.48 |
| 2023-06-29 | 1,083.56 |
| 2023-06-28 | 1,078.34 |
| 2023-06-27 | 1,062.70 |
| 2023-06-26 | 1,052.27 |
| 2023-06-23 | 1,073.13 |
| 2023-06-21 | 1,073.13 |
| 2023-06-20 | 1,093.98 |
| 2023-06-19 | 1,073.13 |
| 2023-06-16 | 1,083.56 |
| 2023-06-15 | 1,083.56 |
| 2023-06-14 | 1,093.98 |
| 2023-06-13 | 1,078.34 |
| 2023-06-12 | 1,088.77 |
| 2023-06-09 | 1,109.62 |
| 2023-06-08 | 1,114.84 |
| 2023-06-07 | 1,093.98 |
| 2023-06-06 | 1,114.84 |
| 2023-06-05 | 1,104.41 |
| 2023-06-02 | 1,146.12 |
| 2023-06-01 | 1,140.91 |
| 2023-05-31 | 1,151.34 |
| 2023-05-30 | 1,062.70 |
| 2023-05-29 | 1,073.13 |
| 2023-05-25 | 1,109.62 |
| 2023-05-24 | 1,093.98 |
| 2023-05-23 | 1,104.41 |
| 2023-05-22 | 1,109.62 |
| 2023-05-19 | 1,114.84 |
| 2023-05-18 | 1,140.91 |
| 2023-05-17 | 1,135.69 |
| 2023-05-16 | 1,109.62 |
| 2023-05-15 | 1,083.56 |
| 2023-05-12 | 1,093.98 |
| 2023-05-11 | 1,109.62 |
| 2023-05-10 | 1,078.34 |
| 2023-05-09 | 1,088.77 |
| 2023-05-08 | 1,083.56 |
| 2023-05-05 | 1,093.98 |
| 2023-05-04 | 1,088.77 |
| 2023-05-03 | 1,088.77 |
| 2023-05-02 | 1,099.20 |
| 2023-04-28 | 1,078.34 |
| 2023-04-27 | 1,088.77 |
| 2023-04-26 | 1,109.62 |
| 2023-04-25 | 1,125.27 |
| 2023-04-24 | 1,130.48 |
| 2023-04-21 | 1,156.55 |
| 2023-04-20 | 1,161.76 |
| 2023-04-19 | 1,161.76 |
| 2023-04-18 | 1,187.83 |
| 2023-04-17 | 1,182.62 |
| 2023-04-14 | 1,161.76 |
| 2023-04-13 | 1,182.62 |
| 2023-04-12 | 1,198.26 |
| 2023-04-11 | 1,193.05 |
| 2023-04-06 | 1,193.05 |
| 2023-04-04 | 1,166.98 |
| 2023-04-03 | 1,177.41 |
| 2023-03-31 | 1,187.83 |
| 2023-03-30 | 1,198.26 |
| 2023-03-29 | 1,182.62 |
| 2023-03-28 | 1,203.48 |
| 2023-03-27 | 1,146.12 |
| 2023-03-24 | 1,193.05 |
| 2023-03-23 | 1,198.26 |
| 2023-03-22 | 1,198.26 |
| 2023-03-21 | 1,203.48 |
| 2023-03-20 | 1,271.26 |
| 2023-03-17 | 1,292.11 |
| 2023-03-16 | 1,260.83 |
| 2023-03-15 | 1,255.61 |
| 2023-03-14 | 1,260.83 |
| 2023-03-13 | 1,307.75 |
| 2023-03-10 | 1,333.82 |
| 2023-03-09 | 1,469.38 |
| 2023-03-08 | 1,516.31 |
| 2023-03-07 | 1,213.90 |
| 2023-03-06 | 1,193.05 |
| 2023-03-03 | 1,203.48 |
| 2023-03-02 | 1,208.69 |
| 2023-03-01 | 1,187.83 |
| 2023-02-28 | 1,198.26 |
| 2023-02-27 | 1,099.20 |
| 2023-02-24 | 1,135.69 |
| 2023-02-23 | 1,172.19 |
| 2023-02-22 | 1,187.83 |
| 2023-02-21 | 1,193.05 |
| 2023-02-20 | 1,177.41 |
| 2023-02-17 | 1,187.83 |
| 2023-02-16 | 1,187.83 |
| 2023-02-15 | 1,203.48 |
| 2023-02-14 | 1,224.33 |
| 2023-02-13 | 1,213.90 |
| 2023-02-10 | 1,208.69 |
| 2023-02-09 | 1,208.69 |
| 2023-02-08 | 1,193.05 |
| 2023-02-07 | 1,172.19 |
| 2023-02-06 | 1,182.62 |
| 2023-02-03 | 1,187.83 |
| 2023-02-02 | 1,208.69 |
| 2023-02-01 | 1,208.69 |
| 2023-01-31 | 1,193.05 |
| 2023-01-30 | 1,182.62 |
| 2023-01-27 | 1,193.05 |
| 2023-01-26 | 1,177.41 |
| 2023-01-20 | 1,213.90 |
| 2023-01-19 | 1,172.19 |
| 2023-01-18 | 1,213.90 |
| 2023-01-17 | 1,187.83 |
| 2023-01-16 | 1,198.26 |
| 2023-01-13 | 1,182.62 |
| 2023-01-12 | 1,166.98 |
| 2023-01-11 | 1,193.05 |
| 2023-01-10 | 1,203.48 |
| 2023-01-09 | 1,213.90 |
| 2023-01-06 | 1,208.69 |
| 2023-01-05 | 1,203.48 |
| 2023-01-04 | 1,198.26 |
| 2023-01-03 | 1,208.69 |
| 2022-12-30 | 1,213.90 |
| 2022-12-29 | 1,213.90 |
| 2022-12-28 | 1,208.69 |
| 2022-12-23 | 1,208.69 |
| 2022-12-22 | 1,198.26 |
| 2022-12-21 | 1,177.41 |
| 2022-12-20 | 1,187.83 |
| 2022-12-19 | 1,208.69 |
| 2022-12-16 | 1,198.26 |
| 2022-12-15 | 1,187.83 |
| 2022-12-14 | 1,177.41 |
| 2022-12-13 | 1,193.05 |
| 2022-12-12 | 1,187.83 |
| 2022-12-09 | 1,198.26 |
| 2022-12-08 | 1,140.91 |
| 2022-12-07 | 1,161.76 |
| 2022-12-06 | 1,203.48 |
| 2022-12-05 | 1,078.34 |
| 2022-12-02 | 1,057.49 |
| 2022-12-01 | 1,057.49 |
| 2022-11-30 | 1,073.13 |
| 2022-11-29 | 1,057.49 |
| 2022-11-28 | 1,020.99 |
| 2022-11-25 | 1,057.49 |
| 2022-11-24 | 1,093.98 |
| 2022-11-23 | 1,114.84 |
| 2022-11-22 | 1,073.13 |
| 2022-11-21 | 1,057.49 |
| 2022-11-18 | 1,151.34 |
| 2022-11-17 | 911.50 |
| 2022-11-16 | 890.64 |
| 2022-11-15 | 875.00 |
| 2022-11-14 | 802.00 |
| 2022-11-11 | 749.87 |
| 2022-11-10 | 666.44 |
| 2022-11-09 | 666.44 |
| 2022-11-08 | 661.23 |
| 2022-11-07 | 656.02 |
| 2022-11-04 | 614.30 |
| 2022-11-03 | 619.52 |
| 2022-11-02 | 603.88 |
| 2022-11-01 | 619.52 |
| 2022-10-31 | 640.37 |
| 2022-10-28 | 697.73 |
| 2022-10-27 | 697.73 |
| 2022-10-26 | 687.30 |
| 2022-10-25 | 676.87 |
| 2022-10-24 | 697.73 |
| 2022-10-21 | 765.51 |
| 2022-10-20 | 770.72 |
| 2022-10-19 | 807.22 |
| 2022-10-18 | 854.14 |
| 2022-10-17 | 880.21 |
| 2022-10-14 | 880.21 |
| 2022-10-13 | 885.43 |
| 2022-10-12 | 906.28 |
| 2022-10-11 | 895.85 |
| 2022-10-10 | 927.14 |
| 2022-10-07 | 937.57 |
| 2022-10-06 | 942.78 |
| 2022-10-05 | 953.21 |
| 2022-10-03 | 953.21 |
| 2022-09-30 | 974.06 |
| 2022-09-29 | 979.28 |
| 2022-09-28 | 984.49 |
| 2022-09-27 | 1,010.56 |
| 2022-09-26 | 1,020.99 |
| 2022-09-23 | 1,052.27 |
| 2022-09-22 | 1,067.91 |
| 2022-09-21 | 1,083.56 |
| 2022-09-20 | 1,083.56 |
| 2022-09-19 | 1,073.13 |
| 2022-09-16 | 1,099.20 |
| 2022-09-15 | 1,062.70 |
| 2022-09-14 | 1,052.27 |
| 2022-09-13 | 1,083.56 |
| 2022-09-09 | 1,083.56 |
| 2022-09-08 | 1,062.70 |
| 2022-09-07 | 1,083.56 |
| 2022-09-06 | 1,093.98 |
| 2022-09-05 | 1,083.56 |
| 2022-09-02 | 1,088.77 |
| 2022-09-01 | 1,078.34 |
| 2022-08-31 | 1,104.41 |
| 2022-08-30 | 1,099.20 |
| 2022-08-29 | 1,088.77 |
| 2022-08-26 | 1,083.56 |
| 2022-08-25 | 1,078.34 |
| 2022-08-24 | 1,057.49 |
| 2022-08-23 | 1,093.98 |
| 2022-08-22 | 1,078.34 |
| 2022-08-19 | 1,078.34 |
| 2022-08-18 | 1,057.49 |
| 2022-08-17 | 1,078.34 |
| 2022-08-16 | 1,073.13 |
| 2022-08-15 | 1,120.05 |
| 2022-08-12 | 1,088.77 |
| 2022-08-11 | 1,062.70 |
| 2022-08-10 | 1,073.13 |
| 2022-08-09 | 1,104.41 |
| 2022-08-08 | 1,026.20 |
| 2022-08-05 | 1,010.56 |
| 2022-08-04 | 1,010.56 |
| 2022-08-03 | 984.49 |
| 2022-08-02 | 984.49 |
| 2022-08-01 | 1,031.42 |
| 2022-07-29 | 1,026.20 |
| 2022-07-28 | 1,036.63 |
| 2022-07-27 | 1,041.84 |
| 2022-07-26 | 1,052.27 |
| 2022-07-25 | 1,052.27 |
| 2022-07-22 | 1,010.56 |
| 2022-07-21 | 1,047.06 |
| 2022-07-20 | 1,036.63 |
| 2022-07-19 | 1,036.63 |
| 2022-07-18 | 1,036.63 |
| 2022-07-15 | 1,031.42 |
| 2022-07-14 | 1,047.06 |
| 2022-07-13 | 1,041.84 |
| 2022-07-12 | 1,047.06 |
| 2022-07-11 | 1,052.27 |
| 2022-07-08 | 1,052.27 |
| 2022-07-07 | 1,057.49 |
| 2022-07-06 | 1,073.13 |
| 2022-07-05 | 1,062.70 |
| 2022-07-04 | 1,057.49 |
| 2022-06-30 | 1,062.70 |
| 2022-06-29 | 1,062.70 |
| 2022-06-28 | 1,088.77 |
| 2022-06-27 | 1,067.91 |
| 2022-06-24 | 1,073.13 |
| 2022-06-23 | 1,078.34 |
| 2022-06-22 | 1,057.49 |
| 2022-06-21 | 1,062.70 |
| 2022-06-20 | 1,057.49 |
| 2022-06-17 | 1,041.84 |
| 2022-06-16 | 1,073.13 |
| 2022-06-15 | 1,078.34 |
| 2022-06-14 | 1,078.34 |
| 2022-06-13 | 1,093.98 |
| 2022-06-10 | 1,093.98 |
| 2022-06-09 | 1,104.41 |
| 2022-06-08 | 1,083.56 |
| 2022-06-07 | 1,078.34 |
| 2022-06-06 | 1,083.56 |
| 2022-06-02 | 1,078.34 |
| 2022-06-01 | 1,073.13 |
| 2022-05-31 | 1,026.20 |
| 2022-05-30 | 1,109.62 |
| 2022-05-27 | 1,093.98 |
| 2022-05-26 | 1,099.20 |
| 2022-05-25 | 1,088.77 |
| 2022-05-24 | 1,093.98 |
| 2022-05-23 | 1,099.20 |
| 2022-05-20 | 1,036.63 |
| 2022-05-19 | 1,020.99 |
| 2022-05-18 | 1,041.84 |
| 2022-05-17 | 1,036.63 |
| 2022-05-16 | 1,047.06 |
| 2022-05-13 | 1,052.27 |
| 2022-05-12 | 1,047.06 |
| 2022-05-11 | 1,041.84 |
| 2022-05-10 | 1,031.42 |
| 2022-05-06 | 1,067.91 |
| 2022-05-05 | 1,057.49 |
| 2022-05-04 | 1,062.70 |
| 2022-05-03 | 1,067.91 |
| 2022-04-29 | 1,088.77 |
| 2022-04-28 | 1,088.77 |
| 2022-04-27 | 1,057.49 |
| 2022-04-26 | 1,083.56 |
| 2022-04-25 | 1,078.34 |
| 2022-04-22 | 1,083.56 |
| 2022-04-21 | 1,073.13 |
| 2022-04-20 | 1,083.56 |
| 2022-04-19 | 1,104.41 |
| 2022-04-14 | 1,088.77 |
| 2022-04-13 | 1,099.20 |
| 2022-04-12 | 1,078.34 |
| 2022-04-11 | 1,083.56 |
| 2022-04-08 | 1,083.56 |
| 2022-04-07 | 1,088.77 |
| 2022-04-06 | 1,099.20 |
| 2022-04-04 | 1,088.77 |
| 2022-04-01 | 1,057.49 |
| 2022-03-31 | 1,073.13 |
| 2022-03-30 | 1,067.91 |
| 2022-03-29 | 1,078.34 |
| 2022-03-28 | 1,052.27 |
| 2022-03-25 | 1,088.77 |
| 2022-03-24 | 1,099.20 |
| 2022-03-23 | 1,109.62 |
| 2022-03-22 | 1,109.62 |
| 2022-03-21 | 1,130.48 |
| 2022-03-18 | 1,120.05 |
| 2022-03-17 | 1,156.55 |
| 2022-03-16 | 1,073.13 |
| 2022-03-15 | 1,052.27 |
| 2022-03-14 | 1,104.41 |
| 2022-03-11 | 1,146.12 |
| 2022-03-10 | 1,161.76 |
| 2022-03-09 | 1,140.91 |
| 2022-03-08 | 1,140.91 |
| 2022-03-07 | 1,161.76 |
| 2022-03-04 | 1,182.62 |
| 2022-03-03 | 1,224.33 |
| 2022-03-02 | 1,224.33 |
| 2022-03-01 | 1,245.19 |
| 2022-02-28 | 1,260.83 |
| 2022-02-25 | 1,219.12 |
| 2022-02-24 | 1,224.33 |
| 2022-02-23 | 1,260.83 |
| 2022-02-22 | 1,281.68 |
| 2022-02-21 | 1,281.68 |
| 2022-02-18 | 1,312.97 |
| 2022-02-17 | 1,318.18 |
| 2022-02-16 | 1,297.33 |
| 2022-02-15 | 1,297.33 |
| 2022-02-14 | 1,286.90 |
| 2022-02-11 | 1,292.11 |
| 2022-02-10 | 1,286.90 |
| 2022-02-09 | 1,297.33 |
| 2022-02-08 | 1,312.97 |
| 2022-02-07 | 1,302.54 |
| 2022-02-04 | 1,312.97 |
| 2022-01-31 | 1,286.90 |
| 2022-01-28 | 1,286.90 |
| 2022-01-27 | 1,276.47 |
| 2022-01-26 | 1,297.33 |
| 2022-01-25 | 1,318.18 |
| 2022-01-24 | 1,323.39 |
| 2022-01-21 | 1,281.68 |
| 2022-01-20 | 1,297.33 |
| 2022-01-19 | 1,307.75 |
| 2022-01-18 | 1,328.61 |
| 2022-01-17 | 1,318.18 |
| 2022-01-14 | 1,328.61 |
| 2022-01-13 | 1,359.89 |
| 2022-01-12 | 1,370.32 |
| 2022-01-11 | 1,385.96 |
| 2022-01-10 | 1,396.39 |
| 2022-01-07 | 1,380.75 |
| 2022-01-06 | 1,375.53 |
| 2022-01-05 | 1,375.53 |
| 2022-01-04 | 1,380.75 |
| 2022-01-03 | 1,370.32 |
| 2021-12-31 | 1,391.18 |
| 2021-12-30 | 1,391.18 |
| 2021-12-29 | 1,417.24 |
| 2021-12-28 | 1,417.24 |
| 2021-12-24 | 1,417.24 |
| 2021-12-23 | 1,401.60 |
| 2021-12-22 | 1,500.67 |
| 2021-12-21 | 1,552.81 |
| 2021-12-20 | 1,443.31 |
| 2021-12-17 | 1,870.85 |
| 2021-12-16 | 1,881.28 |
| 2021-12-15 | 1,876.07 |
| 2021-12-14 | 1,855.21 |
| 2021-12-13 | 1,855.21 |
| 2021-12-10 | 1,933.42 |
| 2021-12-09 | 1,922.99 |
| 2021-12-08 | 1,907.35 |
| 2021-12-07 | 1,886.50 |
| 2021-12-06 | 1,834.36 |
| 2021-12-03 | 1,850.00 |
| 2021-12-02 | 1,870.85 |
| 2021-12-01 | 1,886.50 |
| 2021-11-30 | 1,912.57 |
| 2021-11-29 | 1,891.71 |
| 2021-11-26 | 1,876.07 |
| 2021-11-25 | 1,870.85 |
| 2021-11-24 | 1,860.43 |
| 2021-11-23 | 1,829.14 |
| 2021-11-22 | 1,834.36 |
| 2021-11-19 | 1,844.78 |
| 2021-11-18 | 1,850.00 |
| 2021-11-17 | 1,839.57 |
| 2021-11-16 | 1,844.78 |
| 2021-11-15 | 1,855.21 |
| 2021-11-12 | 1,850.00 |
| 2021-11-11 | 1,855.21 |
| 2021-11-10 | 1,860.43 |
| 2021-11-09 | 1,850.00 |
| 2021-11-08 | 1,855.21 |
| 2021-11-05 | 1,850.00 |
| 2021-11-04 | 1,855.21 |
| 2021-11-03 | 1,865.64 |
| 2021-11-02 | 1,870.85 |
| 2021-11-01 | 1,870.85 |
| 2021-10-29 | 1,870.85 |
| 2021-10-28 | 1,870.85 |
| 2021-10-27 | 1,891.71 |
| 2021-10-26 | 1,881.28 |
| 2021-10-25 | 1,881.28 |
| 2021-10-22 | 1,881.28 |
| 2021-10-21 | 1,876.07 |
| 2021-10-20 | 1,876.07 |
| 2021-10-19 | 1,886.50 |
| 2021-10-18 | 1,891.71 |
| 2021-10-15 | 1,896.92 |
| 2021-10-12 | 1,870.85 |
| 2021-10-11 | 1,865.64 |
| 2021-10-08 | 1,870.85 |
| 2021-10-07 | 1,891.71 |
| 2021-10-06 | 1,412.03 |
| 2021-10-05 | 1,412.03 |
| 2021-10-04 | 1,412.03 |
| 2021-09-30 | 1,412.03 |
| 2021-09-29 | 1,412.03 |
| 2021-09-28 | 1,036.63 |
| 2021-09-27 | 1,041.84 |
| 2021-09-24 | 1,005.35 |
| 2021-09-23 | 1,099.20 |
| 2021-09-21 | 1,036.63 |
| 2021-09-20 | 1,026.20 |
| 2021-09-17 | 1,130.48 |
| 2021-09-16 | 1,114.84 |
| 2021-09-15 | 1,177.41 |
| 2021-09-14 | 1,172.19 |
| 2021-09-13 | 1,224.33 |
| 2021-09-10 | 1,302.54 |
| 2021-09-09 | 1,297.33 |
| 2021-09-08 | 1,328.61 |
| 2021-09-07 | 1,349.46 |
| 2021-09-06 | 1,354.68 |
| 2021-09-03 | 1,365.11 |
| 2021-09-02 | 1,375.53 |
| 2021-09-01 | 1,385.96 |
| 2021-08-31 | 1,370.32 |
| 2021-08-30 | 1,401.60 |
| 2021-08-27 | 1,412.03 |
| 2021-08-26 | 1,396.39 |
| 2021-08-25 | 1,412.03 |
| 2021-08-24 | 1,422.46 |
| 2021-08-23 | 1,380.75 |
| 2021-08-20 | 1,417.24 |
| 2021-08-19 | 1,464.17 |
| 2021-08-18 | 1,490.24 |
| 2021-08-17 | 1,469.38 |
| 2021-08-16 | 1,495.45 |
| 2021-08-13 | 1,516.31 |
| 2021-08-12 | 1,537.16 |
| 2021-08-11 | 1,526.74 |
| 2021-08-10 | 1,542.38 |
| 2021-08-09 | 1,490.24 |
| 2021-08-06 | 1,505.88 |
| 2021-08-05 | 1,537.16 |
| 2021-08-04 | 1,495.45 |
| 2021-08-03 | 1,464.17 |
| 2021-08-02 | 1,531.95 |
| 2021-07-30 | 1,490.24 |
| 2021-07-29 | 1,490.24 |
| 2021-07-28 | 1,485.03 |
| 2021-07-27 | 1,490.24 |
| 2021-07-26 | 1,558.02 |
| 2021-07-23 | 1,641.44 |
| 2021-07-22 | 1,688.37 |
| 2021-07-21 | 1,672.73 |
| 2021-07-20 | 1,620.59 |
| 2021-07-19 | 1,698.80 |
| 2021-07-16 | 1,777.00 |
| 2021-07-15 | 1,730.08 |
| 2021-07-14 | 1,698.80 |
| 2021-07-13 | 1,750.93 |
| 2021-07-12 | 1,761.36 |
| 2021-07-09 | 1,724.87 |
| 2021-07-08 | 1,735.29 |
| 2021-07-07 | 1,771.79 |
| 2021-07-06 | 1,797.86 |
| 2021-07-05 | 1,782.22 |
| 2021-07-02 | 1,823.93 |
| 2021-06-30 | 1,787.43 |
| 2021-06-29 | 1,808.29 |
| 2021-06-28 | 1,865.64 |
| 2021-06-25 | 1,834.36 |
| 2021-06-24 | 1,808.29 |
| 2021-06-23 | 1,808.29 |
| 2021-06-22 | 1,808.29 |
| 2021-06-21 | 1,808.29 |
| 2021-06-18 | 1,829.14 |
| 2021-06-17 | 1,818.72 |
| 2021-06-16 | 1,829.14 |
| 2021-06-15 | 1,844.78 |
| 2021-06-11 | 1,855.21 |
| 2021-06-10 | 1,876.07 |
| 2021-06-09 | 1,855.21 |
| 2021-06-08 | 1,881.28 |
| 2021-06-07 | 1,870.85 |
| 2021-06-04 | 1,896.92 |
| 2021-06-03 | 1,902.14 |
| 2021-06-02 | 1,922.99 |
| 2021-06-01 | 1,896.92 |
| 2021-05-31 | 1,891.71 |
| 2021-05-28 | 1,886.50 |
| 2021-05-27 | 1,876.07 |
| 2021-05-26 | 1,912.47 |
| 2021-05-25 | 1,886.47 |
| 2021-05-24 | 1,902.07 |
| 2021-05-21 | 1,928.07 |
| 2021-05-20 | 1,907.27 |
| 2021-05-18 | 1,907.27 |
| 2021-05-17 | 1,922.87 |
| 2021-05-14 | 1,922.87 |
| 2021-05-13 | 1,922.87 |
| 2021-05-12 | 1,933.27 |
| 2021-05-11 | 1,912.47 |
| 2021-05-10 | 1,954.07 |
| 2021-05-07 | 1,980.07 |
| 2021-05-06 | 1,995.67 |
| 2021-05-05 | 2,000.87 |
| 2021-05-04 | 1,964.47 |
| 2021-05-03 | 1,902.07 |
| 2021-04-30 | 1,896.87 |
| 2021-04-29 | 1,912.47 |
| 2021-04-28 | 1,917.67 |
| 2021-04-27 | 1,870.87 |
| 2021-04-26 | 1,876.07 |
| 2021-04-23 | 1,902.07 |
| 2021-04-22 | 1,891.67 |
| 2021-04-21 | 1,943.67 |
| 2021-04-20 | 1,954.07 |
| 2021-04-19 | 1,948.87 |
| 2021-04-16 | 1,938.47 |
| 2021-04-15 | 1,922.87 |
| 2021-04-14 | 1,969.67 |
| 2021-04-13 | 1,980.07 |
| 2021-04-12 | 1,964.47 |
| 2021-04-09 | 1,969.67 |
| 2021-04-08 | 1,964.47 |
| 2021-04-07 | 1,969.67 |
| 2021-04-01 | 1,969.67 |
| 2021-03-31 | 2,000.87 |
| 2021-03-30 | 2,016.47 |
| 2021-03-29 | 2,000.87 |
| 2021-03-26 | 1,959.27 |
| 2021-03-25 | 1,954.07 |
| 2021-03-24 | 1,943.67 |
| 2021-03-23 | 1,980.07 |
| 2021-03-22 | 2,011.27 |
| 2021-03-19 | 2,011.27 |
| 2021-03-18 | 2,006.07 |
| 2021-03-17 | 2,032.07 |
| 2021-03-16 | 2,016.47 |
| 2021-03-15 | 1,990.47 |
| 2021-03-12 | 1,980.07 |
| 2021-03-11 | 1,980.07 |
| 2021-03-10 | 1,959.27 |
| 2021-03-09 | 2,011.27 |
| 2021-03-08 | 1,954.07 |
| 2021-03-05 | 2,032.07 |
| 2021-03-04 | 2,021.67 |
| 2021-03-03 | 2,006.07 |
| 2021-03-02 | 1,990.47 |
| 2021-03-01 | 2,032.07 |
| 2021-02-26 | 2,052.87 |
| 2021-02-25 | 2,047.67 |
| 2021-02-24 | 2,026.87 |
| 2021-02-23 | 2,063.27 |
| 2021-02-22 | 2,063.27 |
| 2021-02-19 | 2,104.88 |
| 2021-02-18 | 2,136.08 |
| 2021-02-17 | 1,964.47 |
| 2021-02-16 | 1,891.67 |
| 2021-02-11 | 1,818.87 |
| 2021-02-10 | 1,824.07 |
| 2021-02-09 | 1,777.26 |
| 2021-02-08 | 1,803.27 |
| 2021-02-05 | 1,787.67 |
| 2021-02-04 | 1,772.06 |
| 2021-02-03 | 1,746.06 |
| 2021-02-02 | 1,761.66 |
| 2021-02-01 | 1,756.46 |
| 2021-01-29 | 1,735.66 |
| 2021-01-28 | 1,766.86 |
| 2021-01-27 | 1,787.67 |
| 2021-01-26 | 1,818.87 |
| 2021-01-25 | 1,886.47 |
| 2021-01-22 | 1,782.46 |
| 2021-01-21 | 1,839.67 |
| 2021-01-20 | 1,860.47 |
| 2021-01-19 | 1,834.47 |
| 2021-01-18 | 1,746.06 |
| 2021-01-15 | 1,709.66 |
| 2021-01-14 | 1,699.26 |
| 2021-01-13 | 1,746.06 |
| 2021-01-12 | 1,751.26 |
| 2021-01-11 | 1,725.26 |
| 2021-01-08 | 1,730.46 |
| 2021-01-07 | 1,787.67 |
| 2021-01-06 | 1,824.07 |
| 2021-01-05 | 1,824.07 |
| 2021-01-04 | 1,844.87 |
| 2020-12-31 | 1,865.67 |
| 2020-12-30 | 1,834.47 |
| 2020-12-29 | 1,839.67 |
| 2020-12-28 | 1,865.67 |
| 2020-12-24 | 1,886.47 |
| 2020-12-23 | 1,902.07 |
| 2020-12-22 | 1,876.07 |
| 2020-12-21 | 1,912.47 |
| 2020-12-18 | 1,928.07 |
| 2020-12-17 | 1,912.47 |
| 2020-12-16 | 1,933.27 |
| 2020-12-15 | 1,912.47 |
| 2020-12-14 | 1,933.27 |
| 2020-12-11 | 1,954.07 |
| 2020-12-10 | 1,959.27 |
| 2020-12-09 | 1,980.07 |
| 2020-12-08 | 1,959.27 |
| 2020-12-07 | 2,026.87 |
| 2020-12-04 | 2,078.88 |
| 2020-12-03 | 1,980.07 |
| 2020-12-02 | 1,943.67 |
| 2020-12-01 | 1,980.07 |
| 2020-11-30 | 1,948.87 |
| 2020-11-27 | 1,922.87 |
| 2020-11-26 | 1,912.47 |
| 2020-11-25 | 1,928.07 |
| 2020-11-24 | 1,969.67 |
| 2020-11-23 | 1,959.27 |
| 2020-11-20 | 1,959.27 |
| 2020-11-19 | 1,933.27 |
| 2020-11-18 | 1,938.47 |
| 2020-11-17 | 1,954.07 |
| 2020-11-16 | 1,922.87 |
| 2020-11-13 | 1,917.67 |
| 2020-11-12 | 1,912.47 |
| 2020-11-11 | 1,969.67 |
| 2020-11-10 | 1,928.07 |
| 2020-11-09 | 1,902.07 |
| 2020-11-06 | 1,922.87 |
| 2020-11-05 | 1,928.07 |
| 2020-11-04 | 1,876.07 |
| 2020-11-03 | 1,865.67 |
| 2020-11-02 | 1,865.67 |
| 2020-10-30 | 1,928.07 |
| 2020-10-29 | 1,928.07 |
| 2020-10-28 | 1,959.27 |
| 2020-10-27 | 1,954.07 |
| 2020-10-23 | 2,006.07 |
| 2020-10-22 | 1,980.07 |
| 2020-10-21 | 2,011.27 |
| 2020-10-20 | 2,047.67 |
| 2020-10-19 | 1,980.07 |
| 2020-10-16 | 1,922.87 |
| 2020-10-15 | 1,896.87 |
| 2020-10-14 | 1,954.07 |
| 2020-10-12 | 2,021.67 |
| 2020-10-09 | 2,021.67 |
| 2020-10-08 | 2,016.47 |
| 2020-10-07 | 2,011.27 |
| 2020-10-06 | 2,058.07 |
| 2020-10-05 | 2,084.08 |
| 2020-09-30 | 2,099.68 |
| 2020-09-29 | 1,928.07 |
| 2020-09-28 | 2,037.27 |
| 2020-09-25 | 1,787.67 |
| 2020-09-24 | 1,876.07 |
| 2020-09-23 | 2,021.67 |
| 2020-09-22 | 2,125.68 |
| 2020-09-21 | 2,250.48 |
| 2020-09-18 | 2,302.48 |
| 2020-09-17 | 2,349.28 |
| 2020-09-16 | 2,364.88 |
| 2020-09-15 | 2,385.69 |
| 2020-09-14 | 2,276.48 |
| 2020-09-11 | 2,338.88 |
| 2020-09-10 | 2,349.28 |
| 2020-09-09 | 2,406.49 |
| 2020-09-08 | 2,385.69 |
| 2020-09-07 | 2,370.09 |
| 2020-09-04 | 2,432.49 |
| 2020-09-03 | 2,453.29 |
| 2020-09-02 | 2,474.09 |
| 2020-09-01 | 2,479.29 |
| 2020-08-31 | 2,526.09 |
| 2020-08-28 | 2,552.09 |
| 2020-08-27 | 2,442.89 |
| 2020-08-26 | 2,500.09 |
| 2020-08-25 | 2,526.09 |
| 2020-08-24 | 2,520.89 |
| 2020-08-21 | 2,500.13 |
| 2020-08-20 | 2,526.08 |
| 2020-08-19 | 2,541.65 |
| 2020-08-18 | 2,546.84 |
| 2020-08-17 | 2,552.03 |
| 2020-08-14 | 2,598.74 |
| 2020-08-13 | 2,546.84 |
| 2020-08-12 | 2,546.84 |
| 2020-08-11 | 2,603.93 |
| 2020-08-10 | 2,603.93 |
| 2020-08-07 | 2,583.17 |
| 2020-08-06 | 2,603.93 |
| 2020-08-05 | 2,593.55 |
| 2020-08-04 | 2,609.12 |
| 2020-08-03 | 2,572.79 |
| 2020-07-31 | 2,557.22 |
| 2020-07-30 | 2,536.46 |
| 2020-07-29 | 2,536.46 |
| 2020-07-28 | 2,546.84 |
| 2020-07-27 | 2,546.84 |
| 2020-07-24 | 2,557.22 |
| 2020-07-23 | 2,598.74 |
| 2020-07-22 | 2,572.79 |
| 2020-07-21 | 2,692.16 |
| 2020-07-20 | 2,635.07 |
| 2020-07-17 | 2,557.22 |
| 2020-07-16 | 2,609.12 |
| 2020-07-15 | 2,583.17 |
| 2020-07-14 | 2,650.64 |
| 2020-07-13 | 2,728.49 |
| 2020-07-10 | 2,676.59 |
| 2020-07-09 | 2,806.33 |
| 2020-07-08 | 2,899.75 |
| 2020-07-07 | 2,858.23 |
| 2020-07-06 | 3,081.40 |
| 2020-07-03 | 2,972.41 |
| 2020-07-02 | 2,780.38 |
| 2020-06-30 | 2,567.60 |
| 2020-06-29 | 2,546.84 |
| 2020-06-26 | 2,598.74 |
| 2020-06-24 | 2,614.31 |
| 2020-06-23 | 2,676.59 |
| 2020-06-22 | 2,770.00 |
| 2020-06-19 | 2,806.33 |
| 2020-06-18 | 2,536.46 |
| 2020-06-17 | 2,526.08 |
| 2020-06-16 | 2,557.22 |
| 2020-06-15 | 2,500.13 |
| 2020-06-12 | 2,448.23 |
| 2020-06-11 | 2,468.99 |
| 2020-06-10 | 2,375.57 |
| 2020-06-09 | 2,417.09 |
| 2020-06-08 | 2,520.89 |
| 2020-06-05 | 2,910.13 |
| 2020-06-04 | 1,778.74 |
| 2020-06-03 | 1,768.36 |
| 2020-06-02 | 1,742.41 |
| 2020-06-01 | 1,726.84 |
| 2020-05-29 | 1,706.08 |
| 2020-05-28 | 1,721.65 |
| 2020-05-27 | 1,721.65 |
| 2020-05-26 | 1,732.00 |
| 2020-05-25 | 1,685.42 |
| 2020-05-22 | 1,638.85 |
| 2020-05-21 | 1,783.75 |
| 2020-05-20 | 1,788.93 |
| 2020-05-19 | 1,763.05 |
| 2020-05-18 | 1,742.35 |
| 2020-05-15 | 1,732.00 |
| 2020-05-14 | 1,675.07 |
| 2020-05-13 | 1,788.93 |
| 2020-05-12 | 1,804.45 |
| 2020-05-11 | 1,819.98 |
| 2020-05-08 | 1,830.33 |
| 2020-05-07 | 1,783.75 |
| 2020-05-06 | 1,763.05 |
| 2020-05-05 | 1,737.17 |
| 2020-05-04 | 1,726.82 |
| 2020-04-29 | 1,825.15 |
| 2020-04-28 | 1,763.05 |
| 2020-04-27 | 1,773.40 |
| 2020-04-24 | 1,778.58 |
| 2020-04-23 | 1,763.05 |
| 2020-04-22 | 1,690.60 |
| 2020-04-21 | 1,700.95 |
| 2020-04-20 | 1,763.05 |
| 2020-04-17 | 1,794.10 |
| 2020-04-16 | 1,752.70 |
| 2020-04-15 | 1,757.87 |
| 2020-04-14 | 1,757.87 |
| 2020-04-09 | 1,732.00 |
| 2020-04-08 | 1,700.95 |
| 2020-04-07 | 1,721.65 |
| 2020-04-06 | 1,711.30 |
| 2020-04-03 | 1,664.72 |
| 2020-04-02 | 1,695.77 |
| 2020-04-01 | 1,711.30 |
| 2020-03-31 | 1,711.30 |
| 2020-03-30 | 1,669.90 |
| 2020-03-27 | 1,700.95 |
| 2020-03-26 | 1,742.35 |
| 2020-03-25 | 1,680.25 |
| 2020-03-24 | 1,618.15 |
| 2020-03-23 | 1,716.47 |
| 2020-03-20 | 1,809.63 |
| 2020-03-19 | 1,726.82 |
| 2020-03-18 | 1,902.78 |
| 2020-03-17 | 1,995.93 |
| 2020-03-16 | 2,021.81 |
| 2020-03-13 | 2,171.89 |
| 2020-03-12 | 2,265.04 |
| 2020-03-11 | 2,420.29 |
| 2020-03-10 | 2,472.04 |
| 2020-03-09 | 2,477.22 |
| 2020-03-06 | 2,601.42 |
| 2020-03-05 | 2,689.40 |
| 2020-03-04 | 2,658.35 |
| 2020-03-03 | 2,565.20 |
| 2020-03-02 | 2,565.20 |
| 2020-02-28 | 2,549.67 |
| 2020-02-27 | 2,622.12 |
| 2020-02-26 | 2,648.00 |
| 2020-02-25 | 2,632.47 |
| 2020-02-24 | 2,616.95 |
| 2020-02-21 | 2,679.05 |
| 2020-02-20 | 2,699.75 |
| 2020-02-19 | 2,684.22 |
| 2020-02-18 | 2,653.17 |
| 2020-02-17 | 2,699.75 |
| 2020-02-14 | 2,689.40 |
| 2020-02-13 | 2,699.75 |
| 2020-02-12 | 2,704.92 |
| 2020-02-11 | 2,663.52 |
| 2020-02-10 | 2,627.30 |
| 2020-02-07 | 2,704.92 |
| 2020-02-06 | 2,704.92 |
| 2020-02-05 | 2,689.40 |
| 2020-02-04 | 2,720.45 |
| 2020-02-03 | 2,668.70 |
| 2020-01-31 | 2,751.50 |
| 2020-01-30 | 2,746.33 |
| 2020-01-29 | 2,844.65 |
| 2020-01-24 | 3,005.08 |
| 2020-01-23 | 3,041.31 |
| 2020-01-22 | 3,087.88 |
| 2020-01-21 | 3,041.31 |
| 2020-01-20 | 3,196.56 |
| 2020-01-17 | 3,227.61 |
| 2020-01-16 | 3,253.49 |
| 2020-01-15 | 3,134.46 |
| 2020-01-14 | 3,155.16 |
| 2020-01-13 | 3,139.64 |
| 2020-01-10 | 3,103.41 |
| 2020-01-09 | 3,103.41 |
| 2020-01-08 | 3,103.41 |
| 2020-01-07 | 3,077.53 |
| 2020-01-06 | 3,093.06 |
| 2020-01-03 | 3,155.16 |
| 2020-01-02 | 3,175.86 |
| 2019-12-31 | 3,093.06 |
| 2019-12-30 | 3,098.24 |
| 2019-12-27 | 3,093.06 |
| 2019-12-24 | 3,103.41 |
| 2019-12-23 | 3,067.18 |
| 2019-12-20 | 3,077.53 |
| 2019-12-19 | 3,036.13 |
| 2019-12-18 | 3,072.36 |
| 2019-12-17 | 3,082.71 |
| 2019-12-16 | 3,077.53 |
| 2019-12-13 | 3,098.24 |
| 2019-12-12 | 3,077.53 |
| 2019-12-11 | 3,025.78 |
| 2019-12-10 | 3,036.13 |
| 2019-12-09 | 3,077.53 |
| 2019-12-06 | 3,025.78 |
| 2019-12-05 | 2,979.21 |
| 2019-12-04 | 2,974.03 |
| 2019-12-03 | 3,046.48 |
| 2019-12-02 | 3,098.24 |
| 2019-11-29 | 3,056.83 |
| 2019-11-28 | 3,020.61 |
| 2019-11-27 | 3,051.66 |
| 2019-11-26 | 3,056.83 |
| 2019-11-25 | 3,041.31 |
| 2019-11-22 | 3,062.01 |
| 2019-11-21 | 3,046.48 |
| 2019-11-20 | 2,948.16 |
| 2019-11-19 | 2,953.33 |
| 2019-11-18 | 2,891.23 |
| 2019-11-15 | 2,823.95 |
| 2019-11-14 | 2,860.18 |
| 2019-11-13 | 2,860.18 |
| 2019-11-12 | 3,072.36 |
| 2019-11-11 | 3,015.43 |
| 2019-11-08 | 3,082.71 |
| 2019-11-07 | 3,082.71 |
| 2019-11-06 | 2,968.86 |
| 2019-11-05 | 2,942.98 |
| 2019-11-04 | 2,849.83 |
| 2019-11-01 | 2,813.60 |
| 2019-10-31 | 2,849.83 |
| 2019-10-30 | 2,756.68 |
| 2019-10-29 | 2,756.68 |
| 2019-10-28 | 2,772.20 |
| 2019-10-25 | 2,761.85 |
| 2019-10-24 | 2,829.13 |
| 2019-10-23 | 2,756.68 |
| 2019-10-22 | 2,761.85 |
| 2019-10-21 | 2,772.20 |
| 2019-10-18 | 2,787.73 |
| 2019-10-17 | 2,860.18 |
| 2019-10-16 | 2,829.13 |
| 2019-10-15 | 2,808.43 |
| 2019-10-14 | 2,813.60 |
| 2019-10-11 | 2,653.17 |
| 2019-10-10 | 2,601.42 |
| 2019-10-09 | 2,642.82 |
| 2019-10-08 | 2,684.22 |
| 2019-10-04 | 2,746.33 |
| 2019-10-03 | 2,787.73 |
| 2019-10-02 | 2,772.20 |
| 2019-09-30 | 2,792.90 |
| 2019-09-27 | 2,725.63 |
| 2019-09-26 | 2,751.50 |
| 2019-09-25 | 2,787.73 |
| 2019-09-24 | 2,808.43 |
| 2019-09-23 | 2,792.90 |
| 2019-09-20 | 2,901.58 |
| 2019-09-19 | 2,839.48 |
| 2019-09-18 | 2,823.95 |
| 2019-09-17 | 2,808.43 |
| 2019-09-16 | 2,891.23 |
| 2019-09-13 | 2,958.51 |
| 2019-09-12 | 2,906.76 |
| 2019-09-11 | 2,927.46 |
| 2019-09-10 | 2,730.80 |
| 2019-09-09 | 2,720.45 |
| 2019-09-06 | 2,803.25 |
| 2019-09-05 | 2,663.52 |
| 2019-09-04 | 2,622.12 |
| 2019-09-03 | 2,528.97 |
| 2019-09-02 | 2,554.85 |
| 2019-08-30 | 2,503.09 |
| 2019-08-29 | 2,528.97 |
| 2019-08-28 | 2,591.07 |
| 2019-08-27 | 2,565.20 |
| 2019-08-26 | 2,591.07 |
| 2019-08-23 | 2,673.87 |
| 2019-08-22 | 2,735.98 |
| 2019-08-21 | 2,746.33 |
| 2019-08-20 | 2,751.50 |
| 2019-08-19 | 2,808.43 |
| 2019-08-16 | 2,735.98 |
| 2019-08-15 | 2,725.63 |
| 2019-08-14 | 2,725.63 |
| 2019-08-13 | 2,730.80 |
| 2019-08-12 | 2,865.11 |
| 2019-08-09 | 3,071.74 |
| 2019-08-08 | 3,092.40 |
| 2019-08-07 | 3,040.74 |
| 2019-08-06 | 3,159.55 |
| 2019-08-05 | 3,309.36 |
| 2019-08-02 | 3,464.33 |
| 2019-08-01 | 3,562.48 |
| 2019-07-31 | 3,577.97 |
| 2019-07-30 | 3,577.97 |
| 2019-07-29 | 3,608.97 |
| 2019-07-26 | 3,619.30 |
| 2019-07-25 | 3,593.47 |
| 2019-07-24 | 3,619.30 |
| 2019-07-23 | 3,614.13 |
| 2019-07-22 | 3,593.47 |
| 2019-07-19 | 3,624.47 |
| 2019-07-18 | 3,639.96 |
| 2019-07-17 | 3,681.29 |
| 2019-07-16 | 3,521.15 |
| 2019-07-15 | 3,541.81 |
| 2019-07-12 | 3,567.64 |
| 2019-07-11 | 3,577.97 |
| 2019-07-10 | 3,546.98 |
| 2019-07-09 | 3,577.97 |
| 2019-07-08 | 3,567.64 |
| 2019-07-05 | 3,557.31 |
| 2019-07-04 | 3,608.97 |
| 2019-07-03 | 3,562.48 |
| 2019-07-02 | 3,557.31 |
| 2019-06-28 | 3,546.98 |
| 2019-06-27 | 3,541.81 |
| 2019-06-26 | 3,546.98 |
| 2019-06-25 | 3,577.97 |
| 2019-06-24 | 3,557.31 |
| 2019-06-21 | 3,521.15 |
| 2019-06-20 | 3,748.44 |
| 2019-06-19 | 3,608.97 |
| 2019-06-18 | 3,583.14 |
| 2019-06-17 | 3,624.47 |
| 2019-06-14 | 3,567.64 |
| 2019-06-13 | 3,598.64 |
| 2019-06-12 | 3,629.63 |
| 2019-06-11 | 3,712.28 |
| 2019-06-10 | 3,510.82 |
| 2019-06-06 | 3,423.00 |
| 2019-06-05 | 3,510.82 |
| 2019-06-04 | 3,423.00 |
| 2019-06-03 | 3,510.82 |
| 2019-05-31 | 3,608.97 |
| 2019-05-30 | 3,614.13 |
| 2019-05-29 | 3,691.62 |
| 2019-05-28 | 3,701.95 |
| 2019-05-27 | 3,577.97 |
| 2019-05-24 | 3,618.73 |
| 2019-05-23 | 3,593.26 |
| 2019-05-22 | 3,623.82 |
| 2019-05-21 | 3,669.67 |
| 2019-05-20 | 3,598.35 |
| 2019-05-17 | 3,720.61 |
| 2019-05-16 | 3,791.93 |
| 2019-05-15 | 3,822.49 |
| 2019-05-14 | 3,710.42 |
| 2019-05-10 | 3,797.02 |
| 2019-05-09 | 3,751.18 |
| 2019-05-08 | 3,858.15 |
| 2019-05-07 | 3,960.04 |
| 2019-05-06 | 3,817.40 |
| 2019-05-03 | 3,985.51 |
| 2019-05-02 | 4,026.26 |
| 2019-04-30 | 4,077.20 |
| 2019-04-29 | 4,123.05 |
| 2019-04-26 | 4,128.14 |
| 2019-04-25 | 4,123.05 |
| 2019-04-24 | 4,133.24 |
| 2019-04-23 | 4,168.90 |
| 2019-04-18 | 4,265.68 |
| 2019-04-17 | 4,311.53 |
| 2019-04-16 | 4,321.72 |
| 2019-04-15 | 4,306.44 |
| 2019-04-12 | 4,301.34 |
| 2019-04-11 | 4,347.19 |
| 2019-04-10 | 4,408.32 |
| 2019-04-09 | 4,443.98 |
| 2019-04-08 | 4,408.32 |
| 2019-04-04 | 4,423.60 |
| 2019-04-03 | 4,438.89 |
| 2019-04-02 | 4,469.45 |
| 2019-04-01 | 4,494.92 |
| 2019-03-29 | 4,550.96 |
| 2019-03-28 | 4,525.49 |
| 2019-03-27 | 4,494.92 |
| 2019-03-26 | 4,510.20 |
| 2019-03-25 | 4,500.01 |
| 2019-03-22 | 4,612.09 |
| 2019-03-21 | 4,591.71 |
| 2019-03-20 | 4,576.43 |
| 2019-03-19 | 4,510.20 |
| 2019-03-18 | 4,413.41 |
| 2019-03-15 | 4,331.91 |
| 2019-03-14 | 4,255.50 |
| 2019-03-13 | 4,240.21 |
| 2019-03-12 | 4,449.07 |
| 2019-03-11 | 4,449.07 |
| 2019-03-08 | 4,408.32 |
| 2019-03-07 | 4,489.83 |
| 2019-03-06 | 4,586.62 |
| 2019-03-05 | 4,469.45 |
| 2019-03-04 | 4,520.39 |
| 2019-03-01 | 4,428.70 |
| 2019-02-28 | 4,479.64 |
| 2019-02-27 | 4,413.41 |
| 2019-02-26 | 4,433.79 |
| 2019-02-25 | 4,393.04 |
| 2019-02-22 | 4,413.41 |
| 2019-02-21 | 4,433.79 |
| 2019-02-20 | 4,505.11 |
| 2019-02-19 | 4,489.83 |
| 2019-02-18 | 4,479.64 |
| 2019-02-15 | 4,464.36 |
| 2019-02-14 | 4,505.11 |
| 2019-02-13 | 4,525.49 |
| 2019-02-12 | 4,494.92 |
| 2019-02-11 | 4,571.33 |
| 2019-02-08 | 4,556.05 |
| 2019-02-04 | 4,525.49 |
| 2019-02-01 | 4,474.54 |
| 2019-01-31 | 4,494.92 |
| 2019-01-30 | 4,505.11 |
| 2019-01-29 | 4,454.17 |
| 2019-01-28 | 4,428.70 |
| 2019-01-25 | 4,382.85 |
| 2019-01-24 | 4,316.63 |
| 2019-01-23 | 4,240.21 |
| 2019-01-22 | 4,194.37 |
| 2019-01-21 | 4,240.21 |
| 2019-01-18 | 4,255.50 |
| 2019-01-17 | 4,245.31 |
| 2019-01-16 | 4,230.03 |
| 2019-01-15 | 4,209.65 |
| 2019-01-14 | 4,143.42 |
| 2019-01-11 | 4,153.61 |
| 2019-01-10 | 4,133.24 |
| 2019-01-09 | 4,153.61 |
| 2019-01-08 | 4,184.18 |
| 2019-01-07 | 4,163.80 |
| 2019-01-04 | 4,189.27 |
| 2019-01-03 | 4,097.58 |
| 2019-01-02 | 4,189.27 |
| 2018-12-31 | 4,230.03 |
| 2018-12-28 | 4,184.18 |
| 2018-12-27 | 4,163.80 |
| 2018-12-24 | 4,204.55 |
| 2018-12-21 | 4,184.18 |
| 2018-12-20 | 4,173.99 |
| 2018-12-19 | 4,204.55 |
| 2018-12-18 | 4,255.50 |
| 2018-12-17 | 4,382.85 |
| 2018-12-14 | 4,342.10 |
| 2018-12-13 | 4,459.26 |
| 2018-12-12 | 4,382.85 |
| 2018-12-11 | 4,321.72 |
| 2018-12-10 | 4,387.94 |
| 2018-12-07 | 4,484.73 |
| 2018-12-06 | 4,342.10 |
| 2018-12-05 | 4,413.41 |
| 2018-12-04 | 4,362.47 |
| 2018-12-03 | 4,459.26 |
| 2018-11-30 | 4,382.85 |
| 2018-11-29 | 3,949.85 |
| 2018-11-28 | 3,914.19 |
| 2018-11-27 | 3,802.12 |
| 2018-11-26 | 3,781.74 |
| 2018-11-23 | 3,771.55 |
| 2018-11-22 | 3,746.08 |
| 2018-11-21 | 3,725.70 |
| 2018-11-20 | 3,720.61 |
| 2018-11-19 | 3,756.27 |
| 2018-11-16 | 3,771.55 |
| 2018-11-15 | 3,771.55 |
| 2018-11-14 | 3,720.61 |
| 2018-11-13 | 3,669.67 |
| 2018-11-12 | 3,654.39 |
| 2018-11-09 | 3,684.95 |
| 2018-11-08 | 3,720.61 |
| 2018-11-07 | 3,679.86 |
| 2018-11-06 | 3,700.23 |
| 2018-11-05 | 3,791.93 |
| 2018-11-02 | 3,863.25 |
| 2018-11-01 | 3,827.59 |
| 2018-10-31 | 3,649.29 |
| 2018-10-30 | 3,623.82 |
| 2018-10-29 | 3,740.99 |
| 2018-10-26 | 3,791.93 |
| 2018-10-25 | 3,771.55 |
| 2018-10-24 | 3,822.49 |
| 2018-10-23 | 3,735.89 |
| 2018-10-22 | 3,863.25 |
| 2018-10-19 | 3,812.30 |
| 2018-10-18 | 3,822.49 |
| 2018-10-16 | 3,735.89 |
| 2018-10-15 | 3,832.68 |
| 2018-10-12 | 3,898.91 |
| 2018-10-11 | 3,746.08 |
| 2018-10-10 | 4,077.20 |
| 2018-10-09 | 4,184.18 |
| 2018-10-08 | 4,260.59 |
| 2018-10-05 | 4,433.79 |
| 2018-10-04 | 4,464.36 |
| 2018-10-03 | 4,489.83 |
| 2018-10-02 | 4,428.70 |
| 2018-09-28 | 4,505.11 |
| 2018-09-27 | 4,642.65 |
| 2018-09-26 | 4,663.03 |
| 2018-09-24 | 4,673.22 |
| 2018-09-21 | 4,734.35 |
| 2018-09-20 | 4,637.56 |
| 2018-09-19 | 4,637.56 |
| 2018-09-18 | 4,637.56 |
| 2018-09-17 | 4,525.49 |
| 2018-09-14 | 4,581.52 |
| 2018-09-13 | 4,515.30 |
| 2018-09-12 | 4,489.83 |
| 2018-09-11 | 4,535.67 |
| 2018-09-10 | 4,851.51 |
| 2018-09-07 | 4,994.15 |
| 2018-09-06 | 5,004.34 |
| 2018-09-05 | 5,055.28 |
| 2018-09-04 | 5,146.97 |
| 2018-09-03 | 5,050.18 |
| 2018-08-31 | 5,131.61 |
| 2018-08-30 | 5,101.07 |
| 2018-08-29 | 5,172.32 |
| 2018-08-28 | 5,111.25 |
| 2018-08-27 | 5,090.90 |
| 2018-08-24 | 5,029.83 |
| 2018-08-23 | 5,182.50 |
| 2018-08-22 | 5,263.93 |
| 2018-08-21 | 5,324.99 |
| 2018-08-20 | 5,294.46 |
| 2018-08-17 | 5,213.03 |
| 2018-08-16 | 5,131.61 |
| 2018-08-15 | 5,019.65 |
| 2018-08-14 | 5,141.79 |
| 2018-08-13 | 5,233.39 |
| 2018-08-10 | 5,447.13 |
| 2018-08-09 | 5,182.50 |
| 2018-08-08 | 5,121.43 |
| 2018-08-07 | 5,263.93 |
| 2018-08-06 | 4,989.11 |
| 2018-08-03 | 4,948.40 |
| 2018-08-02 | 4,948.40 |
| 2018-08-01 | 5,101.07 |
| 2018-07-31 | 5,202.86 |
| 2018-07-30 | 4,958.58 |
| 2018-07-27 | 4,984.02 |
| 2018-07-26 | 4,963.67 |
| 2018-07-25 | 5,029.83 |
| 2018-07-24 | 4,989.11 |
| 2018-07-23 | 4,912.78 |
| 2018-07-20 | 4,882.24 |
| 2018-07-19 | 4,902.60 |
| 2018-07-18 | 4,973.85 |
| 2018-07-17 | 4,938.22 |
| 2018-07-16 | 4,943.31 |
| 2018-07-13 | 4,989.11 |
| 2018-07-12 | 4,953.49 |
| 2018-07-11 | 4,928.04 |
| 2018-07-10 | 5,040.00 |
| 2018-07-09 | 5,040.00 |
| 2018-07-06 | 4,922.95 |
| 2018-07-05 | 4,928.04 |
| 2018-07-04 | 4,872.06 |
| 2018-07-03 | 4,989.11 |
| 2018-06-29 | 5,090.90 |
| 2018-06-28 | 4,989.11 |
| 2018-06-27 | 5,090.90 |
| 2018-06-26 | 5,294.46 |
| 2018-06-25 | 5,487.85 |
| 2018-06-22 | 5,599.81 |
| 2018-06-21 | 5,630.34 |
| 2018-06-20 | 5,609.99 |
| 2018-06-19 | 5,620.16 |
| 2018-06-15 | 5,752.48 |
| 2018-06-14 | 5,813.55 |
| 2018-06-13 | 5,854.26 |
| 2018-06-12 | 5,905.15 |
| 2018-06-11 | 5,905.15 |
| 2018-06-08 | 5,915.33 |
| 2018-06-07 | 5,915.33 |
| 2018-06-06 | 5,945.87 |
| 2018-06-05 | 5,945.87 |
| 2018-06-04 | 5,894.98 |
| 2018-06-01 | 5,884.80 |
| 2018-05-31 | 5,874.62 |
| 2018-05-30 | 5,833.91 |
| 2018-05-29 | 5,945.87 |
| 2018-05-28 | 6,047.65 |
| 2018-05-25 | 5,966.22 |
| 2018-05-24 | 5,956.04 |
| 2018-05-23 | 6,017.11 |
| 2018-05-21 | 5,986.58 |
| 2018-05-18 | 5,855.36 |
| 2018-05-17 | 5,794.80 |
| 2018-05-16 | 5,804.89 |
| 2018-05-15 | 5,825.08 |
| 2018-05-14 | 5,774.61 |
| 2018-05-11 | 5,784.70 |
| 2018-05-10 | 5,794.80 |
| 2018-05-09 | 5,814.98 |
| 2018-05-08 | 5,814.98 |
| 2018-05-07 | 5,764.52 |
| 2018-05-04 | 5,835.17 |
| 2018-05-03 | 5,784.70 |
| 2018-05-02 | 5,754.42 |
| 2018-04-30 | 5,814.98 |
| 2018-04-27 | 5,804.89 |
| 2018-04-26 | 5,784.70 |
| 2018-04-25 | 5,744.33 |
| 2018-04-24 | 5,825.08 |
| 2018-04-23 | 5,703.95 |
| 2018-04-20 | 5,724.14 |
| 2018-04-19 | 5,724.14 |
| 2018-04-18 | 5,703.95 |
| 2018-04-17 | 5,663.58 |
| 2018-04-16 | 5,754.42 |
| 2018-04-13 | 5,885.64 |
| 2018-04-12 | 5,905.83 |
| 2018-04-11 | 5,875.55 |
| 2018-04-10 | 5,956.30 |
| 2018-04-09 | 5,794.80 |
| 2018-04-06 | 5,784.70 |
| 2018-04-04 | 5,794.80 |
| 2018-04-03 | 5,784.70 |
| 2018-03-29 | 5,835.17 |
| 2018-03-28 | 5,774.61 |
| 2018-03-27 | 5,915.92 |
| 2018-03-26 | 5,966.39 |
| 2018-03-23 | 5,764.52 |
| 2018-03-22 | 5,926.02 |
| 2018-03-21 | 5,966.39 |
| 2018-03-20 | 5,956.30 |
| 2018-03-19 | 6,037.05 |
| 2018-03-16 | 6,057.24 |
| 2018-03-15 | 6,178.36 |
| 2018-03-14 | 6,198.55 |
| 2018-03-13 | 6,117.80 |
| 2018-03-12 | 6,208.64 |
| 2018-03-09 | 6,208.64 |
| 2018-03-08 | 6,158.17 |
| 2018-03-07 | 6,016.86 |
| 2018-03-06 | 6,097.61 |
| 2018-03-05 | 6,026.96 |
| 2018-03-02 | 6,117.80 |
| 2018-03-01 | 6,117.80 |
| 2018-02-28 | 6,067.33 |
| 2018-02-27 | 6,026.96 |
| 2018-02-26 | 6,087.52 |
| 2018-02-23 | 6,158.17 |
| 2018-02-22 | 6,319.68 |
| 2018-02-21 | 6,662.87 |
| 2018-02-20 | 6,440.80 |
| 2018-02-15 | 6,400.43 |
| 2018-02-14 | 6,279.30 |
| 2018-02-13 | 6,148.08 |
| 2018-02-12 | 6,006.77 |
| 2018-02-09 | 6,016.86 |
| 2018-02-08 | 6,279.30 |
| 2018-02-07 | 6,279.30 |
| 2018-02-06 | 6,137.99 |
| 2018-02-05 | 6,460.99 |
| 2018-02-02 | 6,642.68 |
| 2018-02-01 | 6,612.40 |
| 2018-01-31 | 6,541.74 |
| 2018-01-30 | 6,612.40 |
| 2018-01-29 | 6,662.87 |
| 2018-01-26 | 6,693.15 |
| 2018-01-25 | 6,662.87 |
| 2018-01-24 | 6,703.24 |
| 2018-01-23 | 6,743.62 |
| 2018-01-22 | 6,733.52 |
| 2018-01-19 | 6,723.43 |
| 2018-01-18 | 6,592.21 |
| 2018-01-17 | 6,733.52 |
| 2018-01-16 | 6,753.71 |
| 2018-01-15 | 6,733.52 |
| 2018-01-12 | 6,814.27 |
| 2018-01-11 | 6,814.27 |
| 2018-01-10 | 6,864.74 |
| 2018-01-09 | 6,814.27 |
| 2018-01-08 | 6,884.93 |
| 2018-01-05 | 6,814.27 |
| 2018-01-04 | 6,723.43 |
| 2018-01-03 | 6,693.15 |
| 2018-01-02 | 6,410.52 |
| 2017-12-29 | 6,259.11 |
| 2017-12-28 | 6,238.93 |
| 2017-12-27 | 6,259.11 |
| 2017-12-22 | 6,259.11 |
| 2017-12-21 | 6,208.64 |
| 2017-12-20 | 6,228.83 |
| 2017-12-19 | 6,198.55 |
| 2017-12-18 | 6,208.64 |
| 2017-12-15 | 6,148.08 |
| 2017-12-14 | 6,228.83 |
| 2017-12-13 | 6,249.02 |
| 2017-12-12 | 6,208.64 |
| 2017-12-11 | 6,158.17 |
| 2017-12-08 | 6,198.55 |
| 2017-12-07 | 6,097.61 |
| 2017-12-06 | 6,208.64 |
| 2017-12-05 | 6,299.49 |
| 2017-12-04 | 6,400.43 |
| 2017-12-01 | 6,208.64 |
| 2017-11-30 | 6,259.11 |
| 2017-11-29 | 6,329.77 |
| 2017-11-28 | 6,299.49 |
| 2017-11-27 | 6,370.15 |
| 2017-11-24 | 6,410.52 |
| 2017-11-23 | 6,450.90 |
| 2017-11-22 | 6,521.55 |
| 2017-11-21 | 6,460.99 |
| 2017-11-20 | 6,511.46 |
| 2017-11-17 | 6,582.12 |
| 2017-11-16 | 6,632.58 |
| 2017-11-15 | 6,592.21 |
| 2017-11-14 | 6,703.24 |
| 2017-11-13 | 6,773.90 |
| 2017-11-10 | 6,804.18 |
| 2017-11-09 | 6,814.27 |
| 2017-11-08 | 6,834.46 |
| 2017-11-07 | 6,693.15 |
| 2017-11-06 | 6,501.37 |
| 2017-11-03 | 6,521.55 |
| 2017-11-02 | 6,632.58 |
| 2017-11-01 | 6,612.40 |
| 2017-10-31 | 6,592.21 |
| 2017-10-30 | 6,652.77 |
| 2017-10-27 | 6,713.34 |
| 2017-10-26 | 6,763.80 |
| 2017-10-25 | 6,783.99 |
| 2017-10-24 | 6,824.37 |
| 2017-10-23 | 6,753.71 |
| 2017-10-20 | 6,884.93 |
| 2017-10-19 | 6,713.34 |
| 2017-10-18 | 6,753.71 |
| 2017-10-17 | 6,854.65 |
| 2017-10-16 | 6,905.12 |
| 2017-10-13 | 6,864.74 |
| 2017-10-12 | 6,854.65 |
| 2017-10-11 | 6,884.93 |
| 2017-10-10 | 6,955.59 |
| 2017-10-09 | 6,905.12 |
| 2017-10-06 | 7,016.15 |
| 2017-10-04 | 6,985.87 |
| 2017-10-03 | 6,874.84 |
| 2017-09-29 | 6,713.34 |
| 2017-09-28 | 6,683.05 |
| 2017-09-27 | 6,662.87 |
| 2017-09-26 | 6,703.24 |
| 2017-09-25 | 6,642.68 |
| 2017-09-22 | 6,945.49 |
| 2017-09-21 | 7,066.62 |
| 2017-09-20 | 6,672.96 |
| 2017-09-19 | 6,723.43 |
| 2017-09-18 | 6,743.62 |
| 2017-09-15 | 6,561.93 |
| 2017-09-14 | 6,511.46 |
| 2017-09-13 | 6,572.02 |
| 2017-09-12 | 6,511.46 |
| 2017-09-11 | 6,491.27 |
| 2017-09-08 | 6,400.43 |
| 2017-09-07 | 6,440.80 |
| 2017-09-06 | 6,349.96 |
| 2017-09-05 | 6,370.15 |
| 2017-09-04 | 6,319.68 |
| 2017-09-01 | 6,370.15 |
| 2017-08-31 | 6,400.43 |
| 2017-08-30 | 6,450.90 |
| 2017-08-29 | 6,480.72 |
| 2017-08-28 | 6,450.90 |
| 2017-08-25 | 6,361.43 |
| 2017-08-24 | 6,301.79 |
| 2017-08-22 | 6,341.55 |
| 2017-08-21 | 6,361.43 |
| 2017-08-18 | 6,381.31 |
| 2017-08-17 | 6,351.49 |
| 2017-08-16 | 6,411.13 |
| 2017-08-15 | 6,371.37 |
| 2017-08-14 | 6,341.55 |
| 2017-08-11 | 6,500.60 |
| 2017-08-10 | 6,719.29 |
| 2017-08-09 | 6,838.58 |
| 2017-08-08 | 6,947.93 |
| 2017-08-07 | 6,838.58 |
| 2017-08-04 | 6,957.87 |
| 2017-08-03 | 6,967.81 |
| 2017-08-02 | 6,937.99 |
| 2017-08-01 | 7,156.68 |
| 2017-07-31 | 6,431.01 |
| 2017-07-28 | 6,093.03 |
| 2017-07-27 | 6,112.91 |
| 2017-07-26 | 5,745.11 |
| 2017-07-25 | 5,625.82 |
| 2017-07-24 | 5,576.12 |
| 2017-07-21 | 5,496.59 |
| 2017-07-20 | 5,586.06 |
| 2017-07-19 | 5,625.82 |
| 2017-07-18 | 5,476.71 |
| 2017-07-17 | 5,476.71 |
| 2017-07-14 | 5,466.77 |
| 2017-07-13 | 5,486.65 |
| 2017-07-12 | 5,506.53 |
| 2017-07-11 | 5,516.47 |
| 2017-07-10 | 5,516.47 |
| 2017-07-07 | 5,506.53 |
| 2017-07-06 | 5,536.36 |
| 2017-07-05 | 5,566.18 |
| 2017-07-04 | 5,337.54 |
| 2017-07-03 | 5,377.30 |
| 2017-06-30 | 5,317.66 |
| 2017-06-29 | 5,307.72 |
| 2017-06-28 | 5,317.66 |
| 2017-06-27 | 5,446.89 |
| 2017-06-26 | 5,436.95 |
| 2017-06-23 | 5,218.25 |
| 2017-06-22 | 5,198.37 |
| 2017-06-21 | 5,188.43 |
| 2017-06-20 | 5,277.90 |
| 2017-06-19 | 5,287.84 |
| 2017-06-16 | 5,317.66 |
| 2017-06-15 | 5,327.60 |
| 2017-06-14 | 5,417.07 |
| 2017-06-13 | 5,486.65 |
| 2017-06-12 | 5,526.41 |
| 2017-06-09 | 5,869.37 |
| 2017-06-08 | 5,885.37 |
| 2017-06-07 | 5,885.37 |
| 2017-06-06 | 5,901.37 |
| 2017-06-05 | 5,909.38 |
| 2017-06-02 | 5,877.37 |
| 2017-06-01 | 5,933.38 |
| 2017-05-31 | 5,853.36 |
| 2017-05-29 | 5,101.19 |
| 2017-05-26 | 4,909.15 |
| 2017-05-25 | 4,873.14 |
| 2017-05-24 | 4,857.15 |
| 2017-05-23 | 4,809.18 |
| 2017-05-22 | 4,881.13 |
| 2017-05-19 | 4,857.15 |
| 2017-05-18 | 4,697.24 |
| 2017-05-17 | 4,713.23 |
| 2017-05-16 | 4,705.24 |
| 2017-05-15 | 4,697.24 |
| 2017-05-12 | 4,689.24 |
| 2017-05-11 | 4,705.24 |
| 2017-05-10 | 4,681.25 |
| 2017-05-09 | 4,673.25 |
| 2017-05-08 | 4,697.24 |
| 2017-05-05 | 4,649.27 |
| 2017-05-04 | 4,665.26 |
| 2017-05-02 | 4,665.26 |
| 2017-04-28 | 4,681.25 |
| 2017-04-27 | 4,665.26 |
| 2017-04-26 | 4,649.27 |
| 2017-04-25 | 4,665.26 |
| 2017-04-24 | 4,681.25 |
| 2017-04-21 | 4,681.25 |
| 2017-04-20 | 4,681.25 |
| 2017-04-19 | 4,689.24 |
| 2017-04-18 | 4,697.24 |
| 2017-04-13 | 4,721.23 |
| 2017-04-12 | 4,697.24 |
| 2017-04-11 | 4,737.22 |
| 2017-04-10 | 4,729.22 |
| 2017-04-07 | 4,729.22 |
| 2017-04-06 | 4,721.23 |
| 2017-04-05 | 4,705.24 |
| 2017-04-03 | 4,657.26 |
| 2017-03-31 | 4,681.25 |
| 2017-03-30 | 4,689.24 |
| 2017-03-29 | 4,689.24 |
| 2017-03-28 | 4,689.24 |
| 2017-03-27 | 4,665.26 |
| 2017-03-24 | 4,721.23 |
| 2017-03-23 | 4,705.24 |
| 2017-03-22 | 4,681.25 |
| 2017-03-21 | 4,657.26 |
| 2017-03-20 | 4,649.27 |
| 2017-03-17 | 4,673.25 |
| 2017-03-16 | 4,761.20 |
| 2017-03-15 | 4,777.19 |
| 2017-03-14 | 4,353.44 |
| 2017-03-13 | 4,361.43 |
| 2017-03-10 | 4,513.35 |
| 2017-03-09 | 4,553.32 |
| 2017-03-08 | 4,609.29 |
| 2017-03-07 | 4,609.29 |
| 2017-03-06 | 4,609.29 |
| 2017-03-03 | 4,609.29 |
| 2017-03-02 | 4,641.27 |
| 2017-03-01 | 4,649.27 |
| 2017-02-28 | 4,585.30 |
| 2017-02-27 | 4,585.30 |
| 2017-02-24 | 4,633.28 |
| 2017-02-23 | 4,609.29 |
| 2017-02-22 | 4,649.27 |
| 2017-02-21 | 4,497.36 |
| 2017-02-20 | 4,593.30 |
| 2017-02-17 | 4,617.29 |
| 2017-02-16 | 4,633.28 |
| 2017-02-15 | 4,641.27 |
| 2017-02-14 | 4,681.25 |
| 2017-02-13 | 4,689.24 |
| 2017-02-10 | 4,705.24 |
| 2017-02-09 | 4,705.24 |
| 2017-02-08 | 4,673.25 |
| 2017-02-07 | 4,601.30 |
| 2017-02-06 | 4,625.28 |
| 2017-02-03 | 4,625.28 |
| 2017-02-02 | 4,545.33 |
| 2017-02-01 | 4,673.25 |
| 2017-01-27 | 4,793.18 |
| 2017-01-26 | 4,833.16 |
| 2017-01-25 | 4,849.15 |
| 2017-01-24 | 4,881.13 |
| 2017-01-23 | 4,894.91 |
| 2017-01-20 | 4,915.58 |
| 2017-01-19 | 4,908.69 |
| 2017-01-18 | 4,888.02 |
| 2017-01-17 | 4,901.80 |
| 2017-01-16 | 5,053.37 |
| 2017-01-13 | 4,812.24 |
| 2017-01-12 | 4,743.34 |
| 2017-01-11 | 4,832.91 |
| 2017-01-10 | 4,839.80 |
| 2017-01-09 | 4,826.02 |
| 2017-01-06 | 4,805.35 |
| 2017-01-05 | 4,722.68 |
| 2017-01-04 | 4,509.10 |
| 2017-01-03 | 4,591.77 |
| 2016-12-30 | 4,543.55 |
| 2016-12-29 | 4,557.33 |
| 2016-12-28 | 4,571.11 |
| 2016-12-23 | 4,440.20 |
| 2016-12-22 | 4,357.53 |
| 2016-12-21 | 4,267.97 |
| 2016-12-20 | 4,398.87 |
| 2016-12-19 | 4,550.44 |
| 2016-12-16 | 4,605.55 |
| 2016-12-15 | 4,591.77 |
| 2016-12-14 | 4,681.34 |
| 2016-12-13 | 4,729.56 |
| 2016-12-12 | 4,715.79 |
| 2016-12-09 | 4,888.02 |
| 2016-12-08 | 4,894.91 |
| 2016-12-07 | 5,046.48 |
| 2016-12-06 | 5,115.38 |
| 2016-12-05 | 4,881.13 |
| 2016-12-02 | 4,881.13 |
| 2016-12-01 | 4,860.47 |
| 2016-11-30 | 4,846.69 |
| 2016-11-29 | 4,832.91 |
| 2016-11-28 | 4,943.14 |
| 2016-11-25 | 5,012.04 |
| 2016-11-24 | 5,115.38 |
| 2016-11-23 | 4,757.12 |
| 2016-11-22 | 4,764.01 |
| 2016-11-21 | 4,715.79 |
| 2016-11-18 | 4,708.90 |
| 2016-11-17 | 4,660.67 |
| 2016-11-16 | 4,653.78 |
| 2016-11-15 | 4,708.90 |
| 2016-11-14 | 4,695.12 |
| 2016-11-11 | 4,688.23 |
| 2016-11-10 | 4,708.90 |
| 2016-11-09 | 4,660.67 |
| 2016-11-08 | 4,695.12 |
| 2016-11-07 | 4,660.67 |
| 2016-11-04 | 4,715.79 |
| 2016-11-03 | 4,660.67 |
| 2016-11-02 | 4,681.34 |
| 2016-11-01 | 4,729.56 |
| 2016-10-31 | 4,729.56 |
| 2016-10-28 | 4,764.01 |
| 2016-10-27 | 4,757.12 |
| 2016-10-26 | 4,819.13 |
| 2016-10-25 | 4,908.69 |
| 2016-10-24 | 4,646.89 |
| 2016-10-20 | 4,681.34 |
| 2016-10-19 | 4,660.67 |
| 2016-10-18 | 4,653.78 |
| 2016-10-17 | 4,626.22 |
| 2016-10-14 | 4,633.11 |
| 2016-10-13 | 4,619.33 |
| 2016-10-12 | 4,640.00 |
| 2016-10-11 | 4,688.23 |
| 2016-10-07 | 4,729.56 |
| 2016-10-06 | 4,708.90 |
| 2016-10-05 | 4,722.68 |
| 2016-10-04 | 4,688.23 |
| 2016-10-03 | 4,722.68 |
| 2016-09-30 | 4,653.78 |
| 2016-09-29 | 4,764.01 |
| 2016-09-28 | 4,881.13 |
| 2016-09-27 | 5,039.59 |
| 2016-09-26 | 5,074.04 |
| 2016-09-23 | 5,094.71 |
| 2016-09-22 | 5,101.60 |
| 2016-09-21 | 5,108.49 |
| 2016-09-20 | 5,177.38 |
| 2016-09-19 | 5,211.83 |
| 2016-09-15 | 5,184.27 |
| 2016-09-14 | 5,218.72 |
| 2016-09-13 | 5,218.72 |
| 2016-09-12 | 5,239.39 |
| 2016-09-09 | 5,349.62 |
| 2016-09-08 | 5,366.85 |
| 2016-09-07 | 5,387.50 |
| 2016-09-06 | 5,297.99 |
| 2016-09-05 | 5,435.70 |
| 2016-09-02 | 5,463.24 |
| 2016-09-01 | 5,463.24 |
| 2016-08-31 | 5,649.14 |
| 2016-08-30 | 5,711.11 |
| 2016-08-29 | 5,676.68 |
| 2016-08-26 | 5,779.96 |
| 2016-08-25 | 5,786.84 |
| 2016-08-24 | 5,862.58 |
| 2016-08-23 | 5,786.84 |
| 2016-08-22 | 5,903.89 |
| 2016-08-19 | 6,358.32 |
| 2016-08-18 | 6,947.00 |
| 2016-08-17 | 7,095.67 |
| 2016-08-16 | 7,170.01 |
| 2016-08-15 | 7,259.21 |
| 2016-08-12 | 7,184.87 |
| 2016-08-11 | 7,125.40 |
| 2016-08-10 | 7,170.01 |
| 2016-08-09 | 6,991.60 |
| 2016-08-08 | 6,560.46 |
| 2016-08-05 | 6,188.78 |
| 2016-08-04 | 6,129.31 |
| 2016-08-03 | 6,099.58 |
| 2016-08-01 | 6,129.31 |
| 2016-07-29 | 6,144.18 |
| 2016-07-28 | 6,679.39 |
| 2016-07-27 | 6,475.19 |
| 2016-07-26 | 6,420.74 |
| 2016-07-25 | 6,434.35 |
| 2016-07-22 | 6,393.51 |
| 2016-07-21 | 6,352.67 |
| 2016-07-20 | 6,284.61 |
| 2016-07-19 | 5,658.40 |
| 2016-07-18 | 4,833.44 |
| 2016-07-15 | 4,713.64 |
| 2016-07-14 | 4,544.84 |
| 2016-07-13 | 4,435.93 |
| 2016-07-12 | 4,430.49 |
| 2016-07-11 | 4,430.49 |
| 2016-07-08 | 4,365.14 |
| 2016-07-07 | 4,381.48 |
| 2016-07-06 | 4,348.81 |
| 2016-07-05 | 4,365.14 |
| 2016-07-04 | 4,425.04 |
| 2016-06-30 | 4,376.03 |
| 2016-06-29 | 4,365.14 |
| 2016-06-28 | 4,370.59 |
| 2016-06-27 | 4,359.70 |
| 2016-06-24 | 4,392.37 |
| 2016-06-23 | 4,414.15 |
| 2016-06-22 | 4,365.14 |
| 2016-06-21 | 4,370.59 |
| 2016-06-20 | 4,392.37 |
| 2016-06-17 | 4,419.59 |
| 2016-06-16 | 4,610.18 |
| 2016-06-15 | 4,670.08 |
| 2016-06-14 | 4,670.08 |
| 2016-06-13 | 4,691.86 |
| 2016-06-10 | 4,691.86 |
| 2016-06-08 | 4,686.41 |
| 2016-06-07 | 4,691.86 |
| 2016-06-06 | 4,735.42 |
| 2016-06-03 | 4,746.31 |
| 2016-06-02 | 4,746.31 |
| 2016-06-01 | 4,697.30 |
| 2016-05-31 | 4,751.76 |
| 2016-05-30 | 4,740.87 |
| 2016-05-27 | 4,855.22 |
| 2016-05-26 | 4,827.99 |
| 2016-05-25 | 4,915.12 |
| 2016-05-24 | 4,882.44 |
| 2016-05-23 | 4,827.99 |
| 2016-05-20 | 4,857.94 |
| 2016-05-19 | 4,879.71 |
| 2016-05-18 | 5,015.77 |
| 2016-05-17 | 5,042.98 |
| 2016-05-16 | 4,906.92 |
| 2016-05-13 | 4,983.11 |
| 2016-05-12 | 5,037.54 |
| 2016-05-11 | 5,140.94 |
| 2016-05-10 | 5,021.21 |
| 2016-05-09 | 5,124.61 |
| 2016-05-06 | 5,086.52 |
| 2016-05-05 | 5,086.52 |
| 2016-05-04 | 5,179.04 |
| 2016-05-03 | 5,200.81 |
| 2016-04-29 | 5,146.38 |
| 2016-04-28 | 5,102.84 |
| 2016-04-27 | 5,124.61 |
| 2016-04-26 | 5,081.08 |
| 2016-04-25 | 5,048.42 |
| 2016-04-22 | 5,102.84 |
| 2016-04-21 | 5,151.83 |
| 2016-04-20 | 5,206.25 |
| 2016-04-19 | 5,211.69 |
| 2016-04-18 | 5,255.23 |
| 2016-04-15 | 5,315.09 |
| 2016-04-14 | 5,315.09 |
| 2016-04-13 | 5,277.00 |
| 2016-04-12 | 5,277.00 |
| 2016-04-11 | 5,277.00 |
| 2016-04-08 | 5,277.00 |
| 2016-04-07 | 5,222.58 |
| 2016-04-06 | 5,075.63 |
| 2016-04-05 | 5,260.67 |
| 2016-04-01 | 5,097.40 |
| 2016-03-31 | 5,271.56 |
| 2016-03-30 | 5,325.98 |
| 2016-03-29 | 5,298.77 |
| 2016-03-24 | 5,200.81 |
| 2016-03-23 | 5,042.98 |
| 2016-03-22 | 5,042.98 |
| 2016-03-21 | 5,124.61 |
| 2016-03-18 | 5,124.61 |
| 2016-03-17 | 5,015.77 |
| 2016-03-16 | 5,015.77 |
| 2016-03-15 | 5,070.19 |
| 2016-03-14 | 5,560.00 |
| 2016-03-11 | 5,369.52 |
| 2016-03-10 | 5,383.12 |
| 2016-03-09 | 5,287.88 |
| 2016-03-08 | 4,923.25 |
| 2016-03-07 | 4,912.36 |
| 2016-03-04 | 4,792.63 |
| 2016-03-03 | 4,689.23 |
| 2016-03-02 | 4,716.44 |
| 2016-03-01 | 4,683.79 |
| 2016-02-29 | 4,542.29 |
| 2016-02-26 | 4,689.23 |
| 2016-02-25 | 4,694.67 |
| 2016-02-24 | 4,689.23 |
| 2016-02-23 | 4,700.11 |
| 2016-02-22 | 4,574.94 |
| 2016-02-19 | 4,574.94 |
| 2016-02-18 | 4,542.29 |
| 2016-02-17 | 4,558.61 |
| 2016-02-16 | 4,536.85 |
| 2016-02-15 | 4,531.40 |
| 2016-02-12 | 4,520.52 |
| 2016-02-11 | 4,482.42 |
| 2016-02-05 | 4,553.17 |
| 2016-02-04 | 4,520.52 |
| 2016-02-03 | 4,482.42 |
| 2016-02-02 | 4,520.52 |
| 2016-02-01 | 4,564.06 |
| 2016-01-29 | 4,721.88 |
| 2016-01-28 | 4,770.86 |
| 2016-01-27 | 4,662.02 |
| 2016-01-26 | 4,634.81 |
| 2016-01-25 | 4,721.88 |
| 2016-01-22 | 4,716.44 |
| 2016-01-21 | 4,711.00 |
| 2016-01-20 | 4,689.23 |
| 2016-01-19 | 4,825.29 |
| 2016-01-18 | 4,776.31 |
| 2016-01-15 | 4,841.61 |
| 2016-01-14 | 4,896.04 |
| 2016-01-13 | 5,124.61 |
| 2016-01-12 | 5,081.08 |
| 2016-01-11 | 5,179.04 |
| 2016-01-08 | 5,383.12 |
| 2016-01-07 | 5,315.09 |
| 2016-01-06 | 5,573.60 |
| 2016-01-05 | 5,546.39 |
| 2016-01-04 | 5,804.90 |
| 2015-12-31 | 6,430.77 |
| 2015-12-30 | 6,430.77 |
| 2015-12-29 | 6,405.65 |
| 2015-12-28 | 6,430.77 |
| 2015-12-24 | 6,229.82 |
| 2015-12-23 | 5,928.40 |
| 2015-12-22 | 5,878.16 |
| 2015-12-21 | 5,501.39 |
| 2015-12-18 | 5,727.45 |
| 2015-12-17 | 5,300.44 |
| 2015-12-16 | 5,287.88 |
| 2015-12-15 | 5,187.41 |
| 2015-12-14 | 5,149.73 |
| 2015-12-11 | 5,187.41 |
| 2015-12-10 | 5,325.56 |
| 2015-12-09 | 5,124.61 |
| 2015-12-08 | 5,011.58 |
| 2015-12-07 | 5,225.09 |
| 2015-12-04 | 5,112.05 |
| 2015-12-03 | 5,112.05 |
| 2015-12-02 | 5,112.05 |
| 2015-12-01 | 5,099.50 |
| 2015-11-30 | 5,262.76 |
| 2015-11-27 | 5,024.14 |
| 2015-11-26 | 4,973.90 |
| 2015-11-25 | 4,999.02 |
| 2015-11-24 | 4,973.90 |
| 2015-11-23 | 5,011.58 |
| 2015-11-20 | 4,948.79 |
| 2015-11-19 | 4,923.67 |
| 2015-11-18 | 5,074.38 |
| 2015-11-17 | 5,174.85 |
| 2015-11-16 | 4,999.02 |
| 2015-11-13 | 5,086.94 |
| 2015-11-12 | 4,617.22 |
| 2015-11-11 | 4,421.30 |
| 2015-11-10 | 4,411.25 |
| 2015-11-09 | 4,421.30 |
| 2015-11-06 | 4,421.30 |
| 2015-11-05 | 4,421.30 |
| 2015-11-04 | 4,466.51 |
| 2015-11-03 | 4,431.35 |
| 2015-11-02 | 4,421.30 |
| 2015-10-30 | 4,436.37 |
| 2015-10-29 | 4,421.30 |
| 2015-10-28 | 4,511.73 |
| 2015-10-27 | 4,411.25 |
| 2015-10-26 | 4,396.18 |
| 2015-10-23 | 4,421.30 |
| 2015-10-22 | 4,411.25 |
| 2015-10-20 | 4,421.30 |
| 2015-10-19 | 4,421.30 |
| 2015-10-16 | 4,446.42 |
| 2015-10-15 | 4,461.49 |
| 2015-10-14 | 4,466.51 |
| 2015-10-13 | 4,446.42 |
| 2015-10-12 | 4,451.44 |
| 2015-10-09 | 4,511.73 |
| 2015-10-08 | 4,486.61 |
| 2015-10-07 | 4,607.18 |
| 2015-10-06 | 4,556.94 |
| 2015-10-05 | 4,546.89 |
| 2015-10-02 | 4,461.49 |
| 2015-09-30 | 4,471.54 |
| 2015-09-29 | 4,541.87 |
| 2015-09-25 | 4,546.89 |
| 2015-09-24 | 4,572.01 |
| 2015-09-23 | 4,456.47 |
| 2015-09-22 | 4,391.16 |
| 2015-09-21 | 4,381.11 |
| 2015-09-18 | 4,597.13 |
| 2015-09-17 | 4,265.57 |
| 2015-09-16 | 4,345.95 |
| 2015-09-15 | 4,381.11 |
| 2015-09-14 | 4,416.28 |
| 2015-09-11 | 4,345.95 |
| 2015-09-10 | 4,386.13 |
| 2015-09-09 | 4,376.09 |
| 2015-09-08 | 4,245.47 |
| 2015-09-07 | 4,260.54 |
| 2015-09-04 | 4,295.71 |
| 2015-09-02 | 4,431.35 |
| 2015-09-01 | 4,521.77 |
| 2015-08-31 | 4,436.37 |
| 2015-08-28 | 4,491.63 |
| 2015-08-27 | 4,491.63 |
| 2015-08-26 | 4,473.06 |
| 2015-08-25 | 4,333.78 |
| 2015-08-24 | 4,296.64 |
| 2015-08-21 | 4,315.21 |
| 2015-08-20 | 4,324.49 |
| 2015-08-19 | 4,324.49 |
| 2015-08-18 | 4,343.07 |
| 2015-08-17 | 4,143.43 |
| 2015-08-14 | 4,264.14 |
| 2015-08-13 | 4,115.57 |
| 2015-08-12 | 4,083.07 |
| 2015-08-11 | 4,217.71 |
| 2015-08-10 | 4,217.71 |
| 2015-08-07 | 4,305.92 |
| 2015-08-06 | 4,254.85 |
| 2015-08-05 | 4,264.14 |
| 2015-08-04 | 4,110.93 |
| 2015-08-03 | 4,115.57 |
| 2015-07-31 | 4,180.57 |
| 2015-07-30 | 4,222.36 |
| 2015-07-29 | 4,301.28 |
| 2015-07-28 | 4,264.14 |
| 2015-07-27 | 4,282.71 |
| 2015-07-24 | 4,292.00 |
| 2015-07-23 | 4,319.85 |
| 2015-07-22 | 4,333.78 |
| 2015-07-21 | 4,305.92 |
| 2015-07-20 | 4,403.42 |
| 2015-07-17 | 4,333.78 |
| 2015-07-16 | 4,421.99 |
| 2015-07-15 | 4,426.63 |
| 2015-07-14 | 4,542.70 |
| 2015-07-13 | 4,185.21 |
| 2015-07-10 | 4,445.20 |
| 2015-07-09 | 4,180.57 |
| 2015-07-08 | 4,018.08 |
| 2015-07-07 | 4,236.28 |
| 2015-07-06 | 4,319.85 |
| 2015-07-03 | 4,786.44 |
| 2015-07-02 | 5,146.25 |
| 2015-06-30 | 5,865.87 |
| 2015-06-29 | 6,023.98 |
| 2015-06-26 | 6,034.52 |
| 2015-06-25 | 6,118.84 |
| 2015-06-24 | 6,161.00 |
| 2015-06-23 | 5,929.11 |
| 2015-06-22 | 5,823.71 |
| 2015-06-19 | 5,612.90 |
| 2015-06-18 | 5,612.90 |
| 2015-06-17 | 5,644.52 |
| 2015-06-16 | 5,612.90 |
| 2015-06-15 | 5,560.20 |
| 2015-06-12 | 5,349.39 |
| 2015-06-11 | 5,328.31 |
| 2015-06-10 | 5,359.93 |
| 2015-06-09 | 5,381.01 |
| 2015-06-08 | 5,338.85 |
| 2015-06-05 | 5,275.61 |
| 2015-06-04 | 5,338.85 |
| 2015-06-03 | 4,980.48 |
| 2015-06-02 | 4,927.78 |
| 2015-06-01 | 4,980.48 |
| 2015-05-29 | 5,033.18 |
| 2015-05-28 | 5,012.10 |
| 2015-05-27 | 4,959.40 |
| 2015-05-26 | 5,033.18 |
| 2015-05-22 | 5,043.72 |
| 2015-05-21 | 5,064.80 |
| 2015-05-20 | 5,062.69 |
| 2015-05-19 | 5,020.55 |
| 2015-05-18 | 4,957.33 |
| 2015-05-15 | 4,830.90 |
| 2015-05-14 | 4,809.83 |
| 2015-05-13 | 4,957.33 |
| 2015-05-12 | 4,946.80 |
| 2015-05-11 | 4,957.33 |
| 2015-05-08 | 4,936.26 |
| 2015-05-07 | 4,883.58 |
| 2015-05-06 | 4,967.87 |
| 2015-05-05 | 4,967.87 |
| 2015-05-04 | 5,062.69 |
| 2015-04-30 | 4,967.87 |
| 2015-04-29 | 4,999.48 |
| 2015-04-28 | 5,010.01 |
| 2015-04-27 | 4,988.94 |
| 2015-04-24 | 4,999.48 |
| 2015-04-23 | 4,957.33 |
| 2015-04-22 | 4,915.19 |
| 2015-04-21 | 4,915.19 |
| 2015-04-20 | 4,873.04 |
| 2015-04-17 | 4,936.26 |
| 2015-04-16 | 4,862.51 |
| 2015-04-15 | 4,788.75 |
| 2015-04-14 | 4,841.43 |
| 2015-04-13 | 4,830.90 |
| 2015-04-10 | 5,041.62 |
| 2015-04-09 | 4,894.11 |
| 2015-04-08 | 4,904.65 |
| 2015-04-02 | 4,978.40 |
| 2015-04-01 | 5,062.69 |
| 2015-03-31 | 4,999.48 |
| 2015-03-30 | 5,052.16 |
| 2015-03-27 | 4,957.33 |
| 2015-03-26 | 4,841.43 |
| 2015-03-25 | 4,904.65 |
| 2015-03-24 | 4,894.11 |
| 2015-03-23 | 4,894.11 |
| 2015-03-20 | 4,883.58 |
| 2015-03-19 | 4,883.58 |
| 2015-03-18 | 4,894.11 |
| 2015-03-17 | 4,873.04 |
| 2015-03-16 | 4,809.83 |
| 2015-03-13 | 4,830.90 |
| 2015-03-12 | 4,693.93 |
| 2015-03-11 | 4,767.68 |
| 2015-03-10 | 4,799.29 |
| 2015-03-09 | 4,746.61 |
| 2015-03-06 | 4,767.68 |
| 2015-03-05 | 4,725.54 |
| 2015-03-04 | 4,841.43 |
| 2015-03-03 | 4,820.36 |
| 2015-03-02 | 4,925.72 |
| 2015-02-27 | 4,788.75 |
| 2015-02-26 | 4,820.36 |
| 2015-02-25 | 4,851.97 |
| 2015-02-24 | 4,936.26 |
| 2015-02-23 | 4,915.19 |
| 2015-02-18 | 4,978.40 |
| 2015-02-17 | 4,925.72 |
| 2015-02-16 | 4,978.40 |
| 2015-02-13 | 4,904.65 |
| 2015-02-12 | 4,820.36 |
| 2015-02-11 | 4,809.83 |
| 2015-02-10 | 4,809.83 |
| 2015-02-09 | 4,830.90 |
| 2015-02-06 | 4,830.90 |
| 2015-02-05 | 4,936.26 |
| 2015-02-04 | 4,978.40 |
| 2015-02-03 | 5,094.30 |
| 2015-02-02 | 5,115.37 |
| 2015-01-30 | 5,157.52 |
| 2015-01-29 | 5,115.37 |
| 2015-01-28 | 5,178.59 |
| 2015-01-27 | 5,146.98 |
| 2015-01-26 | 5,220.73 |
| 2015-01-23 | 5,136.45 |
| 2015-01-22 | 5,168.05 |
| 2015-01-21 | 5,157.52 |
| 2015-01-20 | 5,157.52 |
| 2015-01-19 | 5,157.52 |
| 2015-01-16 | 5,210.20 |
| 2015-01-15 | 5,220.73 |
| 2015-01-14 | 5,252.34 |
| 2015-01-13 | 5,241.81 |
| 2015-01-12 | 5,178.59 |
| 2015-01-09 | 5,336.63 |
| 2015-01-08 | 5,336.63 |
| 2015-01-07 | 5,473.60 |
| 2015-01-06 | 5,294.49 |
| 2015-01-05 | 5,115.37 |
| 2015-01-02 | 4,967.87 |
| 2014-12-31 | 4,936.26 |
| 2014-12-30 | 4,883.58 |
| 2014-12-29 | 5,368.24 |
| 2014-12-24 | 5,610.57 |
| 2014-12-23 | 5,509.58 |
| 2014-12-22 | 5,087.25 |
| 2014-12-19 | 5,078.07 |
| 2014-12-18 | 5,087.25 |
| 2014-12-17 | 5,068.89 |
| 2014-12-16 | 5,078.07 |
| 2014-12-15 | 5,041.35 |
| 2014-12-12 | 4,903.63 |
| 2014-12-11 | 4,876.09 |
| 2014-12-10 | 4,701.65 |
| 2014-12-09 | 4,646.57 |
| 2014-12-08 | 4,655.75 |
| 2014-12-05 | 4,591.48 |
| 2014-12-04 | 4,095.71 |
| 2014-12-03 | 4,104.89 |
| 2014-12-02 | 4,123.25 |
| 2014-12-01 | 4,013.08 |
| 2014-11-28 | 4,123.25 |
| 2014-11-27 | 4,114.07 |
| 2014-11-26 | 4,086.53 |
| 2014-11-25 | 4,040.62 |
| 2014-11-24 | 4,058.98 |
| 2014-11-21 | 3,994.72 |
| 2014-11-20 | 3,957.99 |
| 2014-11-19 | 4,013.08 |
| 2014-11-18 | 4,003.90 |
| 2014-11-17 | 4,040.62 |
| 2014-11-14 | 4,013.08 |
| 2014-11-13 | 3,967.17 |
| 2014-11-12 | 3,994.72 |
| 2014-11-11 | 3,939.63 |
| 2014-11-10 | 3,921.27 |
| 2014-11-07 | 3,930.45 |
| 2014-11-06 | 3,902.91 |
| 2014-11-05 | 3,939.63 |
| 2014-11-04 | 3,893.73 |
| 2014-11-03 | 3,994.72 |
| 2014-10-31 | 3,884.55 |
| 2014-10-30 | 3,902.91 |
| 2014-10-29 | 3,838.64 |
| 2014-10-28 | 3,792.74 |
| 2014-10-27 | 3,857.00 |
| 2014-10-24 | 4,003.90 |
| 2014-10-23 | 3,985.54 |
| 2014-10-22 | 4,013.08 |
| 2014-10-21 | 4,031.44 |
| 2014-10-20 | 4,159.98 |
| 2014-10-17 | 4,270.15 |
| 2014-10-16 | 4,253.56 |
| 2014-10-15 | 4,162.34 |
| 2014-10-14 | 4,162.34 |
| 2014-10-13 | 4,261.85 |
| 2014-10-10 | 4,087.71 |
| 2014-10-09 | 3,681.38 |
| 2014-10-08 | 3,731.13 |
| 2014-10-07 | 3,706.26 |
| 2014-10-06 | 3,598.45 |
| 2014-10-03 | 3,581.87 |
| 2014-09-30 | 3,606.75 |
| 2014-09-29 | 3,623.33 |
| 2014-09-26 | 3,498.94 |
| 2014-09-25 | 3,416.02 |
| 2014-09-24 | 3,291.63 |
| 2014-09-23 | 3,266.75 |
| 2014-09-22 | 3,275.05 |
| 2014-09-19 | 3,416.02 |
| 2014-09-18 | 3,474.07 |
| 2014-09-17 | 3,532.11 |
| 2014-09-16 | 3,639.92 |
| 2014-09-15 | 3,639.92 |
| 2014-09-12 | 3,673.09 |
| 2014-09-11 | 3,631.62 |
| 2014-09-10 | 3,697.96 |
| 2014-09-08 | 3,763.45 |
| 2014-09-05 | 3,714.33 |
| 2014-09-04 | 3,706.15 |
| 2014-09-03 | 3,779.82 |
| 2014-09-02 | 3,493.33 |
| 2014-09-01 | 3,198.66 |
| 2014-08-29 | 3,198.66 |
| 2014-08-28 | 3,223.22 |
| 2014-08-27 | 3,206.85 |
| 2014-08-26 | 3,247.77 |
| 2014-08-25 | 3,280.52 |
| 2014-08-22 | 3,354.18 |
| 2014-08-21 | 3,346.00 |
| 2014-08-20 | 3,411.48 |
| 2014-08-19 | 3,419.67 |
| 2014-08-18 | 3,436.04 |
| 2014-08-15 | 3,427.85 |
| 2014-08-14 | 3,460.59 |
| 2014-08-13 | 3,427.85 |
| 2014-08-12 | 3,444.22 |
| 2014-08-11 | 3,362.37 |
| 2014-08-08 | 3,485.15 |
| 2014-08-07 | 3,583.37 |
| 2014-08-06 | 3,591.56 |
| 2014-08-05 | 3,599.74 |
| 2014-08-04 | 3,607.93 |
| 2014-08-01 | 3,476.96 |
| 2014-07-31 | 3,526.07 |
| 2014-07-30 | 3,599.74 |
| 2014-07-29 | 3,640.67 |
| 2014-07-28 | 3,657.04 |
| 2014-07-25 | 3,591.56 |
| 2014-07-24 | 3,485.15 |
| 2014-07-23 | 3,509.70 |
| 2014-07-22 | 3,501.52 |
| 2014-07-21 | 3,395.11 |
| 2014-07-18 | 3,239.59 |
| 2014-07-17 | 3,223.22 |
| 2014-07-16 | 3,206.85 |
| 2014-07-15 | 3,231.40 |
| 2014-07-14 | 3,239.59 |
| 2014-07-11 | 3,305.07 |
| 2014-07-10 | 3,313.26 |
| 2014-07-09 | 3,305.07 |
| 2014-07-08 | 3,288.70 |
| 2014-07-07 | 3,247.77 |
| 2014-07-04 | 3,296.89 |
| 2014-07-03 | 3,190.48 |
| 2014-07-02 | 3,239.59 |
| 2014-06-30 | 3,206.85 |
| 2014-06-27 | 3,174.11 |
| 2014-06-26 | 3,198.66 |
| 2014-06-25 | 3,182.29 |
| 2014-06-24 | 3,167.56 |
| 2014-06-23 | 3,157.74 |
| 2014-06-20 | 3,174.11 |
| 2014-06-19 | 3,167.56 |
| 2014-06-18 | 3,190.48 |
| 2014-06-17 | 3,206.85 |
| 2014-06-16 | 3,206.85 |
| 2014-06-13 | 3,170.83 |
| 2014-06-12 | 3,174.11 |
| 2014-06-11 | 3,182.29 |
| 2014-06-10 | 3,198.66 |
| 2014-06-09 | 3,182.29 |
| 2014-06-06 | 3,182.29 |
| 2014-06-05 | 3,182.29 |
| 2014-06-04 | 3,174.11 |
| 2014-06-03 | 3,198.66 |
| 2014-05-30 | 3,164.28 |
| 2014-05-29 | 3,167.56 |
| 2014-05-28 | 3,174.11 |
| 2014-05-27 | 3,164.28 |
| 2014-05-26 | 3,170.83 |
| 2014-05-23 | 3,157.74 |
| 2014-05-22 | 3,138.09 |
| 2014-05-21 | 3,133.18 |
| 2014-05-20 | 3,109.23 |
| 2014-05-19 | 3,093.26 |
| 2014-05-16 | 3,109.23 |
| 2014-05-15 | 3,125.20 |
| 2014-05-14 | 3,101.25 |
| 2014-05-13 | 3,149.15 |
| 2014-05-12 | 3,165.11 |
| 2014-05-09 | 3,149.15 |
| 2014-05-08 | 3,133.18 |
| 2014-05-07 | 3,165.11 |
| 2014-05-05 | 3,117.21 |
| 2014-05-02 | 3,109.23 |
| 2014-04-30 | 3,141.16 |
| 2014-04-29 | 3,125.20 |
| 2014-04-28 | 3,133.18 |
| 2014-04-25 | 3,093.26 |
| 2014-04-24 | 3,117.21 |
| 2014-04-23 | 3,133.18 |
| 2014-04-22 | 3,093.26 |
| 2014-04-17 | 3,077.30 |
| 2014-04-16 | 3,101.25 |
| 2014-04-15 | 3,093.26 |
| 2014-04-14 | 3,173.10 |
| 2014-04-11 | 3,090.07 |
| 2014-04-10 | 3,086.88 |
| 2014-04-09 | 3,101.25 |
| 2014-04-08 | 3,064.53 |
| 2014-04-07 | 3,067.72 |
| 2014-04-04 | 3,038.98 |
| 2014-04-03 | 2,939.99 |
| 2014-04-02 | 2,936.80 |
| 2014-04-01 | 2,924.02 |
| 2014-03-31 | 2,933.60 |
| 2014-03-28 | 2,856.96 |
| 2014-03-27 | 2,888.90 |
| 2014-03-26 | 2,892.09 |
| 2014-03-25 | 2,793.10 |
| 2014-03-24 | 2,796.29 |
| 2014-03-21 | 2,796.29 |
| 2014-03-20 | 2,856.96 |
| 2014-03-19 | 2,933.60 |
| 2014-03-18 | 2,981.50 |
| 2014-03-17 | 2,994.27 |
| 2014-03-14 | 3,061.33 |
| 2014-03-13 | 3,045.37 |
| 2014-03-12 | 3,035.79 |
| 2014-03-11 | 3,019.82 |
| 2014-03-10 | 2,639.82 |
| 2014-03-07 | 2,575.96 |
| 2014-03-06 | 2,419.49 |
| 2014-03-05 | 2,307.72 |
| 2014-03-04 | 2,358.81 |
| 2014-03-03 | 2,298.14 |
| 2014-02-28 | 2,294.95 |
| 2014-02-27 | 2,304.53 |
| 2014-02-26 | 2,237.47 |
| 2014-02-25 | 2,240.66 |
| 2014-02-24 | 2,285.37 |
| 2014-02-21 | 2,333.27 |
| 2014-02-20 | 2,368.39 |
| 2014-02-19 | 2,365.20 |
| 2014-02-18 | 2,480.16 |
| 2014-02-17 | 2,614.28 |
| 2014-02-14 | 2,665.37 |
| 2014-02-13 | 2,658.98 |
| 2014-02-12 | 2,639.82 |
| 2014-02-11 | 2,726.04 |
| 2014-02-10 | 2,748.39 |
| 2014-02-07 | 2,738.81 |
| 2014-02-06 | 2,729.23 |
| 2014-02-05 | 2,729.23 |
| 2014-02-04 | 2,729.23 |
| 2014-01-30 | 2,812.26 |
| 2014-01-29 | 2,837.80 |
| 2014-01-28 | 2,821.84 |
| 2014-01-27 | 2,789.90 |
| 2014-01-24 | 2,828.22 |
| 2014-01-23 | 2,892.09 |
| 2014-01-22 | 2,965.53 |
| 2014-01-21 | 2,965.53 |
| 2014-01-20 | 3,010.24 |
| 2014-01-17 | 2,939.99 |
| 2014-01-16 | 2,924.02 |
| 2014-01-15 | 3,010.24 |
| 2014-01-14 | 3,026.21 |
| 2014-01-13 | 3,125.20 |
| 2014-01-10 | 3,460.49 |
| 2014-01-09 | 3,572.25 |
| 2014-01-08 | 3,628.14 |
| 2014-01-07 | 3,699.99 |
| 2014-01-06 | 3,692.00 |
| 2014-01-03 | 3,604.19 |
| 2014-01-02 | 3,803.77 |
| 2013-12-31 | 3,747.88 |
| 2013-12-30 | 3,747.88 |
| 2013-12-27 | 3,660.07 |
| 2013-12-24 | 3,636.12 |
| 2013-12-23 | 3,604.19 |
| 2013-12-20 | 3,556.29 |
| 2013-12-19 | 3,596.20 |
| 2013-12-18 | 3,556.29 |
| 2013-12-17 | 3,564.27 |
| 2013-12-16 | 3,556.29 |
| 2013-12-13 | 3,556.29 |
| 2013-12-12 | 3,564.27 |
| 2013-12-11 | 3,580.24 |
| 2013-12-10 | 3,580.24 |
| 2013-12-09 | 3,620.15 |
| 2013-12-06 | 3,620.15 |
| 2013-12-05 | 3,564.27 |
| 2013-12-04 | 3,548.31 |
| 2013-12-03 | 3,556.29 |
| 2013-12-02 | 3,588.22 |
| 2013-11-29 | 3,588.22 |
| 2013-11-28 | 3,580.24 |
| 2013-11-27 | 3,532.34 |
| 2013-11-26 | 3,492.42 |
| 2013-11-25 | 3,420.57 |
| 2013-11-22 | 3,412.59 |
| 2013-11-21 | 3,452.51 |
| 2013-11-20 | 3,436.54 |
| 2013-11-19 | 3,476.46 |
| 2013-11-18 | 3,372.68 |
| 2013-11-15 | 3,396.63 |
| 2013-11-14 | 3,300.83 |
| 2013-11-13 | 3,364.69 |
| 2013-11-12 | 3,300.83 |
| 2013-11-11 | 3,284.86 |
| 2013-11-08 | 3,308.81 |
| 2013-11-07 | 3,268.89 |
| 2013-11-06 | 3,332.76 |
| 2013-11-05 | 3,348.73 |
| 2013-11-04 | 3,260.91 |
| 2013-11-01 | 3,268.89 |
| 2013-10-31 | 3,268.89 |
| 2013-10-30 | 3,284.86 |
| 2013-10-29 | 3,364.69 |
| 2013-10-28 | 3,348.73 |
| 2013-10-25 | 3,348.73 |
| 2013-10-24 | 3,340.74 |
| 2013-10-23 | 3,316.79 |
| 2013-10-22 | 3,372.68 |
| 2013-10-21 | 3,388.64 |
| 2013-10-18 | 3,340.74 |
| 2013-10-17 | 3,268.89 |
| 2013-10-16 | 3,236.96 |
| 2013-10-15 | 3,149.15 |
| 2013-10-11 | 3,054.95 |
| 2013-10-10 | 3,016.63 |
| 2013-10-09 | 3,003.85 |
| 2013-10-08 | 2,882.51 |
| 2013-10-07 | 2,882.51 |
| 2013-10-04 | 2,841.00 |
| 2013-10-03 | 2,809.06 |
| 2013-10-02 | 2,742.01 |
| 2013-09-30 | 2,726.04 |
| 2013-09-27 | 2,706.88 |
| 2013-09-26 | 2,716.46 |
| 2013-09-25 | 2,754.78 |
| 2013-09-24 | 2,726.04 |
| 2013-09-23 | 2,716.46 |
| 2013-09-19 | 2,757.97 |
| 2013-09-18 | 2,700.49 |
| 2013-09-17 | 2,735.62 |
| 2013-09-16 | 2,710.07 |
| 2013-09-13 | 2,729.23 |
| 2013-09-12 | 2,706.88 |
| 2013-09-11 | 2,671.75 |
| 2013-09-10 | 2,690.91 |
| 2013-09-09 | 2,655.79 |
| 2013-09-06 | 2,627.05 |
| 2013-09-05 | 2,630.24 |
| 2013-09-04 | 2,643.01 |
| 2013-09-03 | 2,604.70 |
| 2013-09-02 | 2,627.05 |
| 2013-08-30 | 2,665.37 |
| 2013-08-29 | 2,569.57 |
| 2013-08-28 | 2,496.12 |
| 2013-08-27 | 2,496.12 |
| 2013-08-26 | 2,445.03 |
| 2013-08-23 | 2,470.58 |
| 2013-08-22 | 2,454.61 |
| 2013-08-21 | 2,457.81 |
| 2013-08-20 | 2,454.61 |
| 2013-08-19 | 2,429.07 |
| 2013-08-16 | 2,508.90 |
| 2013-08-15 | 2,563.18 |
| 2013-08-13 | 2,611.08 |
| 2013-08-12 | 2,591.92 |
| 2013-08-09 | 2,582.34 |
| 2013-08-08 | 2,575.96 |
| 2013-08-07 | 2,496.12 |
| 2013-08-06 | 2,550.41 |
| 2013-08-05 | 2,540.83 |
| 2013-08-02 | 2,508.62 |
| 2013-08-01 | 2,517.41 |
| 2013-07-31 | 2,426.65 |
| 2013-07-30 | 2,362.24 |
| 2013-07-29 | 2,303.68 |
| 2013-07-26 | 2,356.38 |
| 2013-07-25 | 2,283.19 |
| 2013-07-24 | 2,104.60 |
| 2013-07-23 | 1,899.65 |
| 2013-07-22 | 1,823.53 |
| 2013-07-19 | 1,823.53 |
| 2013-07-18 | 1,902.58 |
| 2013-07-17 | 1,876.23 |
| 2013-07-16 | 1,920.15 |
| 2013-07-15 | 1,920.15 |
| 2013-07-12 | 1,914.29 |
| 2013-07-11 | 1,934.79 |
| 2013-07-10 | 1,899.65 |
| 2013-07-09 | 1,899.65 |
| 2013-07-08 | 1,920.15 |
| 2013-07-05 | 1,928.93 |
| 2013-07-04 | 1,899.65 |
| 2013-07-03 | 1,902.58 |
| 2013-07-02 | 1,928.93 |
| 2013-06-28 | 1,934.79 |
| 2013-06-27 | 1,896.73 |
| 2013-06-26 | 1,870.38 |
| 2013-06-25 | 1,791.33 |
| 2013-06-24 | 1,805.97 |
| 2013-06-21 | 1,820.60 |
| 2013-06-20 | 1,835.24 |
| 2013-06-19 | 1,855.74 |
| 2013-06-18 | 1,870.38 |
| 2013-06-17 | 1,858.66 |
| 2013-06-14 | 1,849.88 |
| 2013-06-13 | 1,826.46 |
| 2013-06-11 | 1,864.52 |
| 2013-06-10 | 1,849.88 |
| 2013-06-07 | 1,855.74 |
| 2013-06-06 | 1,844.03 |
| 2013-06-05 | 1,861.59 |
| 2013-06-04 | 1,890.87 |
| 2013-06-03 | 1,928.93 |
| 2013-05-31 | 1,882.09 |
| 2013-05-30 | 1,882.09 |
| 2013-05-29 | 1,887.94 |
| 2013-05-28 | 1,911.36 |
| 2013-05-27 | 1,902.58 |
| 2013-05-24 | 1,911.36 |
| 2013-05-23 | 1,911.36 |
| 2013-05-22 | 1,908.48 |
| 2013-05-21 | 1,914.25 |
| 2013-05-20 | 1,920.02 |
| 2013-05-16 | 1,902.71 |
| 2013-05-15 | 1,902.71 |
| 2013-05-14 | 1,899.82 |
| 2013-05-13 | 1,891.16 |
| 2013-05-10 | 1,888.28 |
| 2013-05-09 | 1,896.94 |
| 2013-05-08 | 1,896.94 |
| 2013-05-07 | 1,865.19 |
| 2013-05-06 | 1,870.96 |
| 2013-05-03 | 1,876.74 |
| 2013-05-02 | 1,870.96 |
| 2013-04-30 | 1,870.96 |
| 2013-04-29 | 1,859.42 |
| 2013-04-26 | 1,859.42 |
| 2013-04-25 | 1,865.19 |
| 2013-04-24 | 1,870.96 |
| 2013-04-23 | 1,833.45 |
| 2013-04-22 | 1,862.31 |
| 2013-04-19 | 1,850.76 |
| 2013-04-18 | 1,833.45 |
| 2013-04-17 | 1,844.99 |
| 2013-04-16 | 1,836.33 |
| 2013-04-15 | 1,830.56 |
| 2013-04-12 | 1,836.33 |
| 2013-04-11 | 1,778.62 |
| 2013-04-10 | 1,859.42 |
| 2013-04-09 | 1,819.02 |
| 2013-04-08 | 1,798.82 |
| 2013-04-05 | 1,790.16 |
| 2013-04-03 | 1,775.73 |
| 2013-04-02 | 1,778.62 |
| 2013-03-28 | 1,718.02 |
| 2013-03-27 | 1,709.36 |
| 2013-03-26 | 1,694.93 |
| 2013-03-25 | 1,683.39 |
| 2013-03-22 | 1,683.39 |
| 2013-03-21 | 1,677.62 |
| 2013-03-20 | 1,660.30 |
| 2013-03-19 | 1,617.02 |
| 2013-03-18 | 1,602.59 |
| 2013-03-15 | 1,611.25 |
| 2013-03-14 | 1,617.02 |
| 2013-03-13 | 1,625.68 |
| 2013-03-12 | 1,628.56 |
| 2013-03-11 | 1,602.59 |
| 2013-03-08 | 1,605.48 |
| 2013-03-07 | 1,573.73 |
| 2013-03-06 | 1,591.05 |
| 2013-03-05 | 1,588.16 |
| 2013-03-04 | 1,567.96 |
| 2013-03-01 | 1,565.07 |
| 2013-02-28 | 1,614.13 |
| 2013-02-27 | 1,588.16 |
| 2013-02-26 | 1,562.19 |
| 2013-02-25 | 1,631.45 |
| 2013-02-22 | 1,593.93 |
| 2013-02-21 | 1,573.73 |
| 2013-02-20 | 1,591.05 |
| 2013-02-19 | 1,530.45 |
| 2013-02-18 | 1,530.45 |
| 2013-02-15 | 1,559.30 |
| 2013-02-14 | 1,536.22 |
| 2013-02-08 | 1,541.99 |
| 2013-02-07 | 1,539.10 |
| 2013-02-06 | 1,611.25 |
| 2013-02-05 | 1,741.11 |
| 2013-02-04 | 1,754.49 |
| 2013-02-01 | 1,687.58 |
| 2013-01-31 | 1,684.91 |
| 2013-01-30 | 1,684.91 |
| 2013-01-29 | 1,711.67 |
| 2013-01-28 | 1,647.44 |
| 2013-01-25 | 1,601.95 |
| 2013-01-24 | 1,572.52 |
| 2013-01-23 | 1,604.63 |
| 2013-01-22 | 1,591.25 |
| 2013-01-21 | 1,604.63 |
| 2013-01-18 | 1,609.98 |
| 2013-01-17 | 1,599.28 |
| 2013-01-16 | 1,612.66 |
| 2013-01-15 | 1,556.46 |
| 2013-01-14 | 1,567.16 |
| 2013-01-11 | 1,543.08 |
| 2013-01-10 | 1,537.73 |
| 2013-01-09 | 1,551.11 |
| 2013-01-08 | 1,551.11 |
| 2013-01-07 | 1,556.46 |
| 2013-01-04 | 1,556.46 |
| 2013-01-03 | 1,593.92 |
| 2013-01-02 | 1,639.42 |
| 2012-12-31 | 1,650.12 |
| 2012-12-28 | 1,647.44 |
| 2012-12-27 | 1,588.57 |
| 2012-12-24 | 1,572.52 |
| 2012-12-21 | 1,556.46 |
| 2012-12-20 | 1,551.11 |
| 2012-12-19 | 1,548.43 |
| 2012-12-18 | 1,535.05 |
| 2012-12-17 | 1,510.97 |
| 2012-12-14 | 1,462.80 |
| 2012-12-13 | 1,478.85 |
| 2012-12-12 | 1,457.45 |
| 2012-12-11 | 1,478.85 |
| 2012-12-10 | 1,489.56 |
| 2012-12-07 | 1,484.21 |
| 2012-12-06 | 1,446.74 |
| 2012-12-05 | 1,486.88 |
| 2012-12-04 | 1,438.71 |
| 2012-12-03 | 1,438.71 |
| 2012-11-30 | 1,428.01 |
| 2012-11-29 | 1,489.56 |
| 2012-11-28 | 1,489.56 |
| 2012-11-27 | 1,489.56 |
| 2012-11-26 | 1,500.26 |
| 2012-11-23 | 1,478.85 |
| 2012-11-22 | 1,478.85 |
| 2012-11-21 | 1,484.21 |
| 2012-11-20 | 1,457.45 |
| 2012-11-19 | 1,409.28 |
| 2012-11-16 | 1,409.28 |
| 2012-11-15 | 1,409.28 |
| 2012-11-14 | 1,433.36 |
| 2012-11-13 | 1,433.36 |
| 2012-11-12 | 1,433.36 |
| 2012-11-09 | 1,452.09 |
| 2012-11-08 | 1,516.32 |
| 2012-11-07 | 1,601.95 |
| 2012-11-06 | 1,612.66 |
| 2012-11-05 | 1,572.52 |
| 2012-11-02 | 1,569.84 |
| 2012-11-01 | 1,556.46 |
| 2012-10-31 | 1,561.81 |
| 2012-10-30 | 1,564.49 |
| 2012-10-29 | 1,561.81 |
| 2012-10-26 | 1,561.81 |
| 2012-10-25 | 1,569.84 |
| 2012-10-24 | 1,543.08 |
| 2012-10-22 | 1,524.35 |
| 2012-10-19 | 1,535.05 |
| 2012-10-18 | 1,521.67 |
| 2012-10-17 | 1,508.29 |
| 2012-10-16 | 1,519.00 |
| 2012-10-15 | 1,468.15 |
| 2012-10-12 | 1,457.45 |
| 2012-10-11 | 1,414.63 |
| 2012-10-10 | 1,353.08 |
| 2012-10-09 | 1,414.63 |
| 2012-10-08 | 1,476.18 |
| 2012-10-05 | 1,532.38 |
| 2012-10-04 | 1,465.47 |
| 2012-10-03 | 1,382.52 |
| 2012-09-28 | 1,371.81 |
| 2012-09-27 | 1,331.67 |
| 2012-09-26 | 1,347.73 |
| 2012-09-25 | 1,345.05 |
| 2012-09-24 | 1,288.86 |
| 2012-09-21 | 1,212.59 |
| 2012-09-20 | 1,278.15 |
| 2012-09-19 | 1,235.34 |
| 2012-09-18 | 1,235.34 |
| 2012-09-17 | 1,238.01 |
| 2012-09-14 | 1,181.82 |
| 2012-09-13 | 1,165.76 |
| 2012-09-12 | 1,197.87 |
| 2012-09-11 | 1,208.58 |
| 2012-09-10 | 1,209.91 |
| 2012-09-07 | 1,209.91 |
| 2012-09-06 | 1,204.56 |
| 2012-09-05 | 1,196.53 |
| 2012-09-04 | 1,197.87 |
| 2012-09-03 | 1,228.65 |
| 2012-08-31 | 1,228.65 |
| 2012-08-30 | 1,165.76 |
| 2012-08-29 | 1,144.35 |
| 2012-08-28 | 1,157.73 |
| 2012-08-27 | 1,168.44 |
| 2012-08-24 | 1,168.44 |
| 2012-08-23 | 1,149.72 |
| 2012-08-22 | 1,169.77 |
| 2012-08-21 | 1,167.10 |
| 2012-08-20 | 1,167.10 |
| 2012-08-17 | 1,153.73 |
| 2012-08-16 | 1,143.04 |
| 2012-08-15 | 1,143.04 |
| 2012-08-14 | 1,143.04 |
| 2012-08-13 | 1,141.70 |
| 2012-08-10 | 1,143.04 |
| 2012-08-09 | 1,129.67 |
| 2012-08-08 | 1,145.71 |
| 2012-08-07 | 1,129.67 |
| 2012-08-06 | 1,122.99 |
| 2012-08-03 | 1,110.96 |
| 2012-08-02 | 1,100.27 |
| 2012-08-01 | 1,100.27 |
| 2012-07-31 | 1,098.93 |
| 2012-07-30 | 1,101.61 |
| 2012-07-27 | 1,100.27 |
| 2012-07-26 | 1,100.27 |
| 2012-07-25 | 1,100.27 |
| 2012-07-24 | 1,101.61 |
| 2012-07-23 | 1,098.93 |
| 2012-07-20 | 1,098.93 |
| 2012-07-19 | 1,098.93 |
| 2012-07-18 | 1,098.93 |
| 2012-07-17 | 1,097.60 |
| 2012-07-16 | 1,100.27 |
| 2012-07-13 | 1,098.93 |
| 2012-07-12 | 1,098.93 |
| 2012-07-11 | 1,097.60 |
| 2012-07-10 | 1,098.93 |
| 2012-07-09 | 1,101.61 |
| 2012-07-06 | 1,098.93 |
| 2012-07-05 | 1,100.27 |
| 2012-07-04 | 1,097.60 |
| 2012-07-03 | 1,097.60 |
| 2012-06-29 | 1,097.60 |
| 2012-06-28 | 1,100.27 |
| 2012-06-27 | 1,097.60 |
| 2012-06-26 | 1,100.27 |
| 2012-06-25 | 1,097.60 |
| 2012-06-22 | 1,098.93 |
| 2012-06-21 | 1,101.61 |
| 2012-06-20 | 1,098.93 |
| 2012-06-19 | 1,100.27 |
| 2012-06-18 | 1,102.94 |
| 2012-06-15 | 1,101.61 |
| 2012-06-14 | 1,100.27 |
| 2012-06-13 | 1,101.61 |
| 2012-06-12 | 1,101.61 |
| 2012-06-11 | 1,101.61 |
| 2012-06-08 | 1,101.61 |
| 2012-06-07 | 1,102.94 |
| 2012-06-06 | 1,102.94 |
| 2012-06-05 | 1,102.94 |
| 2012-06-04 | 1,102.94 |
| 2012-06-01 | 1,101.61 |
| 2012-05-31 | 1,102.94 |
| 2012-05-30 | 1,102.94 |
| 2012-05-29 | 1,104.28 |
| 2012-05-28 | 1,100.27 |
| 2012-05-25 | 1,113.62 |
| 2012-05-24 | 1,211.08 |
| 2012-05-23 | 1,211.08 |
| 2012-05-22 | 1,240.46 |
| 2012-05-21 | 1,237.79 |
| 2012-05-18 | 1,256.48 |
| 2012-05-17 | 1,312.55 |
| 2012-05-16 | 1,317.89 |
| 2012-05-15 | 1,341.92 |
| 2012-05-14 | 1,368.63 |
| 2012-05-11 | 1,352.61 |
| 2012-05-10 | 1,363.29 |
| 2012-05-09 | 1,360.62 |
| 2012-05-08 | 1,371.30 |
| 2012-05-07 | 1,333.91 |
| 2012-05-04 | 1,339.25 |
| 2012-05-03 | 1,349.94 |
| 2012-05-02 | 1,344.60 |
| 2012-04-30 | 1,328.57 |
| 2012-04-27 | 1,339.25 |
| 2012-04-26 | 1,339.25 |
| 2012-04-25 | 1,328.57 |
| 2012-04-24 | 1,336.58 |
| 2012-04-23 | 1,339.25 |
| 2012-04-20 | 1,381.98 |
| 2012-04-19 | 1,363.29 |
| 2012-04-18 | 1,347.27 |
| 2012-04-17 | 1,341.92 |
| 2012-04-16 | 1,341.92 |
| 2012-04-13 | 1,360.62 |
| 2012-04-12 | 1,365.96 |
| 2012-04-11 | 1,299.20 |
| 2012-04-10 | 1,317.89 |
| 2012-04-05 | 1,299.20 |
| 2012-04-03 | 1,320.56 |
| 2012-04-02 | 1,317.89 |
| 2012-03-30 | 1,331.24 |
| 2012-03-29 | 1,352.61 |
| 2012-03-28 | 1,355.28 |
| 2012-03-27 | 1,352.61 |
| 2012-03-26 | 1,307.21 |
| 2012-03-23 | 1,288.52 |
| 2012-03-22 | 1,355.28 |
| 2012-03-21 | 1,392.66 |
| 2012-03-20 | 1,381.98 |
| 2012-03-19 | 1,403.34 |
| 2012-03-16 | 1,446.06 |
| 2012-03-15 | 1,406.01 |
| 2012-03-14 | 1,416.69 |
| 2012-03-13 | 1,416.69 |
| 2012-03-12 | 1,422.03 |
| 2012-03-09 | 1,430.04 |
| 2012-03-08 | 1,427.37 |
| 2012-03-07 | 1,456.74 |
| 2012-03-06 | 1,518.16 |
| 2012-03-05 | 1,542.19 |
| 2012-03-02 | 1,574.24 |
| 2012-03-01 | 1,555.54 |
| 2012-02-29 | 1,568.89 |
| 2012-02-28 | 1,603.61 |
| 2012-02-27 | 1,611.62 |
| 2012-02-24 | 1,614.29 |
| 2012-02-23 | 1,624.97 |
| 2012-02-22 | 1,632.98 |
| 2012-02-21 | 1,640.99 |
| 2012-02-20 | 1,665.02 |
| 2012-02-17 | 1,627.64 |
| 2012-02-16 | 1,627.64 |
| 2012-02-15 | 1,627.64 |
| 2012-02-14 | 1,574.24 |
| 2012-02-13 | 1,579.58 |
| 2012-02-10 | 1,579.58 |
| 2012-02-09 | 1,574.24 |
| 2012-02-08 | 1,574.24 |
| 2012-02-07 | 1,579.58 |
| 2012-02-06 | 1,574.24 |
| 2012-02-03 | 1,582.25 |
| 2012-02-02 | 1,582.25 |
| 2012-02-01 | 1,582.25 |
| 2012-01-31 | 1,579.58 |
| 2012-01-30 | 1,576.91 |
| 2012-01-27 | 1,582.25 |
| 2012-01-26 | 1,576.91 |
| 2012-01-20 | 1,563.55 |
| 2012-01-19 | 1,576.91 |
| 2012-01-18 | 1,571.56 |
| 2012-01-17 | 1,568.89 |
| 2012-01-16 | 1,568.89 |
| 2012-01-13 | 1,568.89 |
| 2012-01-12 | 1,568.89 |
| 2012-01-11 | 1,566.22 |
| 2012-01-10 | 1,566.22 |
| 2012-01-09 | 1,566.22 |
| 2012-01-06 | 1,566.22 |
| 2012-01-05 | 1,566.22 |
| 2012-01-04 | 1,568.89 |
| 2012-01-03 | 1,568.89 |
| 2011-12-30 | 1,568.89 |
| 2011-12-29 | 1,563.55 |
| 2011-12-28 | 1,568.89 |
| 2011-12-23 | 1,568.89 |
| 2011-12-22 | 1,566.22 |
| 2011-12-21 | 1,568.89 |
| 2011-12-20 | 1,566.22 |
| 2011-12-19 | 1,568.89 |
| 2011-12-16 | 1,566.22 |
| 2011-12-15 | 1,566.22 |
| 2011-12-14 | 1,568.89 |
| 2011-12-13 | 1,568.89 |
| 2011-12-12 | 1,574.24 |
| 2011-12-09 | 1,568.89 |
| 2011-12-08 | 1,571.56 |
| 2011-12-07 | 1,568.89 |
| 2011-12-06 | 1,568.89 |
| 2011-12-05 | 1,579.58 |
| 2011-12-02 | 1,574.24 |
| 2011-12-01 | 1,576.91 |
| 2011-11-30 | 1,571.56 |
| 2011-11-29 | 1,574.24 |
| 2011-11-28 | 1,568.89 |
| 2011-11-25 | 1,576.91 |
| 2011-11-24 | 1,568.89 |
| 2011-11-23 | 1,576.91 |
| 2011-11-22 | 1,571.56 |
| 2011-11-21 | 1,576.91 |
| 2011-11-18 | 1,579.58 |
| 2011-11-17 | 1,574.24 |
| 2011-11-16 | 1,576.91 |
| 2011-11-15 | 1,582.25 |
| 2011-11-14 | 1,576.91 |
| 2011-11-11 | 1,584.92 |
| 2011-11-10 | 1,579.58 |
| 2011-11-09 | 1,595.60 |
| 2011-11-08 | 1,608.95 |
| 2011-11-07 | 1,606.28 |
| 2011-11-04 | 1,587.59 |
| 2011-11-03 | 1,598.27 |
| 2011-11-02 | 1,595.60 |
| 2011-11-01 | 1,598.27 |
| 2011-10-31 | 1,598.27 |
| 2011-10-28 | 1,603.61 |
| 2011-10-27 | 1,598.27 |
| 2011-10-26 | 1,600.94 |
| 2011-10-25 | 1,603.61 |
| 2011-10-24 | 1,595.60 |
| 2011-10-21 | 1,595.60 |
| 2011-10-20 | 1,582.25 |
| 2011-10-19 | 1,592.93 |
| 2011-10-18 | 1,584.92 |
| 2011-10-17 | 1,595.60 |
| 2011-10-14 | 1,568.89 |
| 2011-10-13 | 1,595.60 |
| 2011-10-12 | 1,582.25 |
| 2011-10-11 | 1,582.25 |
| 2011-10-10 | 1,582.25 |
| 2011-10-07 | 1,614.29 |
| 2011-10-06 | 1,614.29 |
| 2011-10-04 | 1,622.30 |
| 2011-10-03 | 1,622.30 |
| 2011-09-30 | 1,632.98 |
| 2011-09-28 | 1,635.65 |
| 2011-09-27 | 1,635.65 |
| 2011-09-26 | 1,635.65 |
| 2011-09-23 | 1,640.99 |
| 2011-09-22 | 1,643.66 |
| 2011-09-21 | 1,673.03 |
| 2011-09-20 | 1,678.37 |
| 2011-09-19 | 1,675.70 |
| 2011-09-16 | 1,686.38 |
| 2011-09-15 | 1,662.35 |
| 2011-09-14 | 1,654.34 |
| 2011-09-12 | 1,657.01 |
| 2011-09-09 | 1,681.04 |
| 2011-09-08 | 1,689.05 |
| 2011-09-07 | 1,691.73 |
| 2011-09-06 | 1,689.05 |
| 2011-09-05 | 1,694.40 |
| 2011-09-02 | 1,651.67 |
| 2011-09-01 | 1,699.74 |
| 2011-08-31 | 1,697.07 |
| 2011-08-30 | 1,689.05 |
| 2011-08-29 | 1,701.07 |
| 2011-08-26 | 1,690.40 |
| 2011-08-25 | 1,698.40 |
| 2011-08-24 | 1,695.73 |
| 2011-08-23 | 1,701.07 |
| 2011-08-22 | 1,682.39 |
| 2011-08-19 | 1,671.72 |
| 2011-08-18 | 1,698.40 |
| 2011-08-17 | 1,701.07 |
| 2011-08-16 | 1,701.07 |
| 2011-08-15 | 1,701.07 |
| 2011-08-12 | 1,701.07 |
| 2011-08-11 | 1,677.06 |
| 2011-08-10 | 1,698.40 |
| 2011-08-09 | 1,658.38 |
| 2011-08-08 | 1,661.05 |
| 2011-08-05 | 1,701.07 |
| 2011-08-04 | 1,695.73 |
| 2011-08-03 | 1,698.40 |
| 2011-08-02 | 1,701.07 |
| 2011-08-01 | 1,703.74 |
| 2011-07-29 | 1,703.74 |
| 2011-07-28 | 1,701.07 |
| 2011-07-27 | 1,701.07 |
| 2011-07-26 | 1,703.74 |
| 2011-07-25 | 1,698.40 |
| 2011-07-22 | 1,698.40 |
| 2011-07-21 | 1,690.40 |
| 2011-07-20 | 1,666.38 |
| 2011-07-19 | 1,669.05 |
| 2011-07-18 | 1,703.74 |
| 2011-07-15 | 1,693.07 |
| 2011-07-14 | 1,695.73 |
| 2011-07-13 | 1,695.73 |
| 2011-07-12 | 1,695.73 |
| 2011-07-11 | 1,703.74 |
| 2011-07-08 | 1,703.74 |
| 2011-07-07 | 1,706.41 |
| 2011-07-06 | 1,706.41 |
| 2011-07-05 | 1,706.41 |
| 2011-07-04 | 1,690.40 |
| 2011-06-30 | 1,674.39 |
| 2011-06-29 | 1,685.06 |
| 2011-06-28 | 1,655.71 |
| 2011-06-27 | 1,653.04 |
| 2011-06-24 | 1,637.03 |
| 2011-06-23 | 1,655.71 |
| 2011-06-22 | 1,655.71 |
| 2011-06-21 | 1,653.04 |
| 2011-06-20 | 1,623.69 |
| 2011-06-17 | 1,647.71 |
| 2011-06-16 | 1,650.37 |
| 2011-06-15 | 1,626.36 |
| 2011-06-14 | 1,655.71 |
| 2011-06-13 | 1,650.37 |
| 2011-06-10 | 1,653.04 |
| 2011-06-09 | 1,685.06 |
| 2011-06-08 | 1,687.73 |
| 2011-06-07 | 1,695.73 |
| 2011-06-03 | 1,709.08 |
| 2011-06-02 | 1,735.76 |
| 2011-06-01 | 1,757.10 |
| 2011-05-31 | 1,738.43 |
| 2011-05-30 | 1,719.75 |
| 2011-05-27 | 1,687.73 |
| 2011-05-26 | 1,661.05 |
| 2011-05-25 | 1,663.72 |
| 2011-05-24 | 1,698.40 |
| 2011-05-23 | 1,682.39 |
| 2011-05-20 | 1,714.41 |
| 2011-05-19 | 1,735.76 |
| 2011-05-18 | 1,702.41 |
| 2011-05-17 | 1,694.41 |
| 2011-05-16 | 1,707.74 |
| 2011-05-13 | 1,705.07 |
| 2011-05-12 | 1,713.07 |
| 2011-05-11 | 1,763.73 |
| 2011-05-09 | 1,689.07 |
| 2011-05-06 | 1,681.07 |
| 2011-05-05 | 1,774.39 |
| 2011-05-04 | 1,857.05 |
| 2011-05-03 | 1,865.05 |
| 2011-04-29 | 1,862.38 |
| 2011-04-28 | 1,854.38 |
| 2011-04-27 | 1,859.72 |
| 2011-04-26 | 1,865.05 |
| 2011-04-21 | 1,857.05 |
| 2011-04-20 | 1,862.38 |
| 2011-04-19 | 1,838.39 |
| 2011-04-18 | 1,838.39 |
| 2011-04-15 | 1,819.72 |
| 2011-04-14 | 1,833.05 |
| 2011-04-13 | 1,811.72 |
| 2011-04-12 | 1,795.73 |
| 2011-04-11 | 1,806.39 |
| 2011-04-08 | 1,793.06 |
| 2011-04-07 | 1,801.06 |
| 2011-04-06 | 1,782.39 |
| 2011-04-04 | 1,782.39 |
| 2011-04-01 | 1,753.06 |
| 2011-03-31 | 1,766.40 |
| 2011-03-30 | 1,739.73 |
| 2011-03-29 | 1,702.41 |
| 2011-03-28 | 1,686.41 |
| 2011-03-25 | 1,686.41 |
| 2011-03-24 | 1,683.74 |
| 2011-03-23 | 1,659.74 |
| 2011-03-22 | 1,649.08 |
| 2011-03-21 | 1,635.75 |
| 2011-03-18 | 1,614.42 |
| 2011-03-17 | 1,614.42 |
| 2011-03-16 | 1,609.09 |
| 2011-03-15 | 1,619.75 |
| 2011-03-14 | 1,611.75 |
| 2011-03-11 | 1,630.42 |
| 2011-03-10 | 1,638.41 |
| 2011-03-09 | 1,622.42 |
| 2011-03-08 | 1,627.75 |
| 2011-03-07 | 1,630.42 |
| 2011-03-04 | 1,635.75 |
| 2011-03-03 | 1,643.75 |
| 2011-03-02 | 1,622.42 |
| 2011-03-01 | 1,643.75 |
| 2011-02-28 | 1,622.42 |
| 2011-02-25 | 1,614.42 |
| 2011-02-24 | 1,611.75 |
| 2011-02-23 | 1,627.75 |
| 2011-02-22 | 1,630.42 |
| 2011-02-21 | 1,638.41 |
| 2011-02-18 | 1,633.08 |
| 2011-02-17 | 1,627.75 |
| 2011-02-16 | 1,649.08 |
| 2011-02-15 | 1,630.42 |
| 2011-02-14 | 1,646.41 |
| 2011-02-11 | 1,617.08 |
| 2011-02-10 | 1,633.08 |
| 2011-02-09 | 1,635.75 |
| 2011-02-08 | 1,630.42 |
| 2011-02-07 | 1,638.41 |
| 2011-02-02 | 1,649.08 |
| 2011-02-01 | 1,630.42 |
| 2011-01-31 | 1,627.75 |
| 2011-01-28 | 1,630.42 |
| 2011-01-27 | 1,633.08 |
| 2011-01-26 | 1,641.08 |
| 2011-01-25 | 1,646.41 |
| 2011-01-24 | 1,635.75 |
| 2011-01-21 | 1,657.08 |
| 2011-01-20 | 1,654.41 |
| 2011-01-19 | 1,670.41 |
| 2011-01-18 | 1,670.41 |
| 2011-01-17 | 1,667.74 |
| 2011-01-14 | 1,659.74 |
| 2011-01-13 | 1,675.74 |
| 2011-01-12 | 1,686.41 |
| 2011-01-11 | 1,683.74 |
| 2011-01-10 | 1,662.41 |
| 2011-01-07 | 1,678.41 |
| 2011-01-06 | 1,697.07 |
| 2011-01-05 | 1,681.07 |
| 2011-01-04 | 1,670.41 |
| 2011-01-03 | 1,633.08 |
| 2010-12-31 | 1,611.75 |
| 2010-12-30 | 1,617.08 |
| 2010-12-29 | 1,614.42 |
| 2010-12-28 | 1,609.09 |
| 2010-12-24 | 1,617.08 |
| 2010-12-23 | 1,625.08 |
| 2010-12-22 | 1,619.75 |
| 2010-12-21 | 1,606.42 |
| 2010-12-20 | 1,587.76 |
| 2010-12-17 | 1,641.08 |
| 2010-12-16 | 1,633.08 |
| 2010-12-15 | 1,667.74 |
| 2010-12-14 | 1,670.41 |
| 2010-12-13 | 1,681.07 |
| 2010-12-10 | 1,667.74 |
| 2010-12-09 | 1,683.74 |
| 2010-12-08 | 1,673.08 |
| 2010-12-07 | 1,689.07 |
| 2010-12-06 | 1,726.40 |
| 2010-12-03 | 1,721.07 |
| 2010-12-02 | 1,715.74 |
| 2010-12-01 | 1,710.40 |
| 2010-11-30 | 1,699.74 |
| 2010-11-29 | 1,705.07 |
| 2010-11-26 | 1,681.07 |
| 2010-11-25 | 1,697.07 |
| 2010-11-24 | 1,686.41 |
| 2010-11-23 | 1,675.74 |
| 2010-11-22 | 1,718.40 |
| 2010-11-19 | 1,723.74 |
| 2010-11-18 | 1,723.74 |
| 2010-11-17 | 1,718.40 |
| 2010-11-16 | 1,726.40 |
| 2010-11-15 | 1,737.07 |
| 2010-11-12 | 1,737.07 |
| 2010-11-11 | 1,779.73 |
| 2010-11-10 | 1,758.40 |
| 2010-11-09 | 1,785.06 |
| 2010-11-08 | 1,782.39 |
| 2010-11-05 | 1,758.40 |
| 2010-11-04 | 1,729.07 |
| 2010-11-03 | 1,723.74 |
| 2010-11-02 | 1,694.41 |
| 2010-11-01 | 1,681.07 |
| 2010-10-29 | 1,665.08 |
| 2010-10-28 | 1,659.74 |
| 2010-10-27 | 1,646.41 |
| 2010-10-26 | 1,686.41 |
| 2010-10-25 | 1,683.74 |
| 2010-10-22 | 1,681.07 |
| 2010-10-21 | 1,686.41 |
| 2010-10-20 | 1,667.74 |
| 2010-10-19 | 1,673.08 |
| 2010-10-18 | 1,670.41 |
| 2010-10-15 | 1,665.08 |
| 2010-10-14 | 1,665.08 |
| 2010-10-13 | 1,643.75 |
| 2010-10-12 | 1,638.41 |
| 2010-10-11 | 1,649.08 |
| 2010-10-08 | 1,633.08 |
| 2010-10-07 | 1,614.42 |
| 2010-10-06 | 1,619.75 |
| 2010-10-05 | 1,622.42 |
| 2010-10-04 | 1,622.42 |
| 2010-09-30 | 1,622.42 |
| 2010-09-29 | 1,633.08 |
| 2010-09-28 | 1,630.42 |
| 2010-09-27 | 1,651.75 |
| 2010-09-24 | 1,606.42 |
| 2010-09-22 | 1,617.08 |
| 2010-09-21 | 1,619.75 |
| 2010-09-20 | 1,606.42 |
| 2010-09-17 | 1,601.09 |
| 2010-09-16 | 1,595.75 |
| 2010-09-15 | 1,606.42 |
| 2010-09-14 | 1,614.42 |
| 2010-09-13 | 1,622.42 |
| 2010-09-10 | 1,603.75 |
| 2010-09-09 | 1,625.08 |
| 2010-09-08 | 1,614.74 |
| 2010-09-07 | 1,648.36 |
| 2010-09-06 | 1,643.19 |
| 2010-09-03 | 1,614.74 |
| 2010-09-02 | 1,653.53 |
| 2010-09-01 | 1,648.36 |
| 2010-08-31 | 1,648.36 |
| 2010-08-30 | 1,671.64 |
| 2010-08-27 | 1,679.40 |
| 2010-08-26 | 1,648.36 |
| 2010-08-25 | 1,645.77 |
| 2010-08-24 | 1,653.53 |
| 2010-08-23 | 1,653.53 |
| 2010-08-20 | 1,666.46 |
| 2010-08-19 | 1,671.64 |
| 2010-08-18 | 1,694.91 |
| 2010-08-17 | 1,663.88 |
| 2010-08-16 | 1,658.71 |
| 2010-08-13 | 1,775.09 |
| 2010-08-12 | 1,751.81 |
| 2010-08-11 | 1,798.37 |
| 2010-08-10 | 1,775.09 |
| 2010-08-09 | 1,777.68 |
| 2010-08-06 | 1,754.40 |
| 2010-08-05 | 1,751.81 |
| 2010-08-04 | 1,762.16 |
| 2010-08-03 | 1,767.33 |
| 2010-08-02 | 1,772.50 |
| 2010-07-30 | 1,751.81 |
| 2010-07-29 | 1,772.50 |
| 2010-07-28 | 1,720.78 |
| 2010-07-27 | 1,756.99 |
| 2010-07-26 | 1,762.16 |
| 2010-07-23 | 1,749.23 |
| 2010-07-22 | 1,713.02 |
| 2010-07-21 | 1,700.09 |
| 2010-07-20 | 1,718.19 |
| 2010-07-19 | 1,713.02 |
| 2010-07-16 | 1,710.43 |
| 2010-07-15 | 1,718.19 |
| 2010-07-14 | 1,725.95 |
| 2010-07-13 | 1,710.43 |
| 2010-07-12 | 1,707.85 |
| 2010-07-09 | 1,720.78 |
| 2010-07-08 | 1,710.43 |
| 2010-07-07 | 1,710.43 |
| 2010-07-06 | 1,697.50 |
| 2010-07-05 | 1,707.85 |
| 2010-07-02 | 1,710.43 |
| 2010-06-30 | 1,687.16 |
| 2010-06-29 | 1,697.50 |
| 2010-06-28 | 1,681.98 |
| 2010-06-25 | 1,725.95 |
| 2010-06-24 | 1,733.71 |
| 2010-06-23 | 1,687.16 |
| 2010-06-22 | 1,674.22 |
| 2010-06-21 | 1,694.91 |
| 2010-06-18 | 1,663.88 |
| 2010-06-17 | 1,676.81 |
| 2010-06-15 | 1,681.98 |
| 2010-06-14 | 1,663.88 |
| 2010-06-11 | 1,658.71 |
| 2010-06-10 | 1,640.60 |
| 2010-06-09 | 1,650.95 |
| 2010-06-08 | 1,638.01 |
| 2010-06-07 | 1,619.91 |
| 2010-06-04 | 1,619.91 |
| 2010-06-03 | 1,614.74 |
| 2010-06-02 | 1,565.60 |
| 2010-06-01 | 1,563.01 |
| 2010-05-31 | 1,570.77 |
| 2010-05-28 | 1,568.18 |
| 2010-05-27 | 1,539.73 |
| 2010-05-26 | 1,462.14 |
| 2010-05-25 | 1,381.97 |
| 2010-05-24 | 1,467.32 |
| 2010-05-20 | 1,454.39 |
| 2010-05-19 | 1,453.09 |
| 2010-05-18 | 1,432.42 |
| 2010-05-17 | 1,429.83 |
| 2010-05-14 | 1,466.01 |
| 2010-05-13 | 1,522.86 |
| 2010-05-12 | 1,566.80 |
| 2010-05-11 | 1,595.22 |
| 2010-05-10 | 1,595.22 |
| 2010-05-07 | 1,590.05 |
| 2010-05-06 | 1,600.39 |
| 2010-05-05 | 1,605.56 |
| 2010-05-04 | 1,605.56 |
| 2010-05-03 | 1,610.73 |
| 2010-04-30 | 1,618.48 |
| 2010-04-29 | 1,610.73 |
| 2010-04-28 | 1,610.73 |
| 2010-04-27 | 1,600.39 |
| 2010-04-26 | 1,623.65 |
| 2010-04-23 | 1,582.30 |
| 2010-04-22 | 1,592.64 |
| 2010-04-21 | 1,626.23 |
| 2010-04-20 | 1,577.13 |
| 2010-04-19 | 1,574.55 |
| 2010-04-16 | 1,597.81 |
| 2010-04-15 | 1,587.47 |
| 2010-04-14 | 1,605.56 |
| 2010-04-13 | 1,569.38 |
| 2010-04-12 | 1,584.89 |
| 2010-04-09 | 1,597.81 |
| 2010-04-08 | 1,613.31 |
| 2010-04-07 | 1,628.82 |
| 2010-04-01 | 1,592.64 |
| 2010-03-31 | 1,577.13 |
| 2010-03-30 | 1,608.14 |
| 2010-03-29 | 1,631.40 |
| 2010-03-26 | 1,605.56 |
| 2010-03-25 | 1,579.72 |
| 2010-03-24 | 1,566.80 |
| 2010-03-23 | 1,579.72 |
| 2010-03-22 | 1,633.98 |
| 2010-03-19 | 1,649.49 |
| 2010-03-18 | 1,626.23 |
| 2010-03-17 | 1,670.16 |
| 2010-03-16 | 1,584.89 |
| 2010-03-15 | 1,587.47 |
| 2010-03-12 | 1,587.47 |
| 2010-03-11 | 1,582.30 |
| 2010-03-10 | 1,574.55 |
| 2010-03-09 | 1,582.30 |
| 2010-03-08 | 1,574.55 |
| 2010-03-05 | 1,546.12 |
| 2010-03-04 | 1,546.12 |
| 2010-03-03 | 1,530.62 |
| 2010-03-02 | 1,533.20 |
| 2010-03-01 | 1,533.20 |
| 2010-02-26 | 1,509.94 |
| 2010-02-25 | 1,528.03 |
| 2010-02-24 | 1,494.44 |
| 2010-02-23 | 1,512.53 |
| 2010-02-22 | 1,509.94 |
| 2010-02-19 | 1,489.27 |
| 2010-02-18 | 1,504.78 |
| 2010-02-17 | 1,520.28 |
| 2010-02-12 | 1,497.02 |
| 2010-02-11 | 1,502.19 |
| 2010-02-10 | 1,509.94 |
| 2010-02-09 | 1,512.53 |
| 2010-02-08 | 1,509.94 |
| 2010-02-05 | 1,497.02 |
| 2010-02-04 | 1,548.71 |
| 2010-02-03 | 1,543.54 |
| 2010-02-02 | 1,509.94 |
| 2010-02-01 | 1,512.53 |
| 2010-01-29 | 1,522.86 |
| 2010-01-28 | 1,525.45 |
| 2010-01-27 | 1,548.71 |
| 2010-01-26 | 1,566.80 |
| 2010-01-25 | 1,579.72 |
| 2010-01-22 | 1,579.72 |
| 2010-01-21 | 1,582.30 |
| 2010-01-20 | 1,613.31 |
| 2010-01-19 | 1,608.14 |
| 2010-01-18 | 1,615.90 |
| 2010-01-15 | 1,613.31 |
| 2010-01-14 | 1,621.06 |
| 2010-01-13 | 1,602.97 |
| 2010-01-12 | 1,639.15 |
| 2010-01-11 | 1,633.98 |
| 2010-01-08 | 1,628.82 |
| 2010-01-07 | 1,636.57 |
| 2010-01-06 | 1,636.57 |
| 2010-01-05 | 1,641.74 |
| 2010-01-04 | 1,615.90 |
| 2009-12-31 | 1,610.73 |
| 2009-12-30 | 1,587.47 |
| 2009-12-29 | 1,590.05 |
| 2009-12-28 | 1,582.30 |
| 2009-12-24 | 1,579.72 |
| 2009-12-23 | 1,579.72 |
| 2009-12-22 | 1,584.89 |
| 2009-12-21 | 1,571.96 |
| 2009-12-18 | 1,579.72 |
| 2009-12-17 | 1,569.38 |
| 2009-12-16 | 1,602.97 |
| 2009-12-15 | 1,577.13 |
| 2009-12-14 | 1,556.46 |
| 2009-12-11 | 1,577.13 |
| 2009-12-10 | 1,587.47 |
| 2009-12-09 | 1,561.63 |
| 2009-12-08 | 1,592.64 |
| 2009-12-07 | 1,587.47 |
| 2009-12-04 | 1,592.64 |
| 2009-12-03 | 1,592.64 |
| 2009-12-02 | 1,618.48 |
| 2009-12-01 | 1,605.56 |
| 2009-11-30 | 1,587.47 |
| 2009-11-27 | 1,509.94 |
| 2009-11-26 | 1,564.21 |
| 2009-11-25 | 1,569.38 |
| 2009-11-24 | 1,569.38 |
| 2009-11-23 | 1,595.22 |
| 2009-11-20 | 1,605.56 |
| 2009-11-19 | 1,610.73 |
| 2009-11-18 | 1,592.64 |
| 2009-11-17 | 1,602.97 |
| 2009-11-16 | 1,626.23 |
| 2009-11-13 | 1,631.40 |
| 2009-11-12 | 1,644.32 |
| 2009-11-11 | 1,664.99 |
| 2009-11-10 | 1,633.98 |
| 2009-11-09 | 1,636.57 |
| 2009-11-06 | 1,631.40 |
| 2009-11-05 | 1,600.39 |
| 2009-11-04 | 1,608.14 |
| 2009-11-03 | 1,584.89 |
| 2009-11-02 | 1,605.56 |
| 2009-10-30 | 1,631.40 |
| 2009-10-29 | 1,613.31 |
| 2009-10-28 | 1,652.07 |
| 2009-10-27 | 1,657.24 |
| 2009-10-23 | 1,693.42 |
| 2009-10-22 | 1,683.08 |
| 2009-10-21 | 1,717.97 |
| 2009-10-20 | 1,680.87 |
| 2009-10-19 | 1,638.82 |
| 2009-10-16 | 1,633.87 |
| 2009-10-15 | 1,599.25 |
| 2009-10-14 | 1,586.88 |
| 2009-10-13 | 1,562.14 |
| 2009-10-12 | 1,534.94 |
| 2009-10-09 | 1,557.20 |
| 2009-10-08 | 1,527.52 |
| 2009-10-07 | 1,500.31 |
| 2009-10-06 | 1,487.94 |
| 2009-10-05 | 1,485.47 |
| 2009-10-02 | 1,492.89 |
| 2009-09-30 | 1,520.10 |
| 2009-09-29 | 1,522.57 |
| 2009-09-28 | 1,517.62 |
| 2009-09-25 | 1,594.30 |
| 2009-09-24 | 1,574.51 |
| 2009-09-23 | 1,562.14 |
| 2009-09-22 | 1,562.14 |
| 2009-09-21 | 1,559.67 |
| 2009-09-18 | 1,581.93 |
| 2009-09-17 | 1,609.14 |
| 2009-09-16 | 1,591.85 |
| 2009-09-15 | 1,554.80 |
| 2009-09-14 | 1,544.92 |
| 2009-09-11 | 1,574.56 |
| 2009-09-10 | 1,604.20 |
| 2009-09-09 | 1,601.73 |
| 2009-09-08 | 1,604.20 |
| 2009-09-07 | 1,628.90 |
| 2009-09-04 | 1,623.96 |
| 2009-09-03 | 1,614.08 |
| 2009-09-02 | 1,591.85 |
| 2009-09-01 | 1,606.67 |
| 2009-08-31 | 1,661.01 |
| 2009-08-28 | 1,574.56 |
| 2009-08-27 | 1,572.09 |
| 2009-08-26 | 1,567.15 |
| 2009-08-25 | 1,584.44 |
| 2009-08-24 | 1,611.61 |
| 2009-08-21 | 1,599.26 |
| 2009-08-20 | 1,604.20 |
| 2009-08-19 | 1,584.44 |
| 2009-08-18 | 1,557.27 |
| 2009-08-17 | 1,581.97 |
| 2009-08-14 | 1,619.02 |
| 2009-08-13 | 1,623.96 |
| 2009-08-12 | 1,599.26 |
| 2009-08-11 | 1,619.02 |
| 2009-08-10 | 1,619.02 |
| 2009-08-07 | 1,601.73 |
| 2009-08-06 | 1,589.38 |
| 2009-08-05 | 1,611.61 |
| 2009-08-04 | 1,626.43 |
| 2009-08-03 | 1,631.37 |
| 2009-07-31 | 1,579.50 |
| 2009-07-30 | 1,567.15 |
| 2009-07-29 | 1,579.50 |
| 2009-07-28 | 1,604.20 |
| 2009-07-27 | 1,616.55 |
| 2009-07-24 | 1,599.26 |
| 2009-07-23 | 1,604.20 |
| 2009-07-22 | 1,604.20 |
| 2009-07-21 | 1,591.85 |
| 2009-07-20 | 1,567.15 |
| 2009-07-17 | 1,542.45 |
| 2009-07-16 | 1,537.51 |
| 2009-07-15 | 1,527.63 |
| 2009-07-14 | 1,493.06 |
| 2009-07-13 | 1,468.36 |
| 2009-07-10 | 1,502.94 |
| 2009-07-09 | 1,502.94 |
| 2009-07-08 | 1,478.24 |
| 2009-07-07 | 1,505.41 |
| 2009-07-06 | 1,517.76 |
| 2009-07-03 | 1,498.00 |
| 2009-07-02 | 1,559.74 |
| 2009-06-30 | 1,653.60 |
| 2009-06-29 | 1,638.78 |
| 2009-06-26 | 1,782.03 |
| 2009-06-25 | 1,782.03 |
| 2009-06-24 | 1,782.03 |
| 2009-06-23 | 1,688.17 |
| 2009-06-22 | 1,749.92 |
| 2009-06-19 | 1,801.79 |
| 2009-06-18 | 1,784.50 |
| 2009-06-17 | 1,799.32 |
| 2009-06-16 | 1,789.44 |
| 2009-06-15 | 1,791.91 |
| 2009-06-12 | 1,796.85 |
| 2009-06-11 | 1,737.57 |
| 2009-06-10 | 1,646.19 |
| 2009-06-09 | 1,599.26 |
| 2009-06-08 | 1,591.85 |
| 2009-06-05 | 1,589.38 |
| 2009-06-04 | 1,579.50 |
| 2009-06-03 | 1,567.15 |
| 2009-06-02 | 1,460.95 |
| 2009-06-01 | 1,505.41 |
| 2009-05-29 | 1,367.09 |
| 2009-05-27 | 1,334.99 |
| 2009-05-26 | 1,322.64 |
| 2009-05-25 | 1,332.52 |
| 2009-05-22 | 1,327.58 |
| 2009-05-21 | 1,369.56 |
| 2009-05-20 | 1,307.82 |
| 2009-05-19 | 1,354.74 |
| 2009-05-18 | 1,261.40 |
| 2009-05-15 | 1,254.57 |
| 2009-05-14 | 1,256.85 |
| 2009-05-13 | 1,236.36 |
| 2009-05-12 | 1,247.74 |
| 2009-05-11 | 1,284.17 |
| 2009-05-08 | 1,252.30 |
| 2009-05-07 | 1,218.15 |
| 2009-05-06 | 1,186.28 |
| 2009-05-05 | 1,136.19 |
| 2009-05-04 | 1,054.23 |
| 2009-04-30 | 1,001.87 |
| 2009-04-29 | 987.07 |
| 2009-04-28 | 996.18 |
| 2009-04-27 | 1,010.98 |
| 2009-04-24 | 1,065.62 |
| 2009-04-23 | 1,111.15 |
| 2009-04-22 | 1,092.94 |
| 2009-04-21 | 1,072.45 |
| 2009-04-20 | 1,061.06 |
| 2009-04-17 | 1,051.96 |
| 2009-04-16 | 1,008.70 |
| 2009-04-15 | 996.18 |
| 2009-04-14 | 1,015.53 |
| 2009-04-09 | 1,014.39 |
| 2009-04-08 | 984.80 |
| 2009-04-07 | 993.90 |
| 2009-04-06 | 980.24 |
| 2009-04-03 | 967.72 |
| 2009-04-02 | 1,003.01 |
| 2009-04-01 | 989.35 |
| 2009-03-31 | 970.00 |
| 2009-03-30 | 947.23 |
| 2009-03-27 | 970.00 |
| 2009-03-26 | 957.48 |
| 2009-03-25 | 947.23 |
| 2009-03-24 | 981.38 |
| 2009-03-23 | 933.57 |
| 2009-03-20 | 906.26 |
| 2009-03-19 | 914.22 |
| 2009-03-18 | 922.19 |
| 2009-03-17 | 923.33 |
| 2009-03-16 | 935.85 |
| 2009-03-13 | 893.73 |
| 2009-03-12 | 818.61 |
| 2009-03-11 | 844.79 |
| 2009-03-10 | 867.55 |
| 2009-03-09 | 860.72 |
| 2009-03-06 | 979.11 |
| 2009-03-05 | 954.06 |
| 2009-03-04 | 921.05 |
| 2009-03-03 | 897.15 |
| 2009-03-02 | 897.15 |
| 2009-02-27 | 908.53 |
| 2009-02-26 | 826.57 |
| 2009-02-25 | 870.97 |
| 2009-02-24 | 897.15 |
| 2009-02-23 | 901.70 |
| 2009-02-20 | 876.66 |
| 2009-02-19 | 856.17 |
| 2009-02-18 | 867.55 |
| 2009-02-17 | 856.17 |
| 2009-02-16 | 922.19 |
| 2009-02-13 | 942.68 |
| 2009-02-12 | 957.48 |
| 2009-02-11 | 963.17 |
| 2009-02-10 | 981.38 |
| 2009-02-09 | 972.28 |
| 2009-02-06 | 975.69 |
| 2009-02-05 | 979.11 |
| 2009-02-04 | 998.46 |
| 2009-02-03 | 1,003.01 |
| 2009-02-02 | 971.14 |
| 2009-01-30 | 997.32 |
| 2009-01-29 | 998.46 |
| 2009-01-23 | 998.46 |
| 2009-01-22 | 1,009.84 |
| 2009-01-21 | 992.77 |
| 2009-01-20 | 958.62 |
| 2009-01-19 | 941.54 |
| 2009-01-16 | 964.31 |
| 2009-01-15 | 896.01 |
| 2009-01-14 | 918.78 |
| 2009-01-13 | 891.46 |
| 2009-01-12 | 892.60 |
| 2009-01-09 | 900.56 |
| 2009-01-08 | 892.60 |
| 2009-01-07 | 941.54 |
| 2009-01-06 | 983.66 |
| 2009-01-05 | 970.00 |
| 2009-01-02 | 892.60 |
| 2008-12-31 | 901.70 |
| 2008-12-30 | 907.39 |
| 2008-12-29 | 883.49 |
| 2008-12-24 | 798.12 |
| 2008-12-23 | 711.61 |
| 2008-12-22 | 696.81 |
| 2008-12-19 | 671.77 |
| 2008-12-18 | 623.96 |
| 2008-12-17 | 621.68 |
| 2008-12-16 | 617.13 |
| 2008-12-15 | 644.45 |
| 2008-12-12 | 659.24 |
| 2008-12-11 | 659.24 |
| 2008-12-10 | 645.59 |
| 2008-12-09 | 613.71 |
| 2008-12-08 | 611.44 |
| 2008-12-05 | 569.32 |
| 2008-12-04 | 539.72 |
| 2008-12-03 | 522.65 |
| 2008-12-02 | 560.21 |
| 2008-12-01 | 588.67 |
| 2008-11-28 | 549.97 |
| 2008-11-27 | 530.62 |
| 2008-11-26 | 481.67 |
| 2008-11-25 | 470.29 |
| 2008-11-24 | 463.46 |
| 2008-11-21 | 469.15 |
| 2008-11-20 | 468.01 |
| 2008-11-19 | 472.56 |
| 2008-11-18 | 494.19 |
| 2008-11-17 | 503.30 |
| 2008-11-14 | 488.50 |
| 2008-11-13 | 503.30 |
| 2008-11-12 | 527.20 |
| 2008-11-11 | 547.69 |
| 2008-11-10 | 565.90 |
| 2008-11-07 | 563.63 |
| 2008-11-06 | 576.15 |
| 2008-11-05 | 585.26 |
| 2008-11-04 | 571.60 |
| 2008-11-03 | 571.60 |
| 2008-10-31 | 557.94 |
| 2008-10-30 | 581.84 |
| 2008-10-29 | 565.90 |
| 2008-10-28 | 576.15 |
| 2008-10-27 | 559.07 |
| 2008-10-24 | 569.32 |
| 2008-10-23 | 587.53 |
| 2008-10-22 | 617.13 |
| 2008-10-21 | 649.00 |
| 2008-10-20 | 688.84 |
| 2008-10-17 | 674.04 |
| 2008-10-16 | 704.78 |
| 2008-10-15 | 757.14 |
| 2008-10-14 | 721.85 |
| 2008-10-13 | 639.89 |
| 2008-10-10 | 674.04 |
| 2008-10-09 | 786.73 |
| 2008-10-08 | 808.36 |
| 2008-10-06 | 867.55 |
| 2008-10-03 | 901.70 |
| 2008-10-02 | 958.62 |
| 2008-09-30 | 979.11 |
| 2008-09-29 | 990.49 |
| 2008-09-26 | 981.38 |
| 2008-09-25 | 1,063.34 |
| 2008-09-24 | 1,067.89 |
| 2008-09-23 | 1,063.34 |
| 2008-09-22 | 1,061.06 |
| 2008-09-19 | 1,038.30 |
| 2008-09-18 | 1,015.53 |
| 2008-09-17 | 1,038.30 |
| 2008-09-16 | 1,058.79 |
| 2008-09-12 | 1,077.00 |
| 2008-09-11 | 1,077.00 |
| 2008-09-10 | 1,088.38 |
| 2008-09-09 | 1,111.15 |
| 2008-09-08 | 1,102.04 |
| 2008-09-05 | 1,102.04 |
| 2008-09-04 | 1,095.21 |
| 2008-09-03 | 1,074.72 |
| 2008-09-02 | 1,136.19 |
| 2008-09-01 | 1,111.15 |
| 2008-08-29 | 1,149.85 |
| 2008-08-28 | 1,131.64 |
| 2008-08-27 | 1,140.74 |
| 2008-08-26 | 1,165.79 |
| 2008-08-25 | 1,147.57 |
| 2008-08-21 | 1,122.53 |
| 2008-08-20 | 1,156.68 |
| 2008-08-19 | 1,143.59 |
| 2008-08-18 | 1,157.08 |
| 2008-08-15 | 1,159.33 |
| 2008-08-14 | 1,159.33 |
| 2008-08-13 | 1,145.84 |
| 2008-08-12 | 1,181.82 |
| 2008-08-11 | 1,168.33 |
| 2008-08-08 | 1,145.84 |
| 2008-08-07 | 1,125.60 |
| 2008-08-05 | 1,136.84 |
| 2008-08-04 | 1,175.07 |
| 2008-08-01 | 1,175.07 |
| 2008-07-31 | 1,154.83 |
| 2008-07-30 | 1,150.34 |
| 2008-07-29 | 1,143.59 |
| 2008-07-28 | 1,163.83 |
| 2008-07-25 | 1,172.82 |
| 2008-07-24 | 1,199.81 |
| 2008-07-23 | 1,220.05 |
| 2008-07-22 | 1,244.79 |
| 2008-07-21 | 1,224.55 |
| 2008-07-18 | 1,204.31 |
| 2008-07-17 | 1,190.82 |
| 2008-07-16 | 1,215.55 |
| 2008-07-15 | 1,206.56 |
| 2008-07-14 | 1,224.55 |
| 2008-07-11 | 1,256.03 |
| 2008-07-10 | 1,226.80 |
| 2008-07-09 | 1,238.04 |
| 2008-07-08 | 1,202.06 |
| 2008-07-07 | 1,215.55 |
| 2008-07-04 | 1,179.57 |
| 2008-07-03 | 1,211.05 |
| 2008-07-02 | 1,251.53 |
| 2008-06-30 | 1,249.28 |
| 2008-06-27 | 1,213.30 |
| 2008-06-26 | 1,193.06 |
| 2008-06-25 | 1,181.82 |
| 2008-06-24 | 1,166.08 |
| 2008-06-23 | 1,109.86 |
| 2008-06-20 | 1,145.84 |
| 2008-06-19 | 1,202.06 |
| 2008-06-18 | 1,269.52 |
| 2008-06-17 | 1,258.28 |
| 2008-06-16 | 1,265.03 |
| 2008-06-13 | 1,251.53 |
| 2008-06-12 | 1,226.80 |
| 2008-06-11 | 1,224.55 |
| 2008-06-10 | 1,274.02 |
| 2008-06-06 | 1,359.48 |
| 2008-06-05 | 1,361.72 |
| 2008-06-04 | 1,341.49 |
| 2008-06-03 | 1,348.23 |
| 2008-06-02 | 1,381.96 |
| 2008-05-30 | 1,379.72 |
| 2008-05-29 | 1,377.47 |
| 2008-05-28 | 1,359.48 |
| 2008-05-27 | 1,323.49 |
| 2008-05-26 | 1,319.00 |
| 2008-05-23 | 1,305.50 |
| 2008-05-22 | 1,339.24 |
| 2008-05-21 | 1,350.48 |
| 2008-05-20 | 1,316.75 |
| 2008-05-19 | 1,323.49 |
| 2008-05-16 | 1,327.99 |
| 2008-05-15 | 1,366.22 |
| 2008-05-14 | 1,327.99 |
| 2008-05-13 | 1,319.00 |
| 2008-05-09 | 1,310.00 |
| 2008-05-08 | 1,298.76 |
| 2008-05-07 | 1,305.50 |
| 2008-05-06 | 1,302.69 |
| 2008-05-05 | 1,313.74 |
| 2008-05-02 | 1,335.83 |
| 2008-04-30 | 1,256.31 |
| 2008-04-29 | 1,218.75 |
| 2008-04-28 | 1,229.80 |
| 2008-04-25 | 1,225.38 |
| 2008-04-24 | 1,198.87 |
| 2008-04-23 | 1,167.95 |
| 2008-04-22 | 1,143.65 |
| 2008-04-21 | 1,167.95 |
| 2008-04-18 | 1,150.27 |
| 2008-04-17 | 1,145.86 |
| 2008-04-16 | 1,130.39 |
| 2008-04-15 | 1,110.51 |
| 2008-04-14 | 1,159.11 |
| 2008-04-11 | 1,159.11 |
| 2008-04-10 | 1,209.92 |
| 2008-04-09 | 1,187.83 |
| 2008-04-08 | 1,172.36 |
| 2008-04-07 | 1,232.01 |
| 2008-04-03 | 1,223.17 |
| 2008-04-02 | 1,225.38 |
| 2008-04-01 | 1,214.33 |
| 2008-03-31 | 1,232.01 |
| 2008-03-28 | 1,194.45 |
| 2008-03-27 | 1,238.63 |
| 2008-03-26 | 1,201.08 |
| 2008-03-25 | 1,095.05 |
| 2008-03-20 | 1,106.10 |
| 2008-03-19 | 1,143.65 |
| 2008-03-18 | 1,059.71 |
| 2008-03-17 | 1,084.01 |
| 2008-03-14 | 1,167.95 |
| 2008-03-13 | 1,185.62 |
| 2008-03-12 | 1,161.32 |
| 2008-03-11 | 1,128.19 |
| 2008-03-10 | 1,178.99 |
| 2008-03-07 | 1,212.13 |
| 2008-03-06 | 1,194.45 |
| 2008-03-05 | 1,190.04 |
| 2008-03-04 | 1,192.25 |
| 2008-03-03 | 1,183.41 |
| 2008-02-29 | 1,183.41 |
| 2008-02-28 | 1,174.57 |
| 2008-02-27 | 1,167.95 |
| 2008-02-26 | 1,163.53 |
| 2008-02-25 | 1,176.78 |
| 2008-02-22 | 1,185.62 |
| 2008-02-21 | 1,185.62 |
| 2008-02-20 | 1,174.57 |
| 2008-02-19 | 1,167.95 |
| 2008-02-18 | 1,170.16 |
| 2008-02-15 | 1,170.16 |
| 2008-02-14 | 1,172.36 |
| 2008-02-13 | 1,125.98 |
| 2008-02-12 | 1,112.72 |
| 2008-02-11 | 1,114.93 |
| 2008-02-06 | 1,145.86 |
| 2008-02-05 | 1,183.41 |
| 2008-02-04 | 1,145.86 |
| 2008-02-01 | 1,068.54 |
| 2008-01-31 | 1,309.32 |
| 2008-01-30 | 1,333.62 |
| 2008-01-29 | 1,364.54 |
| 2008-01-28 | 1,375.59 |
| 2008-01-25 | 1,399.89 |
| 2008-01-24 | 1,375.59 |
| 2008-01-23 | 1,333.62 |
| 2008-01-22 | 1,223.17 |
| 2008-01-21 | 1,360.13 |
| 2008-01-18 | 1,402.10 |
| 2008-01-17 | 1,395.47 |
| 2008-01-16 | 1,395.47 |
| 2008-01-15 | 1,512.55 |
| 2008-01-14 | 1,532.43 |
| 2008-01-11 | 1,543.47 |
| 2008-01-10 | 1,516.96 |
| 2008-01-09 | 1,501.50 |
| 2008-01-08 | 1,466.16 |
| 2008-01-07 | 1,479.41 |
| 2008-01-04 | 1,483.83 |
| 2008-01-03 | 1,470.57 |
| 2008-01-02 | 1,505.92 |
| 2007-12-31 | 1,463.95 |
| 2007-12-28 | 1,426.40 |
| 2007-12-27 | 1,463.95 |
| 2007-12-24 | 1,463.95 |
| 2007-12-21 | 1,402.10 |
| 2007-12-20 | 1,386.63 |
| 2007-12-19 | 1,395.47 |
| 2007-12-18 | 1,355.71 |
| 2007-12-17 | 1,360.13 |
| 2007-12-14 | 1,474.99 |
| 2007-12-13 | 1,499.29 |
| 2007-12-12 | 1,519.17 |
| 2007-12-11 | 1,569.98 |
| 2007-12-10 | 1,525.80 |
| 2007-12-07 | 1,521.38 |
| 2007-12-06 | 1,497.08 |
| 2007-12-05 | 1,536.84 |
| 2007-12-04 | 1,558.93 |
| 2007-12-03 | 1,605.32 |
| 2007-11-30 | 1,576.61 |
| 2007-11-29 | 1,494.87 |
| 2007-11-28 | 1,413.14 |
| 2007-11-27 | 1,410.93 |
| 2007-11-26 | 1,446.28 |
| 2007-11-23 | 1,402.10 |
| 2007-11-22 | 1,415.35 |
| 2007-11-21 | 1,477.20 |
| 2007-11-20 | 1,514.75 |
| 2007-11-19 | 1,512.55 |
| 2007-11-16 | 1,528.01 |
| 2007-11-15 | 1,556.72 |
| 2007-11-14 | 1,556.72 |
| 2007-11-13 | 1,556.72 |
| 2007-11-12 | 1,592.07 |
| 2007-11-09 | 1,664.96 |
| 2007-11-08 | 1,616.37 |
| 2007-11-07 | 1,667.17 |
| 2007-11-06 | 1,607.53 |
| 2007-11-05 | 1,574.40 |
| 2007-11-02 | 1,556.72 |
| 2007-11-01 | 1,609.74 |
| 2007-10-31 | 1,620.78 |
| 2007-10-30 | 1,605.32 |
| 2007-10-29 | 1,667.17 |
| 2007-10-26 | 1,567.77 |
| 2007-10-25 | 1,481.62 |
| 2007-10-24 | 1,461.74 |
| 2007-10-23 | 1,472.78 |
| 2007-10-22 | 1,426.40 |
| 2007-10-18 | 1,494.87 |
| 2007-10-17 | 1,466.16 |
| 2007-10-16 | 1,461.74 |
| 2007-10-15 | 1,461.74 |
| 2007-10-12 | 1,463.95 |
| 2007-10-11 | 1,490.46 |
| 2007-10-10 | 1,552.31 |
| 2007-10-09 | 1,437.44 |
| 2007-10-08 | 1,459.53 |
| 2007-10-05 | 1,428.60 |
| 2007-10-04 | 1,395.47 |
| 2007-10-03 | 1,360.13 |
| 2007-10-02 | 1,338.04 |
| 2007-09-28 | 1,278.39 |
| 2007-09-27 | 1,307.11 |
| 2007-09-25 | 1,225.38 |
| 2007-09-24 | 1,216.54 |
| 2007-09-21 | 1,196.66 |
| 2007-09-20 | 1,196.66 |
| 2007-09-19 | 1,223.17 |
| 2007-09-18 | 1,099.47 |
| 2007-09-17 | 1,141.44 |
| 2007-09-14 | 1,207.71 |
| 2007-09-13 | 1,227.59 |
| 2007-09-12 | 1,198.87 |
| 2007-09-11 | 1,163.53 |
| 2007-09-10 | 1,163.53 |
| 2007-09-07 | 1,163.53 |
| 2007-09-06 | 1,163.53 |
| 2007-09-05 | 1,163.53 |
| 2007-09-04 | 1,163.53 |
| 2007-09-03 | 1,163.53 |
| 2007-08-31 | 1,163.53 |
| 2007-08-30 | 1,163.53 |
| 2007-08-29 | 1,163.53 |
| 2007-08-28 | 1,212.13 |
| 2007-08-27 | 1,229.80 |
| 2007-08-24 | 1,218.75 |
| 2007-08-23 | 1,216.54 |
| 2007-08-22 | 1,150.27 |
| 2007-08-21 | 1,167.95 |
| 2007-08-20 | 1,114.93 |
| 2007-08-17 | 1,044.80 |
| 2007-08-16 | 1,084.05 |
| 2007-08-15 | 1,153.82 |
| 2007-08-14 | 1,203.98 |
| 2007-08-13 | 1,195.26 |
| 2007-08-10 | 1,208.34 |
| 2007-08-09 | 1,284.66 |
| 2007-08-08 | 1,251.95 |
| 2007-08-07 | 1,190.89 |
| 2007-08-06 | 1,201.80 |
| 2007-08-03 | 1,273.76 |
| 2007-08-02 | 1,313.01 |
| 2007-08-01 | 1,424.21 |
| 2007-07-31 | 1,461.28 |
| 2007-07-30 | 1,380.60 |
| 2007-07-27 | 1,393.69 |
| 2007-07-26 | 1,450.38 |
| 2007-07-25 | 1,500.53 |
| 2007-07-24 | 1,502.72 |
| 2007-07-23 | 1,487.45 |
| 2007-07-20 | 1,498.35 |
| 2007-07-19 | 1,485.27 |
| 2007-07-18 | 1,465.65 |
| 2007-07-17 | 1,517.98 |
| 2007-07-16 | 1,537.60 |
| 2007-07-13 | 1,539.78 |
| 2007-07-12 | 1,555.05 |
| 2007-07-11 | 1,565.95 |
| 2007-07-10 | 1,557.23 |
| 2007-07-09 | 1,544.15 |
| 2007-07-06 | 1,480.91 |
| 2007-07-05 | 1,470.01 |
| 2007-07-04 | 1,491.81 |
| 2007-07-03 | 1,241.05 |
| 2007-06-29 | 1,241.05 |
| 2007-06-28 | 1,254.13 |
| 2007-06-27 | 1,251.95 |
| 2007-06-26 | 1,238.87 |
| 2007-06-25 | 1,243.23 |
| 2007-06-22 | 1,267.21 |
| 2007-06-21 | 1,284.66 |
| 2007-06-20 | 1,260.67 |
| 2007-06-18 | 1,295.56 |
| 2007-06-15 | 1,291.20 |
| 2007-06-14 | 1,273.76 |
| 2007-06-13 | 1,217.06 |
| 2007-06-12 | 1,251.95 |
| 2007-06-11 | 1,273.76 |
| 2007-06-08 | 1,251.95 |
| 2007-06-07 | 1,258.49 |
| 2007-06-06 | 1,280.30 |
| 2007-06-05 | 1,286.84 |
| 2007-06-04 | 1,267.21 |
| 2007-06-01 | 1,273.76 |
| 2007-05-31 | 1,269.39 |
| 2007-05-30 | 1,236.69 |
| 2007-05-29 | 1,234.51 |
| 2007-05-28 | 1,230.14 |
| 2007-05-25 | 1,214.88 |
| 2007-05-23 | 1,247.59 |
| 2007-05-22 | 1,260.67 |
| 2007-05-21 | 1,278.12 |
| 2007-05-18 | 1,299.92 |
| 2007-05-17 | 1,334.81 |
| 2007-05-16 | 1,374.06 |
| 2007-05-15 | 1,291.20 |
| 2007-05-14 | 1,177.81 |
| 2007-05-11 | 1,177.81 |
| 2007-05-10 | 1,177.81 |
| 2007-05-09 | 1,132.02 |
| 2007-05-08 | 1,110.21 |
| 2007-05-07 | 1,127.66 |
| 2007-05-04 | 1,118.94 |
| 2007-05-03 | 1,091.04 |
| 2007-05-02 | 1,060.99 |
| 2007-04-30 | 1,067.43 |
| 2007-04-27 | 1,058.85 |
| 2007-04-26 | 1,048.12 |
| 2007-04-25 | 1,043.83 |
| 2007-04-24 | 1,041.68 |
| 2007-04-23 | 1,035.24 |
| 2007-04-20 | 1,037.39 |
| 2007-04-19 | 1,026.66 |
| 2007-04-18 | 1,058.85 |
| 2007-04-17 | 1,035.24 |
| 2007-04-16 | 1,048.12 |
| 2007-04-13 | 1,050.26 |
| 2007-04-12 | 1,069.58 |
| 2007-04-11 | 1,056.70 |
| 2007-04-10 | 1,058.85 |
| 2007-04-04 | 1,050.26 |
| 2007-04-03 | 1,073.87 |
| 2007-04-02 | 1,071.72 |
| 2007-03-30 | 1,065.29 |
| 2007-03-29 | 1,067.43 |
| 2007-03-28 | 1,058.85 |
| 2007-03-27 | 1,069.58 |
| 2007-03-26 | 1,078.16 |
| 2007-03-23 | 1,056.70 |
| 2007-03-22 | 1,069.58 |
| 2007-03-21 | 1,058.85 |
| 2007-03-20 | 1,039.53 |
| 2007-03-19 | 1,039.53 |
| 2007-03-16 | 1,035.24 |
| 2007-03-15 | 1,063.14 |
| 2007-03-14 | 1,080.31 |
| 2007-03-13 | 1,084.60 |
| 2007-03-12 | 1,088.89 |
| 2007-03-09 | 1,073.87 |
| 2007-03-08 | 1,076.02 |
| 2007-03-07 | 1,028.80 |
| 2007-03-06 | 1,007.34 |
| 2007-03-05 | 988.03 |
| 2007-03-02 | 1,033.10 |
| 2007-03-01 | 1,039.53 |
| 2007-02-28 | 1,028.80 |
| 2007-02-27 | 1,065.29 |
| 2007-02-26 | 1,067.43 |
| 2007-02-23 | 1,069.58 |
| 2007-02-22 | 1,058.85 |
| 2007-02-21 | 1,058.85 |
| 2007-02-16 | 1,054.56 |
| 2007-02-15 | 1,048.12 |
| 2007-02-14 | 1,048.12 |
| 2007-02-13 | 1,048.12 |
| 2007-02-12 | 1,080.31 |
| 2007-02-09 | 1,076.02 |
| 2007-02-08 | 1,069.58 |
| 2007-02-07 | 1,069.58 |
| 2007-02-06 | 1,080.31 |
| 2007-02-05 | 1,080.31 |
| 2007-02-02 | 1,048.12 |
| 2007-02-01 | 1,024.51 |
| 2007-01-31 | 1,015.93 |
| 2007-01-30 | 1,026.66 |
| 2007-01-29 | 1,015.93 |
| 2007-01-26 | 1,020.22 |
| 2007-01-25 | 1,056.70 |
| 2007-01-24 | 1,065.29 |
| 2007-01-23 | 1,080.31 |
| 2007-01-22 | 1,080.31 |
| 2007-01-19 | 1,024.51 |
| 2007-01-18 | 998.76 |
| 2007-01-17 | 983.74 |
| 2007-01-16 | 971.93 |
| 2007-01-15 | 968.71 |
| 2007-01-12 | 956.91 |
| 2007-01-11 | 941.89 |
| 2007-01-10 | 964.42 |
| 2007-01-09 | 973.01 |
| 2007-01-08 | 979.44 |
| 2007-01-05 | 956.91 |
| 2007-01-04 | 950.47 |
| 2007-01-03 | 973.01 |
| 2007-01-02 | 951.55 |
| 2006-12-29 | 910.77 |
| 2006-12-28 | 912.92 |
| 2006-12-27 | 893.60 |
| 2006-12-22 | 895.75 |
| 2006-12-21 | 895.75 |
| 2006-12-20 | 913.99 |
| 2006-12-19 | 925.79 |
| 2006-12-18 | 925.79 |
| 2006-12-15 | 930.09 |
| 2006-12-14 | 927.94 |
| 2006-12-13 | 907.55 |
| 2006-12-12 | 898.97 |
| 2006-12-11 | 917.21 |
| 2006-12-08 | 939.74 |
| 2006-12-07 | 948.33 |
| 2006-12-06 | 961.20 |
| 2006-12-05 | 960.13 |
| 2006-12-04 | 960.13 |
| 2006-12-01 | 971.93 |
| 2006-11-30 | 956.91 |
| 2006-11-29 | 945.11 |
| 2006-11-28 | 973.01 |
| 2006-11-27 | 963.35 |
| 2006-11-24 | 956.91 |
| 2006-11-23 | 936.52 |
| 2006-11-22 | 932.23 |
| 2006-11-21 | 922.58 |
| 2006-11-20 | 910.77 |
| 2006-11-17 | 915.06 |
| 2006-11-16 | 927.94 |
| 2006-11-15 | 937.60 |
| 2006-11-14 | 935.45 |
| 2006-11-13 | 946.18 |
| 2006-11-10 | 959.06 |
| 2006-11-09 | 960.13 |
| 2006-11-08 | 965.50 |
| 2006-11-07 | 961.20 |
| 2006-11-06 | 960.13 |
| 2006-11-03 | 962.28 |
| 2006-11-02 | 966.57 |
| 2006-11-01 | 913.99 |
| 2006-10-31 | 901.12 |
| 2006-10-27 | 907.55 |
| 2006-10-26 | 909.70 |
| 2006-10-25 | 918.28 |
| 2006-10-24 | 916.14 |
| 2006-10-23 | 916.14 |
| 2006-10-20 | 934.38 |
| 2006-10-19 | 939.74 |
| 2006-10-18 | 918.28 |
| 2006-10-17 | 912.92 |
| 2006-10-16 | 919.36 |
| 2006-10-13 | 904.33 |
| 2006-10-12 | 927.94 |
| 2006-10-11 | 967.64 |
| 2006-10-10 | 954.77 |
| 2006-10-09 | 965.50 |
| 2006-10-06 | 973.01 |
| 2006-10-05 | 990.17 |
| 2006-10-04 | 1,013.78 |
| 2006-10-03 | 996.61 |
| 2006-09-29 | 1,005.20 |
| 2006-09-28 | 1,013.78 |
| 2006-09-27 | 1,022.37 |
| 2006-09-26 | 983.74 |
| 2006-09-25 | 985.88 |
| 2006-09-22 | 1,015.93 |
| 2006-09-21 | 990.17 |
| 2006-09-20 | 949.40 |
| 2006-09-19 | 940.82 |
| 2006-09-18 | 939.74 |
| 2006-09-15 | 951.55 |
| 2006-09-14 | 951.55 |
| 2006-09-13 | 961.20 |
| 2006-09-12 | 964.42 |
| 2006-09-11 | 921.50 |
| 2006-09-08 | 916.14 |
| 2006-09-07 | 896.82 |
| 2006-09-06 | 906.48 |
| 2006-09-05 | 913.99 |
| 2006-09-04 | 945.11 |
| 2006-09-01 | 919.36 |
| 2006-08-31 | 867.85 |
| 2006-08-30 | 834.59 |
| 2006-08-29 | 823.86 |
| 2006-08-28 | 830.30 |
| 2006-08-25 | 821.71 |
| 2006-08-24 | 820.64 |
| 2006-08-23 | 821.70 |
| 2006-08-22 | 817.47 |
| 2006-08-21 | 797.36 |
| 2006-08-18 | 802.65 |
| 2006-08-17 | 810.06 |
| 2006-08-16 | 821.70 |
| 2006-08-15 | 813.23 |
| 2006-08-14 | 815.35 |
| 2006-08-11 | 814.29 |
| 2006-08-10 | 791.01 |
| 2006-08-09 | 783.60 |
| 2006-08-08 | 735.98 |
| 2006-08-07 | 731.75 |
| 2006-08-04 | 730.69 |
| 2006-08-03 | 741.27 |
| 2006-08-02 | 723.28 |
| 2006-08-01 | 731.75 |
| 2006-07-31 | 760.32 |
| 2006-07-28 | 776.20 |
| 2006-07-27 | 759.26 |
| 2006-07-26 | 746.57 |
| 2006-07-25 | 750.80 |
| 2006-07-24 | 721.17 |
| 2006-07-21 | 725.40 |
| 2006-07-20 | 735.98 |
| 2006-07-19 | 725.40 |
| 2006-07-18 | 725.40 |
| 2006-07-17 | 720.11 |
| 2006-07-14 | 714.82 |
| 2006-07-13 | 735.98 |
| 2006-07-12 | 746.57 |
| 2006-07-11 | 730.69 |
| 2006-07-10 | 746.57 |
| 2006-07-07 | 741.27 |
| 2006-07-06 | 746.57 |
| 2006-07-05 | 735.98 |
| 2006-07-04 | 762.44 |
| 2006-07-03 | 788.89 |
| 2006-06-30 | 788.89 |
| 2006-06-29 | 757.15 |
| 2006-06-28 | 741.27 |
| 2006-06-27 | 746.57 |
| 2006-06-26 | 735.98 |
| 2006-06-23 | 730.69 |
| 2006-06-22 | 725.40 |
| 2006-06-21 | 720.11 |
| 2006-06-20 | 725.40 |
| 2006-06-19 | 751.86 |
| 2006-06-16 | 799.48 |
| 2006-06-15 | 714.82 |
| 2006-06-14 | 693.66 |
| 2006-06-13 | 741.27 |
| 2006-06-12 | 799.48 |
| 2006-06-09 | 815.35 |
| 2006-06-08 | 820.64 |
| 2006-06-07 | 852.39 |
| 2006-06-06 | 841.80 |
| 2006-06-05 | 852.39 |
| 2006-06-02 | 868.26 |
| 2006-06-01 | 857.68 |
| 2006-05-30 | 868.26 |
| 2006-05-29 | 873.55 |
| 2006-05-26 | 862.97 |
| 2006-05-25 | 825.93 |
| 2006-05-24 | 839.69 |
| 2006-05-23 | 855.35 |
| 2006-05-22 | 844.91 |
| 2006-05-19 | 876.23 |
| 2006-05-18 | 871.01 |
| 2006-05-17 | 938.88 |
| 2006-05-16 | 902.33 |
| 2006-05-15 | 897.11 |
| 2006-05-12 | 923.22 |
| 2006-05-11 | 928.44 |
| 2006-05-10 | 923.22 |
| 2006-05-09 | 964.98 |
| 2006-05-08 | 959.76 |
| 2006-05-04 | 985.86 |
| 2006-05-03 | 1,011.96 |
| 2006-05-02 | 970.20 |
| 2006-04-28 | 949.32 |
| 2006-04-27 | 944.10 |
| 2006-04-26 | 949.32 |
| 2006-04-25 | 964.98 |
| 2006-04-24 | 964.98 |
| 2006-04-21 | 996.30 |
| 2006-04-20 | 1,006.74 |
| 2006-04-19 | 1,011.96 |
| 2006-04-18 | 1,048.51 |
| 2006-04-13 | 1,048.51 |
| 2006-04-12 | 1,053.73 |
| 2006-04-11 | 1,011.96 |
| 2006-04-10 | 975.42 |
| 2006-04-07 | 1,022.40 |
| 2006-04-06 | 1,053.73 |
| 2006-04-04 | 1,058.95 |
| 2006-04-03 | 1,069.39 |
| 2006-03-31 | 1,058.95 |
| 2006-03-30 | 1,022.40 |
| 2006-03-29 | 1,017.18 |
| 2006-03-28 | 1,017.18 |
| 2006-03-27 | 1,001.52 |
| 2006-03-24 | 996.30 |
| 2006-03-23 | 964.98 |
| 2006-03-22 | 964.98 |
| 2006-03-21 | 964.98 |
| 2006-03-20 | 959.76 |
| 2006-03-17 | 964.98 |
| 2006-03-16 | 933.66 |
| 2006-03-15 | 959.76 |
| 2006-03-14 | 944.10 |
| 2006-03-13 | 928.44 |
| 2006-03-10 | 933.66 |
| 2006-03-09 | 923.22 |
| 2006-03-08 | 891.89 |
| 2006-03-07 | 954.54 |
| 2006-03-06 | 928.44 |
| 2006-03-03 | 876.23 |
| 2006-03-02 | 797.92 |
| 2006-03-01 | 797.92 |
| 2006-02-28 | 797.92 |
| 2006-02-27 | 797.92 |
| 2006-02-24 | 797.92 |
| 2006-02-23 | 787.48 |
| 2006-02-22 | 771.82 |
| 2006-02-21 | 766.60 |
| 2006-02-20 | 761.38 |
| 2006-02-17 | 766.60 |
| 2006-02-16 | 766.60 |
| 2006-02-15 | 844.91 |
| 2006-02-14 | 850.13 |
| 2006-02-13 | 850.13 |
| 2006-02-10 | 834.47 |
| 2006-02-09 | 771.82 |
| 2006-02-08 | 740.50 |
| 2006-02-07 | 745.72 |
| 2006-02-06 | 735.28 |
| 2006-02-03 | 745.72 |
| 2006-02-02 | 745.72 |
| 2006-02-01 | 735.28 |
| 2006-01-27 | 735.28 |
| 2006-01-26 | 735.28 |
| 2006-01-25 | 735.28 |
| 2006-01-24 | 735.28 |
| 2006-01-23 | 735.28 |
| 2006-01-20 | 735.28 |
| 2006-01-19 | 735.28 |
| 2006-01-18 | 735.28 |
| 2006-01-17 | 735.28 |
| 2006-01-16 | 750.94 |
| 2006-01-13 | 750.94 |
| 2006-01-12 | 735.28 |
| 2006-01-11 | 730.06 |
| 2006-01-10 | 703.95 |
| 2006-01-09 | 709.18 |
| 2006-01-06 | 703.95 |
| 2006-01-05 | 703.95 |
| 2006-01-04 | 703.95 |
| 2006-01-03 | 703.95 |
| 2005-12-30 | 693.51 |
| 2005-12-29 | 693.51 |
| 2005-12-28 | 693.51 |
| 2005-12-23 | 698.73 |
| 2005-12-22 | 688.29 |
| 2005-12-21 | 693.51 |
| 2005-12-20 | 693.51 |
| 2005-12-19 | 698.73 |
| 2005-12-16 | 698.73 |
| 2005-12-15 | 693.51 |
| 2005-12-14 | 703.95 |
| 2005-12-13 | 703.95 |
| 2005-12-12 | 698.73 |
| 2005-12-09 | 698.73 |
| 2005-12-08 | 693.51 |
| 2005-12-07 | 688.29 |
| 2005-12-06 | 683.07 |
| 2005-12-05 | 703.95 |
| 2005-12-02 | 703.95 |
| 2005-12-01 | 703.95 |
| 2005-11-30 | 688.29 |
| 2005-11-29 | 688.29 |
| 2005-11-28 | 683.07 |
| 2005-11-25 | 683.07 |
| 2005-11-24 | 688.29 |
| 2005-11-23 | 693.51 |
| 2005-11-22 | 677.85 |
| 2005-11-21 | 677.85 |
| 2005-11-18 | 683.07 |
| 2005-11-17 | 667.41 |
| 2005-11-16 | 656.97 |
| 2005-11-15 | 656.97 |
| 2005-11-14 | 667.41 |
| 2005-11-11 | 672.63 |
| 2005-11-10 | 672.63 |
| 2005-11-09 | 672.63 |
| 2005-11-08 | 672.63 |
| 2005-11-07 | 683.07 |
| 2005-11-04 | 703.95 |
| 2005-11-03 | 703.95 |
| 2005-11-02 | 714.40 |
| 2005-11-01 | 714.40 |
| 2005-10-31 | 714.40 |
| 2005-10-28 | 714.40 |
| 2005-10-27 | 719.62 |
| 2005-10-26 | 719.62 |
| 2005-10-25 | 709.18 |
| 2005-10-24 | 693.51 |
| 2005-10-21 | 693.51 |
| 2005-10-20 | 698.73 |
| 2005-10-19 | 693.51 |
| 2005-10-18 | 693.51 |
| 2005-10-17 | 693.51 |
| 2005-10-14 | 698.73 |
| 2005-10-13 | 709.18 |
| 2005-10-12 | 719.62 |
| 2005-10-10 | 730.06 |
| 2005-10-07 | 730.06 |
| 2005-10-06 | 730.06 |
| 2005-10-05 | 735.28 |
| 2005-10-04 | 756.16 |
| 2005-10-03 | 745.72 |
| 2005-09-30 | 745.72 |
| 2005-09-29 | 756.16 |
| 2005-09-28 | 756.16 |
| 2005-09-27 | 745.72 |
| 2005-09-26 | 740.50 |
| 2005-09-23 | 740.50 |
| 2005-09-22 | 740.50 |
| 2005-09-21 | 740.50 |
| 2005-09-20 | 745.72 |
| 2005-09-16 | 745.72 |
| 2005-09-15 | 750.94 |
| 2005-09-14 | 750.94 |
| 2005-09-13 | 745.72 |
| 2005-09-12 | 745.72 |
| 2005-09-09 | 736.32 |
| 2005-09-08 | 736.32 |
| 2005-09-07 | 746.65 |
| 2005-09-06 | 746.65 |
| 2005-09-05 | 751.81 |
| 2005-09-02 | 746.65 |
| 2005-09-01 | 741.48 |
| 2005-08-31 | 720.83 |
| 2005-08-30 | 736.32 |
| 2005-08-29 | 720.83 |
| 2005-08-26 | 731.16 |
| 2005-08-25 | 715.67 |
| 2005-08-24 | 715.67 |
| 2005-08-23 | 715.67 |
| 2005-08-22 | 720.83 |
| 2005-08-19 | 705.35 |
| 2005-08-18 | 705.35 |
| 2005-08-17 | 726.00 |
| 2005-08-16 | 710.51 |
| 2005-08-15 | 720.83 |
| 2005-08-12 | 726.00 |
| 2005-08-11 | 726.00 |
| 2005-08-10 | 726.00 |
| 2005-08-09 | 710.51 |
| 2005-08-08 | 736.32 |
| 2005-08-05 | 731.16 |
| 2005-08-04 | 726.00 |
| 2005-08-03 | 736.32 |
| 2005-08-02 | 756.97 |
| 2005-08-01 | 777.62 |
| 2005-07-29 | 777.62 |
| 2005-07-28 | 767.30 |
| 2005-07-27 | 746.65 |
| 2005-07-26 | 736.32 |
| 2005-07-25 | 731.16 |
| 2005-07-22 | 715.67 |
| 2005-07-21 | 705.35 |
| 2005-07-20 | 705.35 |
| 2005-07-19 | 695.02 |
| 2005-07-18 | 684.70 |
| 2005-07-15 | 658.88 |
| 2005-07-14 | 638.23 |
| 2005-07-13 | 638.23 |
| 2005-07-12 | 607.26 |
| 2005-07-11 | 607.26 |
| 2005-07-08 | 591.77 |
| 2005-07-07 | 591.77 |
| 2005-07-06 | 607.26 |
| 2005-07-05 | 612.42 |
| 2005-07-04 | 617.58 |
| 2005-06-30 | 612.42 |
| 2005-06-29 | 627.91 |
| 2005-06-28 | 643.40 |
| 2005-06-27 | 648.56 |
| 2005-06-24 | 653.72 |
| 2005-06-23 | 643.40 |
| 2005-06-22 | 596.94 |
| 2005-06-21 | 581.45 |
| 2005-06-20 | 586.61 |
| 2005-06-17 | 581.45 |
| 2005-06-16 | 576.29 |
| 2005-06-15 | 571.12 |
| 2005-06-14 | 576.29 |
| 2005-06-13 | 571.12 |
| 2005-06-10 | 571.12 |
| 2005-06-09 | 571.12 |
| 2005-06-08 | 586.61 |
| 2005-06-07 | 576.29 |
| 2005-06-06 | 576.29 |
| 2005-06-03 | 581.45 |
| 2005-06-02 | 596.94 |
| 2005-06-01 | 586.61 |
| 2005-05-31 | 586.61 |
| 2005-05-30 | 602.10 |
| 2005-05-27 | 596.94 |
| 2005-05-26 | 581.45 |
| 2005-05-25 | 576.29 |
| 2005-05-24 | 586.61 |
| 2005-05-23 | 571.12 |
| 2005-05-20 | 576.29 |
| 2005-05-19 | 576.29 |
| 2005-05-18 | 576.29 |
| 2005-05-17 | 576.29 |
| 2005-05-13 | 596.94 |
| 2005-05-12 | 606.23 |
| 2005-05-11 | 601.15 |
| 2005-05-10 | 606.23 |
| 2005-05-09 | 621.47 |
| 2005-05-06 | 616.39 |
| 2005-05-05 | 621.47 |
| 2005-05-04 | 616.39 |
| 2005-05-03 | 606.23 |
| 2005-04-29 | 601.15 |
| 2005-04-28 | 606.23 |
| 2005-04-27 | 585.90 |
| 2005-04-26 | 570.66 |
| 2005-04-25 | 560.50 |
| 2005-04-22 | 560.50 |
| 2005-04-21 | 560.50 |
| 2005-04-20 | 560.50 |
| 2005-04-19 | 580.82 |
| 2005-04-18 | 570.66 |
| 2005-04-15 | 590.99 |
| 2005-04-14 | 575.74 |
| 2005-04-13 | 575.74 |
| 2005-04-12 | 565.58 |
| 2005-04-11 | 596.07 |
| 2005-04-08 | 601.15 |
| 2005-04-07 | 596.07 |
| 2005-04-06 | 601.15 |
| 2005-04-04 | 601.15 |
| 2005-04-01 | 601.15 |
| 2005-03-31 | 626.55 |
| 2005-03-30 | 601.15 |
| 2005-03-29 | 601.15 |
| 2005-03-24 | 611.31 |
| 2005-03-23 | 611.31 |
| 2005-03-22 | 636.71 |
| 2005-03-21 | 626.55 |
| 2005-03-18 | 601.15 |
| 2005-03-17 | 545.26 |
| 2005-03-16 | 540.18 |
| 2005-03-15 | 540.18 |
| 2005-03-14 | 540.18 |
| 2005-03-11 | 550.34 |
| 2005-03-10 | 575.74 |
| 2005-03-09 | 575.74 |
| 2005-03-08 | 509.69 |
| 2005-03-07 | 499.53 |
| 2005-03-04 | 494.45 |
| 2005-03-03 | 499.53 |
| 2005-03-02 | 499.53 |
| 2005-03-01 | 514.77 |
| 2005-02-28 | 519.85 |
| 2005-02-25 | 530.02 |
| 2005-02-24 | 514.77 |
| 2005-02-23 | 504.61 |
| 2005-02-22 | 499.53 |
| 2005-02-21 | 519.85 |
| 2005-02-18 | 509.69 |
| 2005-02-17 | 499.53 |
| 2005-02-16 | 489.37 |
| 2005-02-15 | 469.05 |
| 2005-02-14 | 463.97 |
| 2005-02-08 | 458.89 |
| 2005-02-07 | 448.72 |
| 2005-02-04 | 453.80 |
| 2005-02-03 | 433.48 |
| 2005-02-02 | 418.24 |
| 2005-02-01 | 428.40 |
| 2005-01-31 | 428.40 |
| 2005-01-28 | 428.40 |
| 2005-01-27 | 413.16 |
| 2005-01-26 | 423.32 |
| 2005-01-25 | 385.21 |
| 2005-01-24 | 380.13 |
| 2005-01-21 | 372.51 |
| 2005-01-20 | 375.05 |
| 2005-01-19 | 377.59 |
| 2005-01-18 | 382.67 |
| 2005-01-17 | 385.21 |
| 2005-01-14 | 382.67 |
| 2005-01-13 | 392.83 |
| 2005-01-12 | 387.75 |
| 2005-01-11 | 392.83 |
| 2005-01-10 | 392.83 |
| 2005-01-07 | 390.29 |
| 2005-01-06 | 413.16 |
| 2005-01-05 | 418.24 |
| 2005-01-04 | 443.64 |
| 2005-01-03 | 433.48 |
| 2004-12-31 | 433.48 |
| 2004-12-30 | 428.40 |
| 2004-12-29 | 433.48 |
| 2004-12-28 | 433.48 |
| 2004-12-24 | 433.48 |
| 2004-12-23 | 428.40 |
| 2004-12-22 | 423.32 |
| 2004-12-21 | 423.32 |
| 2004-12-20 | 423.32 |
| 2004-12-17 | 423.32 |
| 2004-12-16 | 413.16 |
| 2004-12-15 | 438.56 |
| 2004-12-14 | 433.48 |
| 2004-12-13 | 433.48 |
| 2004-12-10 | 443.64 |
| 2004-12-09 | 453.80 |
| 2004-12-08 | 453.80 |
| 2004-12-07 | 463.97 |
| 2004-12-06 | 458.89 |
| 2004-12-03 | 438.56 |
| 2004-12-02 | 443.64 |
| 2004-12-01 | 433.48 |
| 2004-11-30 | 438.56 |
| 2004-11-29 | 433.48 |
| 2004-11-26 | 443.64 |
| 2004-11-25 | 438.56 |
| 2004-11-24 | 458.89 |
| 2004-11-23 | 443.64 |
| 2004-11-22 | 413.16 |
| 2004-11-19 | 392.83 |
| 2004-11-18 | 387.75 |
| 2004-11-17 | 382.67 |
| 2004-11-16 | 387.75 |
| 2004-11-15 | 387.75 |
| 2004-11-12 | 387.75 |
| 2004-11-11 | 385.21 |
| 2004-11-10 | 390.29 |
| 2004-11-09 | 380.13 |
| 2004-11-08 | 367.43 |
| 2004-11-05 | 364.89 |
| 2004-11-04 | 362.35 |
| 2004-11-03 | 364.89 |
| 2004-11-02 | 359.81 |
| 2004-11-01 | 347.11 |
| 2004-10-29 | 347.11 |
| 2004-10-28 | 354.73 |
| 2004-10-27 | 349.65 |
| 2004-10-26 | 349.65 |
| 2004-10-25 | 357.27 |
| 2004-10-21 | 359.81 |
| 2004-10-20 | 359.81 |
| 2004-10-19 | 367.43 |
| 2004-10-18 | 362.35 |
| 2004-10-15 | 362.35 |
| 2004-10-14 | 362.35 |
| 2004-10-13 | 369.97 |
| 2004-10-12 | 375.05 |
| 2004-10-11 | 372.51 |
| 2004-10-08 | 367.43 |
| 2004-10-07 | 375.05 |
| 2004-10-06 | 372.51 |
| 2004-10-05 | 375.05 |
| 2004-10-04 | 377.59 |
| 2004-09-30 | 372.51 |
| 2004-09-28 | 369.97 |
| 2004-09-27 | 367.43 |
| 2004-09-24 | 372.51 |
| 2004-09-23 | 380.13 |
| 2004-09-22 | 385.21 |
| 2004-09-21 | 382.67 |
| 2004-09-20 | 382.67 |
| 2004-09-17 | 391.82 |
| 2004-09-16 | 389.32 |
| 2004-09-15 | 391.82 |
| 2004-09-14 | 394.32 |
| 2004-09-13 | 396.81 |
| 2004-09-10 | 389.32 |
| 2004-09-09 | 396.81 |
| 2004-09-08 | 409.29 |
| 2004-09-07 | 409.29 |
| 2004-09-06 | 409.29 |
| 2004-09-03 | 389.32 |
| 2004-09-02 | 391.82 |
| 2004-09-01 | 391.82 |
| 2004-08-31 | 379.34 |
| 2004-08-30 | 379.34 |
| 2004-08-27 | 379.34 |
| 2004-08-26 | 379.34 |
| 2004-08-25 | 384.33 |
| 2004-08-24 | 369.35 |
| 2004-08-23 | 351.87 |
| 2004-08-20 | 351.87 |
| 2004-08-19 | 351.87 |
| 2004-08-18 | 344.38 |
| 2004-08-17 | 341.89 |
| 2004-08-16 | 339.39 |
| 2004-08-13 | 344.38 |
| 2004-08-12 | 351.87 |
| 2004-08-11 | 341.89 |
| 2004-08-10 | 341.89 |
| 2004-08-09 | 354.37 |
| 2004-08-06 | 364.36 |
| 2004-08-05 | 364.36 |
| 2004-08-04 | 341.89 |
| 2004-08-03 | 344.38 |
| 2004-08-02 | 339.39 |
| 2004-07-30 | 349.38 |
| 2004-07-29 | 356.87 |
| 2004-07-28 | 356.87 |
| 2004-07-27 | 364.36 |
| 2004-07-26 | 369.35 |
| 2004-07-23 | 371.85 |
| 2004-07-22 | 366.85 |
| 2004-07-21 | 376.84 |
| 2004-07-20 | 366.85 |
| 2004-07-19 | 366.85 |
| 2004-07-16 | 344.38 |
| 2004-07-15 | 341.89 |
| 2004-07-14 | 339.39 |
| 2004-07-13 | 344.38 |
| 2004-07-12 | 344.38 |
| 2004-07-09 | 341.89 |
| 2004-07-08 | 331.90 |
| 2004-07-07 | 346.88 |
| 2004-07-06 | 334.40 |
| 2004-07-05 | 296.95 |
| 2004-07-02 | 296.95 |
| 2004-06-30 | 299.45 |
| 2004-06-29 | 286.96 |
| 2004-06-28 | 289.46 |
| 2004-06-25 | 279.47 |
| 2004-06-24 | 279.47 |
| 2004-06-23 | 281.97 |
| 2004-06-21 | 281.97 |
| 2004-06-18 | 289.46 |
| 2004-06-17 | 299.45 |
| 2004-06-16 | 304.44 |
| 2004-06-15 | 304.44 |
| 2004-06-14 | 306.94 |
| 2004-06-11 | 314.43 |
| 2004-06-10 | 309.43 |
| 2004-06-09 | 309.43 |
| 2004-06-08 | 306.94 |
| 2004-06-07 | 309.43 |
| 2004-06-04 | 309.43 |
| 2004-06-03 | 306.94 |
| 2004-06-02 | 316.92 |
| 2004-06-01 | 316.92 |
| 2004-05-31 | 314.43 |
| 2004-05-28 | 314.43 |
| 2004-05-27 | 309.43 |
| 2004-05-25 | 281.97 |
| 2004-05-24 | 291.96 |
| 2004-05-21 | 279.47 |
| 2004-05-20 | 242.03 |
| 2004-05-19 | 219.56 |
| 2004-05-18 | 184.61 |
| 2004-05-17 | 169.63 |
| 2004-05-14 | 219.56 |
| 2004-05-13 | 242.03 |
| 2004-05-12 | 239.53 |
| 2004-05-11 | 239.53 |
| 2004-05-10 | 247.02 |
| 2004-05-07 | 306.94 |
| 2004-05-06 | 314.93 |
| 2004-05-05 | 312.50 |
| 2004-05-04 | 324.63 |
| 2004-05-03 | 314.93 |
| 2004-04-30 | 317.35 |
| 2004-04-29 | 314.93 |
| 2004-04-28 | 327.06 |
| 2004-04-27 | 339.19 |
| 2004-04-26 | 339.19 |
| 2004-04-23 | 344.04 |
| 2004-04-22 | 336.76 |
| 2004-04-21 | 341.62 |
| 2004-04-20 | 351.32 |
| 2004-04-19 | 358.60 |
| 2004-04-16 | 361.03 |
| 2004-04-15 | 358.60 |
| 2004-04-14 | 361.03 |
| 2004-04-13 | 433.82 |
| 2004-04-08 | 424.12 |
| 2004-04-07 | 424.12 |
| 2004-04-06 | 424.12 |
| 2004-04-02 | 419.26 |
| 2004-04-01 | 419.26 |
| 2004-03-31 | 424.12 |
| 2004-03-30 | 424.12 |
| 2004-03-29 | 414.41 |
| 2004-03-26 | 419.26 |
| 2004-03-25 | 414.41 |
| 2004-03-24 | 419.26 |
| 2004-03-23 | 414.41 |
| 2004-03-22 | 395.00 |
| 2004-03-19 | 395.00 |
| 2004-03-18 | 390.15 |
| 2004-03-17 | 390.15 |
| 2004-03-16 | 378.01 |
| 2004-03-15 | 378.01 |
| 2004-03-12 | 375.59 |
| 2004-03-11 | 373.16 |
| 2004-03-10 | 378.01 |
| 2004-03-09 | 373.16 |
| 2004-03-08 | 385.29 |
| 2004-03-05 | 399.85 |
| 2004-03-04 | 404.70 |
| 2004-03-03 | 404.70 |
| 2004-03-02 | 404.70 |
| 2004-03-01 | 414.41 |
| 2004-02-27 | 358.60 |
| 2004-02-26 | 353.75 |
| 2004-02-25 | 353.75 |
| 2004-02-24 | 375.59 |
| 2004-02-23 | 378.01 |
| 2004-02-20 | 382.87 |
| 2004-02-19 | 380.44 |
| 2004-02-18 | 399.85 |
| 2004-02-17 | 399.85 |
| 2004-02-16 | 404.70 |
| 2004-02-13 | 409.56 |
| 2004-02-12 | 414.41 |
| 2004-02-11 | 409.56 |
| 2004-02-10 | 404.70 |
| 2004-02-09 | 399.85 |
| 2004-02-06 | 382.87 |
| 2004-02-05 | 370.73 |
| 2004-02-04 | 375.59 |
| 2004-02-03 | 373.16 |
| 2004-02-02 | 363.45 |
| 2004-01-30 | 378.01 |
| 2004-01-29 | 385.29 |
| 2004-01-28 | 356.18 |
| 2004-01-27 | 370.73 |
| 2004-01-26 | 385.29 |
| 2004-01-21 | 351.32 |
| 2004-01-20 | 324.63 |
| 2004-01-19 | 290.66 |
| 2004-01-16 | 268.82 |
| 2004-01-15 | 261.54 |
| 2004-01-14 | 246.98 |
| 2004-01-13 | 246.98 |
| 2004-01-12 | 246.98 |
| 2004-01-09 | 220.29 |
| 2004-01-08 | 208.16 |
| 2004-01-07 | 205.73 |
| 2004-01-06 | 193.60 |
| 2004-01-05 | 200.88 |
| 2004-01-02 | 193.60 |
| 2003-12-31 | 171.76 |
| 2003-12-30 | 171.76 |
| 2003-12-29 | 171.76 |
| 2003-12-24 | 174.19 |
| 2003-12-23 | 174.19 |
| 2003-12-22 | 174.19 |
| 2003-12-19 | 174.19 |
| 2003-12-18 | 174.19 |
| 2003-12-17 | 171.76 |
| 2003-12-16 | 171.76 |
| 2003-12-15 | 174.19 |
| 2003-12-12 | 176.62 |
| 2003-12-11 | 171.76 |
| 2003-12-10 | 169.34 |
| 2003-12-09 | 174.19 |
| 2003-12-08 | 174.19 |
| 2003-12-05 | 176.62 |
| 2003-12-04 | 179.04 |
| 2003-12-03 | 176.62 |
| 2003-12-02 | 176.62 |
| 2003-12-01 | 176.62 |
| 2003-11-28 | 176.62 |
| 2003-11-27 | 176.62 |
| 2003-11-26 | 171.76 |
| 2003-11-25 | 171.76 |
| 2003-11-24 | 171.76 |
| 2003-11-21 | 166.91 |
| 2003-11-20 | 166.91 |
| 2003-11-19 | 159.63 |
| 2003-11-18 | 164.48 |
| 2003-11-17 | 166.91 |
| 2003-11-14 | 176.62 |
| 2003-11-13 | 181.47 |
| 2003-11-12 | 176.62 |
| 2003-11-11 | 179.04 |
| 2003-11-10 | 183.90 |
| 2003-11-07 | 188.75 |
| 2003-11-06 | 183.90 |
| 2003-11-05 | 186.32 |
| 2003-11-04 | 188.75 |
| 2003-11-03 | 196.03 |
| 2003-10-31 | 179.04 |
| 2003-10-30 | 181.47 |
| 2003-10-29 | 186.32 |
| 2003-10-28 | 193.60 |
| 2003-10-27 | 186.32 |
| 2003-10-24 | 183.00 |
| 2003-10-23 | 185.38 |
| 2003-10-22 | 192.52 |
| 2003-10-21 | 194.89 |
| 2003-10-20 | 190.14 |
| 2003-10-17 | 183.00 |
| 2003-10-16 | 175.87 |
| 2003-10-15 | 178.25 |
| 2003-10-14 | 175.87 |
| 2003-10-13 | 175.87 |
| 2003-10-10 | 175.87 |
| 2003-10-09 | 175.87 |
| 2003-10-08 | 178.25 |
| 2003-10-07 | 175.87 |
| 2003-10-06 | 178.25 |
| 2003-10-03 | 180.62 |
| 2003-10-02 | 175.87 |
| 2003-09-30 | 152.09 |
| 2003-09-29 | 144.95 |
| 2003-09-26 | 147.33 |
| 2003-09-25 | 149.71 |
| 2003-09-24 | 147.33 |
| 2003-09-23 | 142.57 |
| 2003-09-22 | 147.33 |
| 2003-09-19 | 152.09 |
| 2003-09-18 | 154.46 |
| 2003-09-17 | 159.22 |
| 2003-09-16 | 163.98 |
| 2003-09-15 | 166.36 |
| 2003-09-11 | 150.00 |
| 2003-09-10 | 142.99 |
| 2003-09-09 | 154.67 |
| 2003-09-08 | 145.33 |
| 2003-09-05 | 147.66 |
| 2003-09-04 | 152.34 |
| 2003-09-03 | 157.01 |
| 2003-09-02 | 96.26 |
| 2003-09-01 | 100.93 |
| 2003-08-29 | 105.61 |
| 2003-08-28 | 100.93 |
| 2003-08-27 | 98.60 |
| 2003-08-26 | 98.60 |
| 2003-08-25 | 103.27 |
| 2003-08-22 | 107.94 |
| 2003-08-21 | 100.93 |
| 2003-08-20 | 83.18 |
| 2003-08-19 | 84.11 |
| 2003-08-18 | 89.25 |
| 2003-08-15 | 85.05 |
| 2003-08-14 | 91.59 |
| 2003-08-13 | 86.92 |
| 2003-08-12 | 100.93 |
| 2003-08-11 | 91.59 |
| 2003-08-08 | 77.57 |
| 2003-08-07 | 69.16 |
| 2003-08-06 | 61.68 |
| 2003-08-05 | 66.36 |
| 2003-08-04 | 71.03 |
| 2003-08-01 | 60.75 |
| 2003-07-31 | 45.79 |
| 2003-07-30 | 41.12 |
| 2003-07-29 | 36.45 |
| 2003-07-28 | 40.19 |
| 2003-07-25 | 33.64 |
| 2003-07-24 | 35.51 |
| 2003-07-23 | 30.84 |
| 2003-07-22 | 30.84 |
| 2003-07-21 | 34.58 |
| 2003-07-18 | 33.64 |
| 2003-07-17 | 33.64 |
| 2003-07-16 | 34.58 |
| 2003-07-15 | 34.58 |
| 2003-07-14 | 37.38 |
| 2003-07-11 | 36.45 |
| 2003-07-10 | 37.38 |
| 2003-07-09 | 35.51 |
| 2003-07-08 | 35.51 |
| 2003-07-07 | 35.51 |
| 2003-07-04 | 32.71 |
| 2003-07-03 | 33.64 |
| 2003-07-02 | 33.64 |
| 2003-06-30 | 32.71 |
| 2003-06-27 | 33.64 |
| 2003-06-26 | 33.64 |
| 2003-06-25 | 34.58 |
| 2003-06-24 | 34.58 |
| 2003-06-23 | 33.64 |
| 2003-06-20 | 35.51 |
| 2003-06-19 | 34.58 |
| 2003-06-18 | 36.45 |
| 2003-06-17 | 35.51 |
| 2003-06-16 | 34.58 |
| 2003-06-13 | 33.64 |
| 2003-06-12 | 34.58 |
| 2003-06-11 | 37.38 |
| 2003-06-10 | 36.45 |
| 2003-06-09 | 36.45 |
| 2003-06-06 | 37.38 |
| 2003-06-05 | 36.45 |
| 2003-06-03 | 37.38 |
| 2003-06-02 | 39.25 |
| 2003-05-30 | 30.84 |
| 2003-05-29 | 28.97 |
| 2003-05-28 | 30.84 |
| 2003-05-27 | 30.84 |
| 2003-05-26 | 27.10 |
| 2003-05-23 | 28.04 |
| 2003-05-22 | 28.97 |
| 2003-05-21 | 29.91 |
| 2003-05-20 | 30.84 |
| 2003-05-19 | 31.78 |
| 2003-05-16 | 33.64 |
| 2003-05-15 | 31.78 |
| 2003-05-14 | 28.97 |
| 2003-05-13 | 30.84 |
| 2003-05-12 | 33.64 |
| 2003-05-09 | 33.64 |
| 2003-05-07 | 41.12 |
| 2003-05-06 | 30.84 |
| 2003-05-05 | 32.71 |
| 2003-05-02 | 34.58 |
| 2003-04-30 | 27.10 |
| 2003-04-29 | 10.28 |
| 2003-04-28 | 0.93 |
| 2003-04-25 | -1.87 |
| 2003-04-24 | 0.93 |
| 2003-04-23 | 0.93 |
| 2003-04-22 | -6.54 |
| 2003-04-17 | -13.08 |
| 2003-04-16 | -12.15 |
| 2003-04-15 | -15.89 |
| 2003-04-14 | -13.08 |
| 2003-04-11 | -4.67 |
| 2003-04-10 | -5.61 |
| 2003-04-09 | 0.93 |
| 2003-04-08 | 1.87 |
| 2003-04-07 | 2.80 |
| 2003-04-04 | 1.87 |
| 2003-04-03 | 1.87 |
| 2003-04-02 | 0.93 |
| 2003-04-01 | 3.74 |
| 2003-03-31 | 3.74 |
| 2003-03-28 | 6.54 |
| 2003-03-27 | 7.48 |
| 2003-03-26 | 6.54 |
| 2003-03-25 | 6.54 |
| 2003-03-24 | 7.48 |
| 2003-03-21 | 7.48 |
| 2003-03-20 | 7.48 |
| 2003-03-19 | 7.48 |
| 2003-03-18 | 6.54 |
| 2003-03-17 | 5.61 |
| 2003-03-14 | 4.67 |
| 2003-03-13 | 2.80 |
| 2003-03-12 | 4.67 |
| 2003-03-11 | 5.61 |
| 2003-03-10 | 4.67 |
| 2003-03-07 | 8.41 |
| 2003-03-06 | 9.35 |
| 2003-03-05 | 8.41 |
| 2003-03-04 | 10.28 |
| 2003-03-03 | 9.35 |
| 2003-02-28 | 6.54 |
| 2003-02-27 | 7.48 |
| 2003-02-26 | 6.54 |
| 2003-02-25 | 6.54 |
| 2003-02-24 | 5.61 |
| 2003-02-21 | 7.48 |
| 2003-02-20 | 9.35 |
| 2003-02-19 | 8.41 |
| 2003-02-18 | 11.21 |
| 2003-02-17 | 8.41 |
| 2003-02-14 | 8.41 |
| 2003-02-13 | 7.48 |
| 2003-02-12 | 5.61 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | -2.80 |
| 2003-02-05 | -2.80 |
| 2003-02-04 | -2.80 |
| 2003-01-30 | -0.93 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | -0.93 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | -0.93 |
| 2003-01-21 | -0.93 |
| 2003-01-20 | -0.93 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 2.80 |
| 2003-01-15 | 2.80 |
| 2003-01-14 | 1.87 |
| 2003-01-13 | 2.80 |
| 2003-01-10 | 2.80 |
| 2003-01-09 | 6.54 |
| 2003-01-08 | 7.48 |
| 2003-01-07 | 7.48 |
| 2003-01-06 | 5.61 |
| 2003-01-03 | 4.67 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | -6.54 |
| 2002-12-30 | -7.48 |
| 2002-12-27 | -4.67 |
| 2002-12-24 | -1.87 |
| 2002-12-23 | -3.74 |
| 2002-12-20 | -2.80 |
| 2002-12-19 | -2.80 |
| 2002-12-18 | 0.93 |
| 2002-12-17 | 7.48 |
| 2002-12-16 | 9.35 |
| 2002-12-13 | 12.15 |
| 2002-12-12 | 13.08 |
| 2002-12-11 | 11.21 |
| 2002-12-10 | 14.02 |
| 2002-12-09 | 16.82 |
| 2002-12-06 | 14.95 |
| 2002-12-05 | 14.95 |
| 2002-12-04 | 11.21 |
| 2002-12-03 | 8.41 |
| 2002-12-02 | 19.63 |
| 2002-11-29 | 18.69 |
| 2002-11-28 | 19.63 |
| 2002-11-27 | 15.89 |
| 2002-11-26 | 14.95 |
| 2002-11-25 | 15.89 |
| 2002-11-22 | 2.80 |
| 2002-11-21 | 0.93 |
| 2002-11-20 | -2.80 |
| 2002-11-19 | 7.48 |
| 2002-11-18 | 10.28 |
| 2002-11-15 | 13.08 |
| 2002-11-14 | 10.28 |
| 2002-11-13 | 5.61 |
| 2002-11-12 | 5.61 |
| 2002-11-11 | 5.61 |
| 2002-11-08 | 7.48 |
| 2002-11-07 | 3.74 |
| 2002-11-06 | -7.48 |
| 2002-11-05 | -14.02 |
| 2002-11-04 | -14.02 |
| 2002-11-01 | -16.82 |
| 2002-10-31 | -16.82 |
| 2002-10-30 | -16.82 |
| 2002-10-29 | -20.56 |
| 2002-10-28 | -18.69 |
| 2002-10-25 | -18.69 |
| 2002-10-24 | -19.63 |
| 2002-10-23 | -19.63 |
| 2002-10-22 | -19.63 |
| 2002-10-21 | -19.63 |
| 2002-10-18 | -20.56 |
| 2002-10-17 | -20.56 |
| 2002-10-16 | -22.43 |
| 2002-10-15 | -21.50 |
| 2002-10-11 | -22.43 |
| 2002-10-10 | -22.43 |
| 2002-10-09 | -22.43 |
| 2002-10-08 | -21.50 |
| 2002-10-07 | -21.50 |
| 2002-10-04 | -20.56 |
| 2002-10-03 | -20.56 |
| 2002-10-02 | -19.63 |
| 2002-09-30 | -19.63 |
| 2002-09-27 | -19.63 |
| 2002-09-26 | -18.69 |
| 2002-09-25 | -18.69 |
| 2002-09-24 | -18.69 |
| 2002-09-23 | -19.63 |
| 2002-09-20 | -18.69 |
| 2002-09-19 | -18.69 |
| 2002-09-18 | -19.63 |
| 2002-09-17 | -19.63 |
| 2002-09-16 | -20.56 |
| 2002-09-13 | -19.63 |
| 2002-09-12 | -19.63 |
| 2002-09-11 | -19.63 |
| 2002-09-10 | -19.63 |
| 2002-09-09 | -23.36 |
| 2002-09-06 | -23.36 |
| 2002-09-05 | -23.36 |
| 2002-09-04 | -25.23 |
| 2002-09-03 | -26.17 |
| 2002-09-02 | -25.23 |
| 2002-08-30 | -24.30 |
| 2002-08-29 | -28.04 |
| 2002-08-28 | -25.23 |
| 2002-08-27 | -28.04 |
| 2002-08-26 | -26.17 |
| 2002-08-23 | -35.51 |
| 2002-08-22 | -32.71 |
| 2002-08-21 | -37.38 |
| 2002-08-20 | -40.19 |
| 2002-08-19 | -39.25 |
| 2002-08-16 | -42.99 |
| 2002-08-15 | -42.06 |
| 2002-08-14 | -43.93 |
| 2002-08-13 | -42.99 |
| 2002-08-12 | -45.79 |
| 2002-08-09 | -42.99 |
| 2002-08-08 | -43.93 |
| 2002-08-07 | -42.99 |
| 2002-08-06 | -43.93 |
| 2002-08-05 | -44.86 |
| 2002-08-02 | -43.93 |
| 2002-08-01 | -43.93 |
| 2002-07-31 | -43.93 |
| 2002-07-30 | -42.99 |
| 2002-07-29 | -45.79 |
| 2002-07-26 | -45.79 |
| 2002-07-25 | -47.66 |
| 2002-07-24 | -46.73 |
| 2002-07-23 | -44.86 |
| 2002-07-22 | -46.73 |
| 2002-07-19 | -42.99 |
| 2002-07-18 | -40.19 |
| 2002-07-17 | -41.12 |
| 2002-07-16 | -42.06 |
| 2002-07-15 | -39.25 |
| 2002-07-12 | -39.25 |
| 2002-07-11 | -40.19 |
| 2002-07-10 | -41.12 |
| 2002-07-09 | -41.12 |
| 2002-07-08 | -40.19 |
| 2002-07-05 | -37.38 |
| 2002-07-04 | -39.25 |
| 2002-07-03 | -40.19 |
| 2002-07-02 | -40.19 |
| 2002-06-28 | -41.12 |
| 2002-06-27 | -41.12 |
| 2002-06-26 | -41.12 |
| 2002-06-25 | -39.25 |
| 2002-06-24 | -39.25 |
| 2002-06-21 | -40.19 |
| 2002-06-20 | -40.19 |
| 2002-06-19 | -39.25 |
| 2002-06-18 | -39.25 |
| 2002-06-17 | -37.38 |
| 2002-06-14 | -37.38 |
| 2002-06-13 | -37.38 |
| 2002-06-12 | -36.45 |
| 2002-06-11 | -35.51 |
| 2002-06-10 | -34.58 |
| 2002-06-07 | -35.51 |
| 2002-06-06 | -36.45 |
| 2002-06-05 | -35.51 |
| 2002-06-04 | -36.45 |
| 2002-06-03 | -36.45 |
| 2002-05-31 | -34.58 |
| 2002-05-30 | -33.64 |
| 2002-05-29 | -33.64 |
| 2002-05-28 | -36.45 |
| 2002-05-27 | -35.51 |
| 2002-05-24 | -33.64 |
| 2002-05-23 | -33.64 |
| 2002-05-22 | -33.64 |
| 2002-05-21 | -33.64 |
| 2002-05-17 | -34.58 |
| 2002-05-16 | -33.64 |
| 2002-05-15 | -33.64 |
| 2002-05-14 | -35.51 |
| 2002-05-13 | -34.58 |
| 2002-05-10 | -34.58 |
| 2002-05-09 | -33.64 |
| 2002-05-08 | -32.71 |
| 2002-05-07 | -32.71 |
| 2002-05-06 | -32.71 |
| 2002-05-03 | -29.91 |
| 2002-05-02 | -33.64 |
| 2002-04-30 | -37.38 |
| 2002-04-29 | -36.45 |
| 2002-04-26 | -36.45 |
| 2002-04-25 | -35.51 |
| 2002-04-24 | -33.64 |
| 2002-04-23 | -34.58 |
| 2002-04-22 | -35.51 |
| 2002-04-19 | -35.51 |
| 2002-04-18 | -31.78 |
| 2002-04-17 | -35.51 |
| 2002-04-16 | -35.51 |
| 2002-04-15 | -38.32 |
| 2002-04-12 | -38.32 |
| 2002-04-11 | -37.38 |
| 2002-04-10 | -39.25 |
| 2002-04-09 | -37.38 |
| 2002-04-08 | -38.32 |
| 2002-04-04 | -38.32 |
| 2002-04-03 | -38.32 |
| 2002-04-02 | -37.38 |
| 2002-03-28 | -37.38 |
| 2002-03-27 | -36.45 |
| 2002-03-26 | -37.38 |
| 2002-03-25 | -37.38 |
| 2002-03-22 | -36.45 |
| 2002-03-21 | -36.45 |
| 2002-03-20 | -37.38 |
| 2002-03-19 | -33.64 |
| 2002-03-18 | -34.58 |
| 2002-03-15 | -34.58 |
| 2002-03-14 | -34.58 |
| 2002-03-13 | -34.58 |
| 2002-03-12 | -33.64 |
| 2002-03-11 | -32.71 |
| 2002-03-08 | -33.64 |
| 2002-03-07 | -32.71 |
| 2002-03-06 | -32.71 |
| 2002-03-05 | -33.64 |
| 2002-03-04 | -33.64 |
| 2002-03-01 | -33.64 |
| 2002-02-28 | -34.58 |
| 2002-02-27 | -34.58 |
| 2002-02-26 | -34.58 |
| 2002-02-25 | -34.58 |
| 2002-02-22 | -33.64 |
| 2002-02-21 | -31.78 |
| 2002-02-20 | -33.64 |
| 2002-02-19 | -32.71 |
| 2002-02-18 | -31.78 |
| 2002-02-15 | -31.78 |
| 2002-02-11 | -31.78 |
| 2002-02-08 | -33.64 |
| 2002-02-07 | -33.64 |
| 2002-02-06 | -33.64 |
| 2002-02-05 | -34.58 |
| 2002-02-04 | -30.84 |
| 2002-02-01 | -30.84 |
| 2002-01-31 | -33.64 |
| 2002-01-30 | -32.71 |
| 2002-01-29 | -31.78 |
| 2002-01-28 | -33.64 |
| 2002-01-25 | -33.64 |
| 2002-01-24 | -34.58 |
| 2002-01-23 | -32.71 |
| 2002-01-22 | -31.78 |
| 2002-01-21 | -31.78 |
| 2002-01-18 | -29.91 |
| 2002-01-17 | -28.97 |
| 2002-01-16 | -31.78 |
| 2002-01-15 | -31.78 |
| 2002-01-14 | -31.78 |
| 2002-01-11 | -29.91 |
| 2002-01-10 | -28.04 |
| 2002-01-09 | -27.10 |
| 2002-01-08 | -27.10 |
| 2002-01-07 | -26.17 |
| 2002-01-04 | -28.97 |
| 2002-01-03 | -32.71 |
| 2002-01-02 | -33.64 |
| 2001-12-31 | -32.71 |
| 2001-12-28 | -32.71 |
| 2001-12-27 | -33.64 |
| 2001-12-24 | -32.71 |
| 2001-12-21 | -32.71 |
| 2001-12-20 | -30.84 |
| 2001-12-19 | -30.84 |
| 2001-12-18 | -30.84 |
| 2001-12-17 | -29.91 |
| 2001-12-14 | -28.97 |
| 2001-12-13 | -29.91 |
| 2001-12-12 | -28.97 |
| 2001-12-11 | -27.10 |
| 2001-12-10 | -26.17 |
| 2001-12-07 | -25.23 |
| 2001-12-06 | -25.23 |
| 2001-12-05 | -25.23 |
| 2001-12-04 | -28.97 |
| 2001-12-03 | -29.91 |
| 2001-11-30 | -29.91 |
| 2001-11-29 | -29.91 |
| 2001-11-28 | -29.91 |
| 2001-11-27 | -28.04 |
| 2001-11-26 | -27.10 |
| 2001-11-23 | -27.10 |
| 2001-11-22 | -27.10 |
| 2001-11-21 | -27.10 |
| 2001-11-20 | -27.10 |
| 2001-11-19 | -26.17 |
| 2001-11-16 | -27.10 |
| 2001-11-15 | -27.10 |
| 2001-11-14 | -27.10 |
| 2001-11-13 | -28.04 |
| 2001-11-12 | -27.10 |
| 2001-11-09 | -26.17 |
| 2001-11-08 | -28.97 |
| 2001-11-07 | -28.97 |
| 2001-11-06 | -28.97 |
| 2001-11-05 | -29.91 |
| 2001-11-02 | -29.91 |
| 2001-11-01 | -30.84 |
| 2001-10-31 | -29.91 |
| 2001-10-30 | -28.97 |
| 2001-10-29 | -29.91 |
| 2001-10-26 | -32.71 |
| 2001-10-24 | -31.78 |
| 2001-10-23 | -34.58 |
| 2001-10-22 | -35.51 |
| 2001-10-19 | -36.45 |
| 2001-10-18 | -37.38 |
| 2001-10-17 | -37.38 |
| 2001-10-16 | -37.38 |
| 2001-10-15 | -39.25 |
| 2001-10-12 | -36.45 |
| 2001-10-11 | -34.58 |
| 2001-10-10 | -38.32 |
| 2001-10-09 | -37.38 |
| 2001-10-08 | -40.19 |
| 2001-10-05 | -38.32 |
| 2001-10-04 | -41.12 |
| 2001-10-03 | -44.86 |
| 2001-09-28 | -43.93 |
| 2001-09-27 | -45.79 |
| 2001-09-26 | -44.86 |
| 2001-09-25 | -45.79 |
| 2001-09-24 | -43.93 |
| 2001-09-21 | -44.86 |
| 2001-09-20 | -44.86 |
| 2001-09-19 | -42.99 |
| 2001-09-18 | -45.79 |
| 2001-09-17 | -43.93 |
| 2001-09-14 | -42.99 |
| 2001-09-13 | -42.99 |
| 2001-09-12 | -40.19 |
| 2001-09-11 | -36.45 |
| 2001-09-10 | -36.45 |
| 2001-09-07 | -32.71 |
| 2001-09-06 | -31.78 |
| 2001-09-05 | -31.78 |
| 2001-09-04 | -31.78 |
| 2001-09-03 | -29.91 |
| 2001-08-31 | -30.84 |
| 2001-08-30 | -31.78 |
| 2001-08-29 | -29.91 |
| 2001-08-28 | -29.91 |
| 2001-08-27 | -30.84 |
| 2001-08-24 | -30.84 |
| 2001-08-23 | -29.91 |
| 2001-08-22 | -29.91 |
| 2001-08-21 | -28.97 |
| 2001-08-20 | -30.84 |
| 2001-08-17 | -28.97 |
| 2001-08-16 | -28.97 |
| 2001-08-15 | -28.04 |
| 2001-08-14 | -28.97 |
| 2001-08-13 | -28.97 |
| 2001-08-10 | -27.10 |
| 2001-08-09 | -26.17 |
| 2001-08-08 | -26.17 |
| 2001-08-07 | -28.04 |
| 2001-08-06 | -28.04 |
| 2001-08-03 | -28.04 |
| 2001-08-02 | -26.17 |
| 2001-08-01 | -25.23 |
| 2001-07-31 | -26.17 |
| 2001-07-30 | -28.04 |
| 2001-07-27 | -25.23 |
| 2001-07-26 | -28.97 |
| 2001-07-24 | -28.04 |
| 2001-07-23 | -29.91 |
| 2001-07-20 | -27.10 |
| 2001-07-19 | -27.10 |
| 2001-07-18 | -27.10 |
| 2001-07-17 | -27.10 |
| 2001-07-16 | -25.23 |
| 2001-07-13 | -24.30 |
| 2001-07-12 | -24.30 |
| 2001-07-11 | -24.30 |
| 2001-07-10 | -22.43 |
| 2001-07-09 | -22.43 |
| 2001-07-05 | -21.50 |
| 2001-07-04 | -21.50 |
| 2001-07-03 | -20.56 |
| 2001-06-29 | -20.56 |
| 2001-06-28 | -21.50 |
| 2001-06-27 | -18.69 |
| 2001-06-26 | -20.56 |
| 2001-06-22 | -20.56 |
| 2001-06-21 | -18.69 |
| 2001-06-20 | -21.50 |
| 2001-06-19 | -20.56 |
| 2001-06-18 | -19.63 |
| 2001-06-15 | -18.69 |
| 2001-06-14 | -19.63 |
| 2001-06-13 | -19.63 |
| 2001-06-12 | -18.69 |
| 2001-06-11 | -19.63 |
| 2001-06-08 | -16.82 |
| 2001-06-07 | -16.82 |
| 2001-06-06 | -15.89 |
| 2001-06-05 | -19.63 |
| 2001-06-04 | -20.56 |
| 2001-06-01 | -18.69 |
| 2001-05-31 | -17.76 |
| 2001-05-30 | -18.69 |
| 2001-05-29 | -15.89 |
| 2001-05-28 | -14.95 |
| 2001-05-25 | -14.95 |
| 2001-05-24 | -14.95 |
| 2001-05-23 | -11.21 |
| 2001-05-22 | -17.76 |
| 2001-05-21 | -19.63 |
| 2001-05-18 | -21.50 |
| 2001-05-17 | -21.50 |
| 2001-05-16 | -20.56 |
| 2001-05-15 | -20.56 |
| 2001-05-14 | -20.56 |
| 2001-05-11 | -18.69 |
| 2001-05-10 | -19.63 |
| 2001-05-09 | -21.50 |
| 2001-05-08 | -23.36 |
| 2001-05-07 | -23.36 |
| 2001-05-04 | -22.43 |
| 2001-05-03 | -21.50 |
| 2001-05-02 | -19.63 |
| 2001-04-27 | -21.50 |
| 2001-04-26 | -21.50 |
| 2001-04-25 | -21.50 |
| 2001-04-24 | -19.63 |
| 2001-04-23 | -19.63 |
| 2001-04-20 | -18.69 |
| 2001-04-19 | -17.76 |
| 2001-04-18 | -26.17 |
| 2001-04-17 | -26.17 |
| 2001-04-12 | -26.17 |
| 2001-04-11 | -28.04 |
| 2001-04-10 | -29.91 |
| 2001-04-09 | -29.91 |
| 2001-04-06 | -28.04 |
| 2001-04-04 | -26.17 |
| 2001-04-03 | -23.36 |
| 2001-04-02 | -23.36 |
| 2001-03-30 | -20.56 |
| 2001-03-29 | -19.63 |
| 2001-03-28 | -20.56 |
| 2001-03-27 | -20.56 |
| 2001-03-26 | -19.63 |
| 2001-03-23 | -20.56 |
| 2001-03-22 | -21.50 |
| 2001-03-21 | -17.76 |
| 2001-03-20 | -15.89 |
| 2001-03-19 | -14.95 |
| 2001-03-16 | -14.02 |
| 2001-03-15 | -13.08 |
| 2001-03-14 | -12.15 |
| 2001-03-13 | -11.21 |
| 2001-03-12 | -11.21 |
| 2001-03-09 | -5.61 |
| 2001-03-08 | -6.54 |
| 2001-03-07 | -7.48 |
| 2001-03-06 | -3.74 |
| 2001-03-05 | -6.54 |
| 2001-03-02 | -6.54 |
| 2001-03-01 | -5.61 |
| 2001-02-28 | -1.87 |
| 2001-02-27 | -0.93 |
| 2001-02-26 | 1.87 |
| 2001-02-23 | -3.74 |
| 2001-02-22 | -4.67 |
| 2001-02-21 | -6.54 |
| 2001-02-20 | -5.61 |
| 2001-02-19 | -1.87 |
| 2001-02-16 | -3.74 |
| 2001-02-15 | -1.87 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | -1.87 |
| 2001-02-12 | -4.67 |
| 2001-02-09 | -4.67 |
| 2001-02-08 | -4.67 |
| 2001-02-07 | -0.93 |
| 2001-02-06 | -0.93 |
| 2001-02-05 | -5.61 |
| 2001-02-02 | -5.61 |
| 2001-02-01 | -7.48 |
| 2001-01-31 | -5.61 |
| 2001-01-30 | -9.35 |
| 2001-01-29 | -4.67 |
| 2001-01-23 | -5.61 |
| 2001-01-22 | -4.67 |
| 2001-01-19 | -5.61 |
| 2001-01-18 | -4.67 |
| 2001-01-17 | -14.02 |
| 2001-01-16 | -12.15 |
| 2001-01-15 | -11.21 |
| 2001-01-12 | -9.35 |
| 2001-01-11 | -13.08 |
| 2001-01-10 | -8.41 |
| 2001-01-09 | -3.74 |
| 2001-01-08 | 7.48 |
| 2001-01-05 | -0.93 |
| 2001-01-04 | -13.08 |
| 2001-01-03 | -20.56 |
| 2001-01-02 | -19.63 |
| 2000-12-29 | -18.69 |
| 2000-12-28 | -19.63 |
| 2000-12-27 | -18.69 |
| 2000-12-22 | -18.69 |
| 2000-12-21 | -22.43 |
| 2000-12-20 | -21.50 |
| 2000-12-19 | -20.56 |
| 2000-12-18 | -19.63 |
| 2000-12-15 | -19.63 |
| 2000-12-14 | -16.82 |
| 2000-12-13 | -16.82 |
| 2000-12-12 | -17.76 |
| 2000-12-11 | -18.69 |
| 2000-12-08 | -17.76 |
| 2000-12-07 | -18.69 |
| 2000-12-06 | -16.82 |
| 2000-12-05 | -20.56 |
| 2000-12-04 | -19.63 |
| 2000-12-01 | -19.63 |
| 2000-11-30 | -17.76 |
| 2000-11-29 | -16.82 |
| 2000-11-28 | -18.69 |
| 2000-11-27 | -17.76 |
| 2000-11-24 | -18.69 |
| 2000-11-23 | -18.69 |
| 2000-11-22 | -18.69 |
| 2000-11-21 | -17.76 |
| 2000-11-20 | -15.89 |
| 2000-11-17 | -17.76 |
| 2000-11-16 | -16.82 |
| 2000-11-15 | -19.63 |
| 2000-11-14 | -17.76 |
| 2000-11-13 | -18.69 |
| 2000-11-10 | -14.95 |
| 2000-11-09 | -14.02 |
| 2000-11-08 | -14.02 |
| 2000-11-07 | -12.15 |
| 2000-11-06 | -11.21 |
| 2000-11-03 | -12.15 |
| 2000-11-02 | -19.63 |
| 2000-11-01 | -19.63 |
| 2000-10-31 | -21.50 |
| 2000-10-30 | -22.43 |
| 2000-10-27 | -20.56 |
| 2000-10-26 | -21.50 |
| 2000-10-25 | -24.30 |
| 2000-10-24 | -22.43 |
| 2000-10-23 | -20.56 |
| 2000-10-20 | -21.50 |
| 2000-10-19 | -24.30 |
| 2000-10-18 | -26.17 |
| 2000-10-17 | -21.50 |
| 2000-10-16 | -18.69 |
| 2000-10-13 | -19.63 |
| 2000-10-12 | -15.89 |
| 2000-10-11 | -16.82 |
| 2000-10-10 | -14.02 |
| 2000-10-09 | -13.08 |
| 2000-10-05 | -12.15 |
| 2000-10-04 | -12.15 |
| 2000-10-03 | -14.95 |
| 2000-09-29 | -14.02 |
| 2000-09-28 | -12.15 |
| 2000-09-27 | -11.21 |
| 2000-09-26 | -12.15 |
| 2000-09-25 | -12.15 |
| 2000-09-22 | -14.95 |
| 2000-09-21 | -14.95 |
| 2000-09-20 | -12.15 |
| 2000-09-19 | -9.35 |
| 2000-09-18 | -10.28 |
| 2000-09-15 | -9.35 |
| 2000-09-14 | -9.35 |
| 2000-09-12 | 2.80 |
| 2000-09-11 | 10.28 |
| 2000-09-08 | 10.28 |
| 2000-09-07 | 11.21 |
| 2000-09-06 | 12.15 |
| 2000-09-05 | 16.82 |
| 2000-09-04 | 16.82 |
| 2000-09-01 | 12.15 |
| 2000-08-31 | 12.15 |
| 2000-08-30 | 16.82 |
| 2000-08-29 | 16.82 |
| 2000-08-28 | 16.82 |
| 2000-08-25 | 16.82 |
| 2000-08-24 | 17.76 |
| 2000-08-23 | 18.69 |
| 2000-08-22 | 18.69 |
| 2000-08-21 | 21.50 |
| 2000-08-18 | 20.56 |
| 2000-08-17 | 23.36 |
| 2000-08-16 | 22.43 |
| 2000-08-15 | 15.89 |
| 2000-08-14 | 2.80 |
| 2000-08-11 | -3.74 |
| 2000-08-10 | -4.67 |
| 2000-08-09 | -4.67 |
| 2000-08-08 | -3.74 |
| 2000-08-07 | -3.74 |
| 2000-08-04 | -3.74 |
| 2000-08-03 | -3.74 |
| 2000-08-02 | -0.93 |
| 2000-08-01 | -1.87 |
| 2000-07-31 | -5.61 |
| 2000-07-28 | -4.67 |
| 2000-07-27 | -2.80 |
| 2000-07-26 | -3.74 |
| 2000-07-25 | -2.80 |
| 2000-07-24 | -1.87 |
| 2000-07-21 | -2.80 |
| 2000-07-20 | -5.61 |
| 2000-07-19 | -6.54 |
| 2000-07-18 | -8.41 |
| 2000-07-17 | -8.41 |
| 2000-07-14 | -8.41 |
| 2000-07-13 | -6.54 |
| 2000-07-12 | -1.87 |
| 2000-07-11 | -2.80 |
| 2000-07-10 | -8.41 |
| 2000-07-07 | -14.95 |
| 2000-07-06 | -15.89 |
| 2000-07-05 | -15.89 |
| 2000-07-04 | -15.89 |
| 2000-07-03 | -14.02 |
| 2000-06-30 | -14.95 |
| 2000-06-29 | -15.89 |
| 2000-06-28 | -13.08 |
| 2000-06-27 | -13.08 |
| 2000-06-26 | -13.08 |
| 2000-06-23 | -16.82 |
| 2000-06-22 | -17.76 |
| 2000-06-21 | -13.08 |
| 2000-06-20 | -18.69 |
| 2000-06-19 | -14.95 |
| 2000-06-16 | -18.69 |
| 2000-06-15 | -23.36 |
| 2000-06-14 | -24.30 |
| 2000-06-13 | -27.10 |
| 2000-06-12 | -27.10 |
| 2000-06-09 | -28.04 |
| 2000-06-08 | -28.97 |
| 2000-06-07 | -28.04 |
| 2000-06-05 | -25.23 |
| 2000-06-02 | -29.91 |
| 2000-06-01 | -32.71 |
| 2000-05-31 | -33.64 |
| 2000-05-30 | -25.23 |
| 2000-05-29 | -21.50 |
| 2000-05-26 | -20.56 |
| 2000-05-25 | -18.69 |
| 2000-05-24 | -15.89 |
| 2000-05-23 | -14.02 |
| 2000-05-22 | -13.08 |
| 2000-05-19 | -13.08 |
| 2000-05-18 | -6.54 |
| 2000-05-17 | -6.54 |
| 2000-05-16 | -4.67 |
| 2000-05-15 | -4.67 |
| 2000-05-12 | -4.67 |
| 2000-05-10 | -4.67 |
| 2000-05-09 | -9.35 |
| 2000-05-08 | -3.74 |
| 2000-05-05 | -1.87 |
| 2000-05-04 | -0.93 |
| 2000-05-03 | -1.87 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 2.80 |
| 2000-04-27 | 8.41 |
| 2000-04-26 | 7.48 |
| 2000-04-25 | 4.67 |
| 2000-04-20 | 3.74 |
| 2000-04-19 | 3.74 |
| 2000-04-18 | 3.74 |
| 2000-04-17 | 3.74 |
| 2000-04-14 | 14.95 |
| 2000-04-13 | 14.95 |
| 2000-04-12 | 14.95 |
| 2000-04-11 | 12.15 |
| 2000-04-10 | 12.15 |
| 2000-04-07 | 14.95 |
| 2000-04-06 | 13.08 |
| 2000-04-05 | 11.21 |
| 2000-04-03 | 15.89 |
| 2000-03-31 | 23.36 |
| 2000-03-30 | 23.36 |
| 2000-03-29 | 19.63 |
| 2000-03-28 | 19.63 |
| 2000-03-27 | 22.43 |
| 2000-03-24 | 21.50 |
| 2000-03-23 | 23.36 |
| 2000-03-22 | 23.36 |
| 2000-03-21 | 23.36 |
| 2000-03-20 | 26.17 |
| 2000-03-17 | 26.17 |
| 2000-03-16 | 22.43 |
| 2000-03-15 | 28.97 |
| 2000-03-14 | 30.84 |
| 2000-03-13 | 29.91 |
| 2000-03-10 | 34.58 |
| 2000-03-09 | 32.71 |
| 2000-03-08 | 42.99 |
| 2000-03-07 | 36.45 |
| 2000-03-06 | 26.17 |
| 2000-03-03 | 29.91 |
| 2000-03-02 | 17.76 |
| 2000-03-01 | 20.56 |
| 2000-02-29 | 23.36 |
| 2000-02-28 | 20.56 |
| 2000-02-25 | 30.84 |
| 2000-02-24 | 37.38 |
| 2000-02-23 | 38.32 |
| 2000-02-22 | 35.51 |
| 2000-02-21 | 38.32 |
| 2000-02-18 | 45.79 |
| 2000-02-17 | 49.53 |
| 2000-02-16 | 53.27 |
| 2000-02-15 | 42.06 |
| 2000-02-14 | 38.32 |
| 2000-02-11 | 37.38 |
| 2000-02-10 | 39.25 |
| 2000-02-09 | 42.06 |
| 2000-02-08 | 44.86 |
| 2000-02-03 | 48.60 |
| 2000-02-02 | 49.53 |
| 2000-02-01 | 53.27 |
| 2000-01-31 | 42.06 |
| 2000-01-28 | 48.60 |
| 2000-01-27 | 47.66 |
| 2000-01-26 | 49.53 |
| 2000-01-25 | 46.73 |
| 2000-01-24 | 49.53 |
| 2000-01-21 | 46.73 |
| 2000-01-20 | 46.73 |
| 2000-01-19 | 48.60 |
| 2000-01-18 | 50.47 |
| 2000-01-17 | 47.66 |
| 2000-01-14 | 51.40 |
| 2000-01-13 | 50.47 |
| 2000-01-12 | 50.47 |
| 2000-01-11 | 49.53 |
| 2000-01-10 | 54.21 |
| 2000-01-07 | 52.34 |
| 2000-01-06 | 51.40 |
| 2000-01-05 | 58.88 |
| 2000-01-04 | 68.22 |
| 2000-01-03 | 57.01 |
| 1999-12-30 | 49.53 |
| 1999-12-29 | 46.73 |
| 1999-12-28 | 52.34 |
| 1999-12-24 | 60.75 |
| 1999-12-23 | 57.94 |
| 1999-12-22 | 63.55 |
| 1999-12-21 | 62.62 |
| 1999-12-20 | 64.49 |
| 1999-12-17 | 49.53 |
| 1999-12-16 | 44.86 |
| 1999-12-15 | 40.19 |
| 1999-12-14 | 47.66 |
| 1999-12-13 | 54.21 |
| 1999-12-10 | 57.94 |
| 1999-12-09 | 59.81 |
| 1999-12-08 | 63.55 |
| 1999-12-07 | 70.09 |
| 1999-12-06 | 71.96 |
| 1999-12-03 | 44.86 |
| 1999-12-02 | 17.76 |
| 1999-12-01 | 14.95 |
| 1999-11-30 | 7.48 |
| 1999-11-29 | 5.61 |
| 1999-11-26 | 6.54 |
| 1999-11-25 | 8.41 |
| 1999-11-24 | 12.15 |
| 1999-11-23 | 6.54 |
| 1999-11-22 | 13.08 |
| 1999-11-19 | 17.76 |
| 1999-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy