Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-03 | 1.58 |
| 2025-10-02 | 1.58 |
| 2025-09-30 | 0.93 |
| 2025-09-29 | 1.58 |
| 2025-09-26 | 0.71 |
| 2025-09-25 | 1.36 |
| 2025-09-24 | 1.79 |
| 2025-09-23 | 3.31 |
| 2025-09-22 | 2.88 |
| 2025-09-19 | 2.45 |
| 2025-09-18 | 3.97 |
| 2025-09-17 | 3.75 |
| 2025-09-16 | 3.31 |
| 2025-09-15 | 3.10 |
| 2025-09-12 | 3.31 |
| 2025-09-11 | 3.97 |
| 2025-09-10 | 3.10 |
| 2025-09-09 | 2.45 |
| 2025-09-08 | 2.23 |
| 2025-09-05 | 1.14 |
| 2025-09-04 | 0.71 |
| 2025-09-03 | 0.93 |
| 2025-09-02 | 0.93 |
| 2025-09-01 | 0.49 |
| 2025-08-29 | 1.36 |
| 2025-08-28 | 1.36 |
| 2025-08-27 | 1.79 |
| 2025-08-26 | 3.31 |
| 2025-08-25 | 3.53 |
| 2025-08-22 | 2.88 |
| 2025-08-21 | 3.31 |
| 2025-08-20 | 2.88 |
| 2025-08-19 | 2.01 |
| 2025-08-18 | 2.66 |
| 2025-08-15 | 2.01 |
| 2025-08-14 | 2.01 |
| 2025-08-13 | 2.01 |
| 2025-08-12 | 3.53 |
| 2025-08-11 | 3.75 |
| 2025-08-08 | 3.53 |
| 2025-08-07 | 0.93 |
| 2025-08-06 | 1.36 |
| 2025-08-05 | 1.36 |
| 2025-08-04 | 0.49 |
| 2025-08-01 | 0.28 |
| 2025-07-31 | -0.38 |
| 2025-07-30 | 1.58 |
| 2025-07-29 | 1.58 |
| 2025-07-28 | 2.01 |
| 2025-07-25 | -0.16 |
| 2025-07-24 | 0.28 |
| 2025-07-23 | 1.14 |
| 2025-07-22 | 1.14 |
| 2025-07-21 | 0.49 |
| 2025-07-18 | 0.49 |
| 2025-07-17 | 1.14 |
| 2025-07-16 | 0.71 |
| 2025-07-15 | -0.59 |
| 2025-07-14 | 0.06 |
| 2025-07-11 | -1.03 |
| 2025-07-10 | -1.24 |
| 2025-07-09 | -1.68 |
| 2025-07-08 | -1.46 |
| 2025-07-07 | -2.76 |
| 2025-07-04 | -3.20 |
| 2025-07-03 | -2.98 |
| 2025-07-02 | -1.68 |
| 2025-06-30 | -4.28 |
| 2025-06-27 | -4.50 |
| 2025-06-26 | -5.37 |
| 2025-06-25 | -5.15 |
| 2025-06-24 | -6.02 |
| 2025-06-23 | -7.10 |
| 2025-06-20 | -7.54 |
| 2025-06-19 | -6.45 |
| 2025-06-18 | -5.58 |
| 2025-06-17 | -5.80 |
| 2025-06-16 | -5.58 |
| 2025-06-13 | -5.58 |
| 2025-06-12 | -5.15 |
| 2025-06-11 | -4.93 |
| 2025-06-10 | -4.72 |
| 2025-06-09 | -4.93 |
| 2025-06-06 | -4.72 |
| 2025-06-05 | -4.72 |
| 2025-06-04 | -4.72 |
| 2025-06-03 | -3.63 |
| 2025-06-02 | -3.63 |
| 2025-05-30 | -4.93 |
| 2025-05-29 | -2.98 |
| 2025-05-28 | -2.55 |
| 2025-05-27 | -4.28 |
| 2025-05-26 | -4.07 |
| 2025-05-23 | -5.15 |
| 2025-05-22 | -4.93 |
| 2025-05-21 | -4.93 |
| 2025-05-20 | -5.15 |
| 2025-05-19 | -5.58 |
| 2025-05-16 | -4.93 |
| 2025-05-15 | -4.93 |
| 2025-05-14 | -5.15 |
| 2025-05-13 | -4.72 |
| 2025-05-12 | -5.58 |
| 2025-05-09 | -6.67 |
| 2025-05-08 | -6.89 |
| 2025-05-07 | -6.89 |
| 2025-05-06 | -6.89 |
| 2025-05-02 | -7.32 |
| 2025-04-30 | -7.76 |
| 2025-04-29 | -8.84 |
| 2025-04-28 | -8.84 |
| 2025-04-25 | -9.27 |
| 2025-04-24 | -10.36 |
| 2025-04-23 | -9.27 |
| 2025-04-22 | -10.58 |
| 2025-04-17 | -9.93 |
| 2025-04-16 | -11.01 |
| 2025-04-15 | -11.23 |
| 2025-04-14 | -10.79 |
| 2025-04-11 | -11.01 |
| 2025-04-10 | -10.79 |
| 2025-04-09 | -12.10 |
| 2025-04-08 | -12.10 |
| 2025-04-07 | -10.58 |
| 2025-04-03 | -6.45 |
| 2025-04-02 | -5.80 |
| 2025-04-01 | -7.10 |
| 2025-03-31 | -6.02 |
| 2025-03-28 | -8.41 |
| 2025-03-27 | -9.27 |
| 2025-03-26 | -8.84 |
| 2025-03-25 | -9.27 |
| 2025-03-24 | -9.27 |
| 2025-03-21 | -9.06 |
| 2025-03-20 | -9.49 |
| 2025-03-19 | -9.06 |
| 2025-03-18 | -8.19 |
| 2025-03-17 | -7.76 |
| 2025-03-14 | -9.06 |
| 2025-03-13 | -9.06 |
| 2025-03-12 | -8.41 |
| 2025-03-11 | -7.10 |
| 2025-03-10 | -9.27 |
| 2025-03-07 | -7.00 |
| 2025-03-06 | -7.00 |
| 2025-03-05 | -7.21 |
| 2025-03-04 | -8.89 |
| 2025-03-03 | -8.89 |
| 2025-02-28 | -10.14 |
| 2025-02-27 | -8.89 |
| 2025-02-26 | -10.14 |
| 2025-02-25 | -10.14 |
| 2025-02-24 | -8.47 |
| 2025-02-21 | -9.93 |
| 2025-02-20 | -9.93 |
| 2025-02-19 | -9.93 |
| 2025-02-18 | -10.35 |
| 2025-02-17 | -12.24 |
| 2025-02-14 | -10.77 |
| 2025-02-13 | -13.29 |
| 2025-02-12 | -13.08 |
| 2025-02-11 | -13.50 |
| 2025-02-10 | -13.71 |
| 2025-02-07 | -13.92 |
| 2025-02-06 | -13.29 |
| 2025-02-05 | -13.08 |
| 2025-02-04 | -14.13 |
| 2025-02-03 | -13.29 |
| 2025-01-28 | -14.55 |
| 2025-01-27 | -13.92 |
| 2025-01-24 | -14.97 |
| 2025-01-23 | -14.97 |
| 2025-01-22 | -14.97 |
| 2025-01-21 | -14.34 |
| 2025-01-20 | -14.34 |
| 2025-01-17 | -14.76 |
| 2025-01-16 | -15.18 |
| 2025-01-15 | -15.18 |
| 2025-01-14 | -14.76 |
| 2025-01-13 | -15.39 |
| 2025-01-10 | -14.55 |
| 2025-01-09 | -13.71 |
| 2025-01-08 | -13.92 |
| 2025-01-07 | -14.13 |
| 2025-01-06 | -13.50 |
| 2025-01-03 | -13.71 |
| 2025-01-02 | -13.08 |
| 2024-12-31 | -13.29 |
| 2024-12-30 | -13.71 |
| 2024-12-27 | -12.87 |
| 2024-12-24 | -14.13 |
| 2024-12-23 | -13.50 |
| 2024-12-20 | -13.50 |
| 2024-12-19 | -14.76 |
| 2024-12-18 | -12.87 |
| 2024-12-17 | -14.76 |
| 2024-12-16 | -13.50 |
| 2024-12-13 | -13.71 |
| 2024-12-12 | -13.29 |
| 2024-12-11 | -13.92 |
| 2024-12-10 | -12.66 |
| 2024-12-09 | -13.08 |
| 2024-12-06 | -14.13 |
| 2024-12-05 | -14.97 |
| 2024-12-04 | -13.71 |
| 2024-12-03 | -14.76 |
| 2024-12-02 | -14.76 |
| 2024-11-29 | -15.81 |
| 2024-11-28 | -16.02 |
| 2024-11-27 | -15.18 |
| 2024-11-26 | -16.02 |
| 2024-11-25 | -16.02 |
| 2024-11-22 | -14.76 |
| 2024-11-21 | -14.34 |
| 2024-11-20 | -13.92 |
| 2024-11-19 | -16.23 |
| 2024-11-18 | -16.65 |
| 2024-11-15 | -16.44 |
| 2024-11-14 | -16.44 |
| 2024-11-13 | -15.39 |
| 2024-11-12 | -15.81 |
| 2024-11-11 | -15.18 |
| 2024-11-08 | -14.45 |
| 2024-11-07 | -14.45 |
| 2024-11-06 | -14.65 |
| 2024-11-05 | -13.84 |
| 2024-11-04 | -14.25 |
| 2024-11-01 | -14.85 |
| 2024-10-31 | -14.85 |
| 2024-10-30 | -13.04 |
| 2024-10-29 | -15.05 |
| 2024-10-28 | -14.45 |
| 2024-10-25 | -14.85 |
| 2024-10-24 | -14.65 |
| 2024-10-23 | -14.05 |
| 2024-10-22 | -13.84 |
| 2024-10-21 | -13.44 |
| 2024-10-18 | -13.44 |
| 2024-10-17 | -14.85 |
| 2024-10-16 | -14.65 |
| 2024-10-15 | -15.05 |
| 2024-10-14 | -14.05 |
| 2024-10-10 | -14.85 |
| 2024-10-09 | -15.05 |
| 2024-10-08 | -15.66 |
| 2024-10-07 | -12.44 |
| 2024-10-04 | -15.46 |
| 2024-10-03 | -16.26 |
| 2024-10-02 | -15.66 |
| 2024-09-30 | -16.66 |
| 2024-09-27 | -16.46 |
| 2024-09-26 | -16.86 |
| 2024-09-25 | -17.27 |
| 2024-09-24 | -16.26 |
| 2024-09-23 | -16.46 |
| 2024-09-20 | -16.66 |
| 2024-09-19 | -17.07 |
| 2024-09-17 | -17.47 |
| 2024-09-16 | -18.07 |
| 2024-09-13 | -19.68 |
| 2024-09-12 | -21.09 |
| 2024-09-11 | -20.89 |
| 2024-09-10 | -20.49 |
| 2024-09-09 | -20.89 |
| 2024-09-05 | -20.69 |
| 2024-09-04 | -20.69 |
| 2024-09-03 | -22.70 |
| 2024-09-02 | -23.51 |
| 2024-08-30 | -22.70 |
| 2024-08-29 | -23.91 |
| 2024-08-28 | -24.51 |
| 2024-08-27 | -23.71 |
| 2024-08-26 | -23.71 |
| 2024-08-23 | -24.31 |
| 2024-08-22 | -23.31 |
| 2024-08-21 | -22.30 |
| 2024-08-20 | -21.90 |
| 2024-08-19 | -22.90 |
| 2024-08-16 | -22.70 |
| 2024-08-15 | -22.90 |
| 2024-08-14 | -24.51 |
| 2024-08-13 | -23.91 |
| 2024-08-12 | -23.91 |
| 2024-08-09 | -24.31 |
| 2024-08-08 | -23.91 |
| 2024-08-07 | -23.91 |
| 2024-08-06 | -24.71 |
| 2024-08-05 | -25.12 |
| 2024-08-02 | -24.51 |
| 2024-08-01 | -24.51 |
| 2024-07-31 | -24.51 |
| 2024-07-30 | -24.51 |
| 2024-07-29 | -24.51 |
| 2024-07-26 | -24.31 |
| 2024-07-25 | -24.51 |
| 2024-07-24 | -24.51 |
| 2024-07-23 | -24.31 |
| 2024-07-22 | -23.51 |
| 2024-07-19 | -23.51 |
| 2024-07-18 | -23.91 |
| 2024-07-17 | -24.92 |
| 2024-07-16 | -26.53 |
| 2024-07-15 | -25.92 |
| 2024-07-12 | -25.52 |
| 2024-07-11 | -26.93 |
| 2024-07-10 | -27.53 |
| 2024-07-09 | -27.53 |
| 2024-07-08 | -27.33 |
| 2024-07-05 | -26.93 |
| 2024-07-04 | -26.33 |
| 2024-07-03 | -26.53 |
| 2024-07-02 | -27.33 |
| 2024-06-28 | -26.93 |
| 2024-06-27 | -27.73 |
| 2024-06-26 | -27.94 |
| 2024-06-25 | -27.53 |
| 2024-06-24 | -27.13 |
| 2024-06-21 | -26.93 |
| 2024-06-20 | -26.33 |
| 2024-06-19 | -26.33 |
| 2024-06-18 | -26.73 |
| 2024-06-17 | -26.53 |
| 2024-06-14 | -25.92 |
| 2024-06-13 | -25.52 |
| 2024-06-12 | -25.92 |
| 2024-06-11 | -25.32 |
| 2024-06-07 | -25.52 |
| 2024-06-06 | -25.52 |
| 2024-06-05 | -25.32 |
| 2024-06-04 | -24.92 |
| 2024-06-03 | -25.52 |
| 2024-05-31 | -26.53 |
| 2024-05-30 | -26.12 |
| 2024-05-29 | -25.52 |
| 2024-05-28 | -24.31 |
| 2024-05-27 | -24.11 |
| 2024-05-24 | -24.71 |
| 2024-05-23 | -24.31 |
| 2024-05-22 | -23.10 |
| 2024-05-21 | -23.10 |
| 2024-05-20 | -21.70 |
| 2024-05-17 | -22.50 |
| 2024-05-16 | -22.70 |
| 2024-05-14 | -23.31 |
| 2024-05-13 | -22.90 |
| 2024-05-10 | -23.51 |
| 2024-05-09 | -26.12 |
| 2024-05-08 | -26.33 |
| 2024-05-07 | -25.92 |
| 2024-05-06 | -26.53 |
| 2024-05-03 | -26.33 |
| 2024-05-02 | -26.73 |
| 2024-04-30 | -26.53 |
| 2024-04-29 | -26.73 |
| 2024-04-26 | -26.33 |
| 2024-04-25 | -26.93 |
| 2024-04-24 | -25.92 |
| 2024-04-23 | -26.73 |
| 2024-04-22 | -26.73 |
| 2024-04-19 | -27.94 |
| 2024-04-18 | -26.53 |
| 2024-04-17 | -26.53 |
| 2024-04-16 | -25.32 |
| 2024-04-15 | -23.91 |
| 2024-04-12 | -22.90 |
| 2024-04-11 | -22.50 |
| 2024-04-10 | -22.50 |
| 2024-04-09 | -22.90 |
| 2024-04-08 | -23.10 |
| 2024-04-05 | -22.70 |
| 2024-04-03 | -22.50 |
| 2024-04-02 | -22.50 |
| 2024-03-28 | -22.90 |
| 2024-03-27 | -23.10 |
| 2024-03-26 | -23.10 |
| 2024-03-25 | -23.10 |
| 2024-03-22 | -21.90 |
| 2024-03-21 | -22.30 |
| 2024-03-20 | -22.50 |
| 2024-03-19 | -22.50 |
| 2024-03-18 | -21.70 |
| 2024-03-15 | -21.70 |
| 2024-03-14 | -21.49 |
| 2024-03-13 | -20.49 |
| 2024-03-12 | -21.09 |
| 2024-03-11 | -21.29 |
| 2024-03-08 | -21.09 |
| 2024-03-07 | -22.10 |
| 2024-03-06 | -21.90 |
| 2024-03-05 | -21.90 |
| 2024-03-04 | -22.60 |
| 2024-03-01 | -21.44 |
| 2024-02-29 | -21.44 |
| 2024-02-28 | -20.86 |
| 2024-02-27 | -20.47 |
| 2024-02-26 | -20.27 |
| 2024-02-23 | -20.27 |
| 2024-02-22 | -21.05 |
| 2024-02-21 | -20.27 |
| 2024-02-20 | -20.86 |
| 2024-02-19 | -21.24 |
| 2024-02-16 | -21.24 |
| 2024-02-15 | -21.63 |
| 2024-02-14 | -22.41 |
| 2024-02-09 | -21.83 |
| 2024-02-08 | -21.63 |
| 2024-02-07 | -22.02 |
| 2024-02-06 | -22.41 |
| 2024-02-05 | -22.02 |
| 2024-02-02 | -22.21 |
| 2024-02-01 | -22.99 |
| 2024-01-31 | -24.15 |
| 2024-01-30 | -22.41 |
| 2024-01-29 | -22.21 |
| 2024-01-26 | -22.21 |
| 2024-01-25 | -22.80 |
| 2024-01-24 | -22.41 |
| 2024-01-23 | -23.96 |
| 2024-01-22 | -23.96 |
| 2024-01-19 | -23.38 |
| 2024-01-18 | -22.41 |
| 2024-01-17 | -22.99 |
| 2024-01-16 | -20.66 |
| 2024-01-15 | -19.89 |
| 2024-01-12 | -18.14 |
| 2024-01-11 | -17.95 |
| 2024-01-10 | -20.08 |
| 2024-01-09 | -20.27 |
| 2024-01-08 | -20.47 |
| 2024-01-05 | -19.30 |
| 2024-01-04 | -18.53 |
| 2024-01-03 | -20.08 |
| 2024-01-02 | -21.44 |
| 2023-12-29 | -21.24 |
| 2023-12-28 | -21.24 |
| 2023-12-27 | -22.21 |
| 2023-12-22 | -21.83 |
| 2023-12-21 | -22.02 |
| 2023-12-20 | -21.05 |
| 2023-12-19 | -22.02 |
| 2023-12-18 | -20.86 |
| 2023-12-15 | -22.02 |
| 2023-12-14 | -23.77 |
| 2023-12-13 | -25.12 |
| 2023-12-12 | -24.74 |
| 2023-12-11 | -24.74 |
| 2023-12-08 | -24.35 |
| 2023-12-07 | -24.35 |
| 2023-12-06 | -23.18 |
| 2023-12-05 | -23.57 |
| 2023-12-04 | -24.74 |
| 2023-12-01 | -24.93 |
| 2023-11-30 | -26.29 |
| 2023-11-29 | -24.15 |
| 2023-11-28 | -22.99 |
| 2023-11-27 | -22.41 |
| 2023-11-24 | -22.02 |
| 2023-11-23 | -22.41 |
| 2023-11-22 | -22.41 |
| 2023-11-21 | -22.41 |
| 2023-11-20 | -22.02 |
| 2023-11-17 | -21.83 |
| 2023-11-16 | -22.41 |
| 2023-11-15 | -22.41 |
| 2023-11-14 | -22.60 |
| 2023-11-13 | -23.38 |
| 2023-11-10 | -24.35 |
| 2023-11-09 | -23.96 |
| 2023-11-08 | -23.18 |
| 2023-11-07 | -23.38 |
| 2023-11-06 | -22.60 |
| 2023-11-03 | -22.12 |
| 2023-11-02 | -21.74 |
| 2023-11-01 | -23.05 |
| 2023-10-31 | -24.16 |
| 2023-10-30 | -23.79 |
| 2023-10-27 | -24.16 |
| 2023-10-26 | -23.98 |
| 2023-10-25 | -23.79 |
| 2023-10-24 | -23.60 |
| 2023-10-20 | -23.79 |
| 2023-10-19 | -24.53 |
| 2023-10-18 | -23.79 |
| 2023-10-17 | -22.49 |
| 2023-10-16 | -23.23 |
| 2023-10-13 | -24.72 |
| 2023-10-12 | -24.72 |
| 2023-10-11 | -24.72 |
| 2023-10-10 | -24.16 |
| 2023-10-09 | -24.16 |
| 2023-10-06 | -25.09 |
| 2023-10-05 | -25.65 |
| 2023-10-04 | -26.76 |
| 2023-10-03 | -26.39 |
| 2023-09-29 | -26.39 |
| 2023-09-28 | -25.83 |
| 2023-09-27 | -25.83 |
| 2023-09-26 | -25.46 |
| 2023-09-25 | -23.42 |
| 2023-09-22 | -23.60 |
| 2023-09-21 | -23.05 |
| 2023-09-20 | -23.98 |
| 2023-09-19 | -23.60 |
| 2023-09-18 | -22.86 |
| 2023-09-15 | -23.79 |
| 2023-09-14 | -23.98 |
| 2023-09-13 | -23.98 |
| 2023-09-12 | -22.30 |
| 2023-09-11 | -21.74 |
| 2023-09-07 | -21.37 |
| 2023-09-06 | -21.19 |
| 2023-09-05 | -22.30 |
| 2023-09-04 | -20.63 |
| 2023-08-31 | -18.77 |
| 2023-08-30 | -17.84 |
| 2023-08-29 | -18.40 |
| 2023-08-28 | -18.40 |
| 2023-08-25 | -19.33 |
| 2023-08-24 | -19.51 |
| 2023-08-23 | -19.70 |
| 2023-08-22 | -19.14 |
| 2023-08-21 | -18.77 |
| 2023-08-18 | -15.80 |
| 2023-08-17 | -15.24 |
| 2023-08-16 | -15.24 |
| 2023-08-15 | -15.05 |
| 2023-08-14 | -15.24 |
| 2023-08-11 | -14.31 |
| 2023-08-10 | -14.31 |
| 2023-08-09 | -13.38 |
| 2023-08-08 | -13.94 |
| 2023-08-07 | -13.38 |
| 2023-08-04 | -13.57 |
| 2023-08-03 | -13.94 |
| 2023-08-02 | -14.12 |
| 2023-08-01 | -12.45 |
| 2023-07-31 | -12.45 |
| 2023-07-28 | -10.78 |
| 2023-07-27 | -10.41 |
| 2023-07-26 | -10.41 |
| 2023-07-25 | -10.22 |
| 2023-07-24 | -11.52 |
| 2023-07-21 | -10.96 |
| 2023-07-20 | -10.78 |
| 2023-07-19 | -9.66 |
| 2023-07-18 | -9.85 |
| 2023-07-14 | -8.55 |
| 2023-07-13 | -7.99 |
| 2023-07-12 | -8.92 |
| 2023-07-11 | -7.25 |
| 2023-07-10 | -7.25 |
| 2023-07-07 | -7.80 |
| 2023-07-06 | -7.99 |
| 2023-07-05 | -8.92 |
| 2023-07-04 | -8.92 |
| 2023-07-03 | -9.66 |
| 2023-06-30 | -10.03 |
| 2023-06-29 | -9.10 |
| 2023-06-28 | -9.10 |
| 2023-06-27 | -8.18 |
| 2023-06-26 | -8.55 |
| 2023-06-23 | -7.06 |
| 2023-06-21 | -8.92 |
| 2023-06-20 | -7.06 |
| 2023-06-19 | -6.69 |
| 2023-06-16 | -11.89 |
| 2023-06-15 | -13.57 |
| 2023-06-14 | -12.82 |
| 2023-06-13 | -13.38 |
| 2023-06-12 | -12.64 |
| 2023-06-09 | -12.64 |
| 2023-06-08 | -12.82 |
| 2023-06-07 | -13.01 |
| 2023-06-06 | -13.01 |
| 2023-06-05 | -13.57 |
| 2023-06-02 | -13.75 |
| 2023-06-01 | -15.42 |
| 2023-05-31 | -17.10 |
| 2023-05-30 | -13.38 |
| 2023-05-29 | -12.64 |
| 2023-05-25 | -11.34 |
| 2023-05-24 | -11.71 |
| 2023-05-23 | -12.26 |
| 2023-05-22 | -11.89 |
| 2023-05-19 | -11.89 |
| 2023-05-18 | -11.71 |
| 2023-05-17 | -12.26 |
| 2023-05-16 | -10.78 |
| 2023-05-15 | -9.48 |
| 2023-05-12 | -8.36 |
| 2023-05-11 | -8.36 |
| 2023-05-10 | -9.10 |
| 2023-05-09 | -7.62 |
| 2023-05-08 | -10.96 |
| 2023-05-05 | -11.52 |
| 2023-05-04 | -10.03 |
| 2023-05-03 | -10.96 |
| 2023-05-02 | -10.41 |
| 2023-04-28 | -11.34 |
| 2023-04-27 | -10.78 |
| 2023-04-26 | -11.52 |
| 2023-04-25 | -12.64 |
| 2023-04-24 | -10.78 |
| 2023-04-21 | -8.92 |
| 2023-04-20 | -8.92 |
| 2023-04-19 | -8.73 |
| 2023-04-18 | -7.62 |
| 2023-04-17 | -7.06 |
| 2023-04-14 | -6.32 |
| 2023-04-13 | -6.87 |
| 2023-04-12 | -5.94 |
| 2023-04-11 | -6.69 |
| 2023-04-06 | -5.76 |
| 2023-04-04 | -6.32 |
| 2023-04-03 | -5.94 |
| 2023-03-31 | -6.50 |
| 2023-03-30 | -6.50 |
| 2023-03-29 | -7.06 |
| 2023-03-28 | -7.06 |
| 2023-03-27 | -6.69 |
| 2023-03-24 | -8.36 |
| 2023-03-23 | -9.66 |
| 2023-03-22 | -9.29 |
| 2023-03-21 | -9.85 |
| 2023-03-20 | -7.62 |
| 2023-03-17 | -6.69 |
| 2023-03-16 | -5.94 |
| 2023-03-15 | -4.64 |
| 2023-03-14 | -4.83 |
| 2023-03-13 | -3.16 |
| 2023-03-10 | -6.69 |
| 2023-03-09 | -6.50 |
| 2023-03-08 | -7.06 |
| 2023-03-07 | -8.36 |
| 2023-03-06 | -6.13 |
| 2023-03-03 | -5.29 |
| 2023-03-02 | -4.75 |
| 2023-03-01 | -4.39 |
| 2023-02-28 | -5.29 |
| 2023-02-27 | -6.74 |
| 2023-02-24 | -5.47 |
| 2023-02-23 | -6.74 |
| 2023-02-22 | -6.20 |
| 2023-02-21 | -5.29 |
| 2023-02-20 | -5.29 |
| 2023-02-17 | -6.38 |
| 2023-02-16 | -6.56 |
| 2023-02-15 | -6.02 |
| 2023-02-14 | -6.02 |
| 2023-02-13 | -6.02 |
| 2023-02-10 | -6.20 |
| 2023-02-09 | -6.02 |
| 2023-02-08 | -6.20 |
| 2023-02-07 | -5.29 |
| 2023-02-06 | -5.47 |
| 2023-02-03 | -3.67 |
| 2023-02-02 | -4.03 |
| 2023-02-01 | -4.03 |
| 2023-01-31 | -4.75 |
| 2023-01-30 | -3.85 |
| 2023-01-27 | -5.66 |
| 2023-01-26 | -6.92 |
| 2023-01-20 | -6.38 |
| 2023-01-19 | -5.66 |
| 2023-01-18 | -4.93 |
| 2023-01-17 | -8.55 |
| 2023-01-16 | -8.73 |
| 2023-01-13 | -7.82 |
| 2023-01-12 | -8.37 |
| 2023-01-11 | -6.92 |
| 2023-01-10 | -6.74 |
| 2023-01-09 | -7.82 |
| 2023-01-06 | -11.26 |
| 2023-01-05 | -11.98 |
| 2023-01-04 | -10.90 |
| 2023-01-03 | -13.07 |
| 2022-12-30 | -14.87 |
| 2022-12-29 | -14.87 |
| 2022-12-28 | -14.33 |
| 2022-12-23 | -16.32 |
| 2022-12-22 | -15.96 |
| 2022-12-21 | -16.32 |
| 2022-12-20 | -17.04 |
| 2022-12-19 | -16.50 |
| 2022-12-16 | -16.86 |
| 2022-12-15 | -16.68 |
| 2022-12-14 | -15.05 |
| 2022-12-13 | -14.69 |
| 2022-12-12 | -17.95 |
| 2022-12-09 | -19.93 |
| 2022-12-08 | -18.49 |
| 2022-12-07 | -23.55 |
| 2022-12-06 | -26.08 |
| 2022-12-05 | -26.08 |
| 2022-12-02 | -27.52 |
| 2022-12-01 | -26.62 |
| 2022-11-30 | -28.79 |
| 2022-11-29 | -26.80 |
| 2022-11-28 | -27.71 |
| 2022-11-25 | -26.62 |
| 2022-11-24 | -27.52 |
| 2022-11-23 | -27.34 |
| 2022-11-22 | -28.43 |
| 2022-11-21 | -28.61 |
| 2022-11-18 | -28.43 |
| 2022-11-17 | -27.71 |
| 2022-11-16 | -28.25 |
| 2022-11-15 | -27.89 |
| 2022-11-14 | -27.34 |
| 2022-11-11 | -28.61 |
| 2022-11-10 | -30.06 |
| 2022-11-09 | -30.24 |
| 2022-11-08 | -29.87 |
| 2022-11-07 | -29.87 |
| 2022-11-04 | -29.42 |
| 2022-11-03 | -30.64 |
| 2022-11-02 | -30.29 |
| 2022-11-01 | -31.51 |
| 2022-10-31 | -32.55 |
| 2022-10-28 | -29.42 |
| 2022-10-27 | -27.86 |
| 2022-10-26 | -28.38 |
| 2022-10-25 | -29.42 |
| 2022-10-24 | -28.90 |
| 2022-10-21 | -27.34 |
| 2022-10-20 | -27.51 |
| 2022-10-19 | -26.81 |
| 2022-10-18 | -26.81 |
| 2022-10-17 | -28.73 |
| 2022-10-14 | -27.86 |
| 2022-10-13 | -27.86 |
| 2022-10-12 | -27.86 |
| 2022-10-11 | -27.34 |
| 2022-10-10 | -26.81 |
| 2022-10-07 | -27.34 |
| 2022-10-06 | -26.81 |
| 2022-10-05 | -26.47 |
| 2022-10-03 | -27.68 |
| 2022-09-30 | -28.38 |
| 2022-09-29 | -28.21 |
| 2022-09-28 | -27.16 |
| 2022-09-27 | -23.86 |
| 2022-09-26 | -24.56 |
| 2022-09-23 | -27.51 |
| 2022-09-22 | -27.68 |
| 2022-09-21 | -27.51 |
| 2022-09-20 | -26.81 |
| 2022-09-19 | -27.16 |
| 2022-09-16 | -28.38 |
| 2022-09-15 | -25.25 |
| 2022-09-14 | -25.42 |
| 2022-09-13 | -24.73 |
| 2022-09-09 | -25.77 |
| 2022-09-08 | -26.47 |
| 2022-09-07 | -26.99 |
| 2022-09-06 | -26.29 |
| 2022-09-05 | -26.81 |
| 2022-09-02 | -28.38 |
| 2022-09-01 | -27.86 |
| 2022-08-31 | -26.99 |
| 2022-08-30 | -28.55 |
| 2022-08-29 | -28.55 |
| 2022-08-26 | -28.38 |
| 2022-08-25 | -28.38 |
| 2022-08-24 | -28.73 |
| 2022-08-23 | -28.73 |
| 2022-08-22 | -28.73 |
| 2022-08-19 | -28.21 |
| 2022-08-18 | -28.73 |
| 2022-08-17 | -28.73 |
| 2022-08-16 | -28.03 |
| 2022-08-15 | -28.38 |
| 2022-08-12 | -27.68 |
| 2022-08-11 | -27.51 |
| 2022-08-10 | -28.55 |
| 2022-08-09 | -27.68 |
| 2022-08-08 | -28.21 |
| 2022-08-05 | -28.21 |
| 2022-08-04 | -29.42 |
| 2022-08-03 | -28.73 |
| 2022-08-02 | -29.42 |
| 2022-08-01 | -28.73 |
| 2022-07-29 | -28.73 |
| 2022-07-28 | -27.86 |
| 2022-07-27 | -28.21 |
| 2022-07-26 | -28.73 |
| 2022-07-25 | -28.73 |
| 2022-07-22 | -28.90 |
| 2022-07-21 | -28.73 |
| 2022-07-20 | -28.73 |
| 2022-07-19 | -28.73 |
| 2022-07-18 | -28.73 |
| 2022-07-15 | -28.73 |
| 2022-07-14 | -27.86 |
| 2022-07-13 | -28.03 |
| 2022-07-12 | -27.86 |
| 2022-07-11 | -28.38 |
| 2022-07-08 | -27.51 |
| 2022-07-07 | -27.51 |
| 2022-07-06 | -27.68 |
| 2022-07-05 | -27.34 |
| 2022-07-04 | -28.38 |
| 2022-06-30 | -28.03 |
| 2022-06-29 | -27.34 |
| 2022-06-28 | -27.51 |
| 2022-06-27 | -28.21 |
| 2022-06-24 | -29.42 |
| 2022-06-23 | -29.25 |
| 2022-06-22 | -29.07 |
| 2022-06-21 | -28.73 |
| 2022-06-20 | -28.73 |
| 2022-06-17 | -29.42 |
| 2022-06-16 | -28.90 |
| 2022-06-15 | -28.21 |
| 2022-06-14 | -27.86 |
| 2022-06-13 | -28.38 |
| 2022-06-10 | -27.34 |
| 2022-06-09 | -26.81 |
| 2022-06-08 | -27.51 |
| 2022-06-07 | -27.16 |
| 2022-06-06 | -27.34 |
| 2022-06-02 | -27.34 |
| 2022-06-01 | -27.34 |
| 2022-05-31 | -27.68 |
| 2022-05-30 | -28.55 |
| 2022-05-27 | -28.55 |
| 2022-05-26 | -29.60 |
| 2022-05-25 | -28.73 |
| 2022-05-24 | -28.55 |
| 2022-05-23 | -28.55 |
| 2022-05-20 | -27.86 |
| 2022-05-19 | -29.25 |
| 2022-05-18 | -28.55 |
| 2022-05-17 | -29.07 |
| 2022-05-16 | -29.42 |
| 2022-05-13 | -29.07 |
| 2022-05-12 | -29.94 |
| 2022-05-11 | -28.73 |
| 2022-05-10 | -29.07 |
| 2022-05-06 | -29.42 |
| 2022-05-05 | -28.55 |
| 2022-05-04 | -28.73 |
| 2022-05-03 | -28.73 |
| 2022-04-29 | -28.55 |
| 2022-04-28 | -28.38 |
| 2022-04-27 | -29.07 |
| 2022-04-26 | -28.38 |
| 2022-04-25 | -28.38 |
| 2022-04-22 | -28.38 |
| 2022-04-21 | -27.16 |
| 2022-04-20 | -26.29 |
| 2022-04-19 | -28.03 |
| 2022-04-14 | -25.95 |
| 2022-04-13 | -26.12 |
| 2022-04-12 | -26.99 |
| 2022-04-11 | -27.34 |
| 2022-04-08 | -27.34 |
| 2022-04-07 | -27.34 |
| 2022-04-06 | -26.99 |
| 2022-04-04 | -28.03 |
| 2022-04-01 | -28.73 |
| 2022-03-31 | -27.34 |
| 2022-03-30 | -28.21 |
| 2022-03-29 | -27.86 |
| 2022-03-28 | -28.03 |
| 2022-03-25 | -28.03 |
| 2022-03-24 | -28.03 |
| 2022-03-23 | -28.03 |
| 2022-03-22 | -27.34 |
| 2022-03-21 | -27.68 |
| 2022-03-18 | -27.68 |
| 2022-03-17 | -28.21 |
| 2022-03-16 | -28.38 |
| 2022-03-15 | -30.12 |
| 2022-03-14 | -28.55 |
| 2022-03-11 | -27.86 |
| 2022-03-10 | -27.68 |
| 2022-03-09 | -28.55 |
| 2022-03-08 | -27.68 |
| 2022-03-07 | -26.99 |
| 2022-03-04 | -27.08 |
| 2022-03-03 | -26.91 |
| 2022-03-02 | -27.08 |
| 2022-03-01 | -25.40 |
| 2022-02-28 | -25.23 |
| 2022-02-25 | -25.23 |
| 2022-02-24 | -25.90 |
| 2022-02-23 | -25.40 |
| 2022-02-22 | -24.89 |
| 2022-02-21 | -24.39 |
| 2022-02-18 | -24.22 |
| 2022-02-17 | -23.38 |
| 2022-02-16 | -23.72 |
| 2022-02-15 | -23.72 |
| 2022-02-14 | -24.39 |
| 2022-02-11 | -24.72 |
| 2022-02-10 | -23.88 |
| 2022-02-09 | -24.05 |
| 2022-02-08 | -25.06 |
| 2022-02-07 | -25.40 |
| 2022-02-04 | -26.07 |
| 2022-01-31 | -26.91 |
| 2022-01-28 | -27.41 |
| 2022-01-27 | -27.58 |
| 2022-01-26 | -26.24 |
| 2022-01-25 | -27.24 |
| 2022-01-24 | -26.40 |
| 2022-01-21 | -25.73 |
| 2022-01-20 | -26.40 |
| 2022-01-19 | -26.74 |
| 2022-01-18 | -26.74 |
| 2022-01-17 | -27.08 |
| 2022-01-14 | -27.41 |
| 2022-01-13 | -27.58 |
| 2022-01-12 | -28.08 |
| 2022-01-11 | -28.08 |
| 2022-01-10 | -28.59 |
| 2022-01-07 | -28.76 |
| 2022-01-06 | -28.76 |
| 2022-01-05 | -28.76 |
| 2022-01-04 | -29.26 |
| 2022-01-03 | -28.92 |
| 2021-12-31 | -30.27 |
| 2021-12-30 | -30.44 |
| 2021-12-29 | -30.44 |
| 2021-12-28 | -30.27 |
| 2021-12-24 | -30.27 |
| 2021-12-23 | -30.44 |
| 2021-12-22 | -30.60 |
| 2021-12-21 | -30.60 |
| 2021-12-20 | -30.94 |
| 2021-12-17 | -30.94 |
| 2021-12-16 | -30.44 |
| 2021-12-15 | -30.27 |
| 2021-12-14 | -29.93 |
| 2021-12-13 | -30.27 |
| 2021-12-10 | -29.76 |
| 2021-12-09 | -30.10 |
| 2021-12-08 | -30.27 |
| 2021-12-07 | -30.27 |
| 2021-12-06 | -30.60 |
| 2021-12-03 | -29.93 |
| 2021-12-02 | -30.27 |
| 2021-12-01 | -30.10 |
| 2021-11-30 | -30.27 |
| 2021-11-29 | -28.25 |
| 2021-11-26 | -28.25 |
| 2021-11-25 | -28.08 |
| 2021-11-24 | -28.08 |
| 2021-11-23 | -27.75 |
| 2021-11-22 | -27.58 |
| 2021-11-19 | -27.75 |
| 2021-11-18 | -28.08 |
| 2021-11-17 | -28.59 |
| 2021-11-16 | -28.08 |
| 2021-11-15 | -27.92 |
| 2021-11-12 | -27.92 |
| 2021-11-11 | -28.25 |
| 2021-11-10 | -27.58 |
| 2021-11-09 | -27.92 |
| 2021-11-08 | -27.75 |
| 2021-11-05 | -26.82 |
| 2021-11-04 | -26.99 |
| 2021-11-03 | -26.50 |
| 2021-11-02 | -26.50 |
| 2021-11-01 | -26.34 |
| 2021-10-29 | -26.50 |
| 2021-10-28 | -26.17 |
| 2021-10-27 | -26.34 |
| 2021-10-26 | -26.17 |
| 2021-10-25 | -25.85 |
| 2021-10-22 | -25.85 |
| 2021-10-21 | -25.36 |
| 2021-10-20 | -25.85 |
| 2021-10-19 | -25.85 |
| 2021-10-18 | -26.34 |
| 2021-10-15 | -26.50 |
| 2021-10-12 | -26.17 |
| 2021-10-11 | -27.63 |
| 2021-10-08 | -24.71 |
| 2021-10-07 | -26.99 |
| 2021-10-06 | -27.96 |
| 2021-10-05 | -27.80 |
| 2021-10-04 | -28.12 |
| 2021-09-30 | -28.45 |
| 2021-09-29 | -27.96 |
| 2021-09-28 | -27.47 |
| 2021-09-27 | -27.80 |
| 2021-09-24 | -28.61 |
| 2021-09-23 | -27.80 |
| 2021-09-21 | -28.61 |
| 2021-09-20 | -27.63 |
| 2021-09-17 | -26.99 |
| 2021-09-16 | -27.31 |
| 2021-09-15 | -26.82 |
| 2021-09-14 | -26.66 |
| 2021-09-13 | -25.69 |
| 2021-09-10 | -25.04 |
| 2021-09-09 | -24.71 |
| 2021-09-08 | -24.07 |
| 2021-09-07 | -26.17 |
| 2021-09-06 | -25.36 |
| 2021-09-03 | -25.69 |
| 2021-09-02 | -27.47 |
| 2021-09-01 | -28.28 |
| 2021-08-31 | -28.93 |
| 2021-08-30 | -28.77 |
| 2021-08-27 | -28.61 |
| 2021-08-26 | -29.42 |
| 2021-08-25 | -29.10 |
| 2021-08-24 | -29.42 |
| 2021-08-23 | -29.74 |
| 2021-08-20 | -29.74 |
| 2021-08-19 | -28.45 |
| 2021-08-18 | -27.96 |
| 2021-08-17 | -28.12 |
| 2021-08-16 | -27.80 |
| 2021-08-13 | -28.12 |
| 2021-08-12 | -27.96 |
| 2021-08-11 | -27.31 |
| 2021-08-10 | -27.15 |
| 2021-08-09 | -28.61 |
| 2021-08-06 | -28.93 |
| 2021-08-05 | -28.93 |
| 2021-08-04 | -28.77 |
| 2021-08-03 | -28.77 |
| 2021-08-02 | -29.26 |
| 2021-07-30 | -29.42 |
| 2021-07-29 | -28.61 |
| 2021-07-28 | -29.74 |
| 2021-07-27 | -28.77 |
| 2021-07-26 | -26.99 |
| 2021-07-23 | -25.85 |
| 2021-07-22 | -25.69 |
| 2021-07-21 | -26.34 |
| 2021-07-20 | -26.99 |
| 2021-07-19 | -26.34 |
| 2021-07-16 | -25.69 |
| 2021-07-15 | -26.66 |
| 2021-07-14 | -26.66 |
| 2021-07-13 | -26.50 |
| 2021-07-12 | -26.50 |
| 2021-07-09 | -26.50 |
| 2021-07-08 | -26.17 |
| 2021-07-07 | -25.36 |
| 2021-07-06 | -24.71 |
| 2021-07-05 | -24.88 |
| 2021-07-02 | -25.69 |
| 2021-06-30 | -25.36 |
| 2021-06-29 | -24.39 |
| 2021-06-28 | -24.23 |
| 2021-06-25 | -23.25 |
| 2021-06-24 | -22.77 |
| 2021-06-23 | -23.25 |
| 2021-06-22 | -23.42 |
| 2021-06-21 | -23.58 |
| 2021-06-18 | -22.12 |
| 2021-06-17 | -24.23 |
| 2021-06-16 | -23.90 |
| 2021-06-15 | -23.42 |
| 2021-06-11 | -24.71 |
| 2021-06-10 | -25.36 |
| 2021-06-09 | -24.71 |
| 2021-06-08 | -25.04 |
| 2021-06-07 | -23.74 |
| 2021-06-04 | -24.39 |
| 2021-06-03 | -25.20 |
| 2021-06-02 | -25.69 |
| 2021-06-01 | -25.69 |
| 2021-05-31 | -26.66 |
| 2021-05-28 | -26.66 |
| 2021-05-27 | -26.82 |
| 2021-05-26 | -26.82 |
| 2021-05-25 | -26.66 |
| 2021-05-24 | -26.66 |
| 2021-05-21 | -26.50 |
| 2021-05-20 | -26.01 |
| 2021-05-18 | -25.53 |
| 2021-05-17 | -26.34 |
| 2021-05-14 | -26.17 |
| 2021-05-13 | -26.01 |
| 2021-05-12 | -25.36 |
| 2021-05-11 | -25.20 |
| 2021-05-10 | -24.07 |
| 2021-05-07 | -24.07 |
| 2021-05-06 | -24.23 |
| 2021-05-05 | -24.07 |
| 2021-05-04 | -24.55 |
| 2021-05-03 | -25.20 |
| 2021-04-30 | -25.69 |
| 2021-04-29 | -25.53 |
| 2021-04-28 | -26.17 |
| 2021-04-27 | -25.36 |
| 2021-04-26 | -25.04 |
| 2021-04-23 | -24.39 |
| 2021-04-22 | -23.42 |
| 2021-04-21 | -23.09 |
| 2021-04-20 | -22.28 |
| 2021-04-19 | -23.74 |
| 2021-04-16 | -24.88 |
| 2021-04-15 | -25.36 |
| 2021-04-14 | -25.36 |
| 2021-04-13 | -25.04 |
| 2021-04-12 | -25.20 |
| 2021-04-09 | -24.71 |
| 2021-04-08 | -23.74 |
| 2021-04-07 | -24.39 |
| 2021-04-01 | -25.53 |
| 2021-03-31 | -26.50 |
| 2021-03-30 | -25.85 |
| 2021-03-29 | -25.36 |
| 2021-03-26 | -25.36 |
| 2021-03-25 | -26.17 |
| 2021-03-24 | -26.99 |
| 2021-03-23 | -26.82 |
| 2021-03-22 | -26.01 |
| 2021-03-19 | -25.04 |
| 2021-03-18 | -23.42 |
| 2021-03-17 | -23.58 |
| 2021-03-16 | -22.44 |
| 2021-03-15 | -23.25 |
| 2021-03-12 | -23.09 |
| 2021-03-11 | -20.82 |
| 2021-03-10 | -19.85 |
| 2021-03-09 | -18.87 |
| 2021-03-08 | -20.01 |
| 2021-03-05 | -21.63 |
| 2021-03-04 | -19.93 |
| 2021-03-03 | -21.66 |
| 2021-03-02 | -21.98 |
| 2021-03-01 | -20.72 |
| 2021-02-26 | -22.61 |
| 2021-02-25 | -20.56 |
| 2021-02-24 | -22.77 |
| 2021-02-23 | -28.44 |
| 2021-02-22 | -27.81 |
| 2021-02-19 | -30.96 |
| 2021-02-18 | -31.43 |
| 2021-02-17 | -31.43 |
| 2021-02-16 | -31.28 |
| 2021-02-11 | -32.70 |
| 2021-02-10 | -34.11 |
| 2021-02-09 | -34.11 |
| 2021-02-08 | -34.11 |
| 2021-02-05 | -34.11 |
| 2021-02-04 | -34.27 |
| 2021-02-03 | -33.64 |
| 2021-02-02 | -34.43 |
| 2021-02-01 | -34.27 |
| 2021-01-29 | -34.27 |
| 2021-01-28 | -33.96 |
| 2021-01-27 | -33.33 |
| 2021-01-26 | -33.64 |
| 2021-01-25 | -32.85 |
| 2021-01-22 | -32.54 |
| 2021-01-21 | -31.28 |
| 2021-01-20 | -31.28 |
| 2021-01-19 | -32.38 |
| 2021-01-18 | -32.70 |
| 2021-01-15 | -32.70 |
| 2021-01-14 | -32.70 |
| 2021-01-13 | -32.85 |
| 2021-01-12 | -33.80 |
| 2021-01-11 | -34.74 |
| 2021-01-08 | -33.96 |
| 2021-01-07 | -34.27 |
| 2021-01-06 | -33.96 |
| 2021-01-05 | -33.64 |
| 2021-01-04 | -34.43 |
| 2020-12-31 | -34.74 |
| 2020-12-30 | -34.74 |
| 2020-12-29 | -34.59 |
| 2020-12-28 | -34.59 |
| 2020-12-24 | -34.74 |
| 2020-12-23 | -34.59 |
| 2020-12-22 | -33.96 |
| 2020-12-21 | -34.27 |
| 2020-12-18 | -34.11 |
| 2020-12-17 | -33.33 |
| 2020-12-16 | -33.80 |
| 2020-12-15 | -33.33 |
| 2020-12-14 | -32.70 |
| 2020-12-11 | -32.54 |
| 2020-12-10 | -32.54 |
| 2020-12-09 | -32.22 |
| 2020-12-08 | -32.22 |
| 2020-12-07 | -31.28 |
| 2020-12-04 | -31.59 |
| 2020-12-03 | -30.96 |
| 2020-12-02 | -31.43 |
| 2020-12-01 | -31.91 |
| 2020-11-30 | -32.38 |
| 2020-11-27 | -31.59 |
| 2020-11-26 | -30.80 |
| 2020-11-25 | -30.02 |
| 2020-11-24 | -30.49 |
| 2020-11-23 | -31.91 |
| 2020-11-20 | -29.70 |
| 2020-11-19 | -28.91 |
| 2020-11-18 | -31.12 |
| 2020-11-17 | -30.33 |
| 2020-11-16 | -29.70 |
| 2020-11-13 | -34.11 |
| 2020-11-12 | -34.27 |
| 2020-11-11 | -34.27 |
| 2020-11-10 | -34.27 |
| 2020-11-09 | -34.43 |
| 2020-11-06 | -35.49 |
| 2020-11-05 | -36.10 |
| 2020-11-04 | -35.80 |
| 2020-11-03 | -36.25 |
| 2020-11-02 | -36.86 |
| 2020-10-30 | -36.41 |
| 2020-10-29 | -35.80 |
| 2020-10-28 | -35.95 |
| 2020-10-27 | -36.10 |
| 2020-10-23 | -35.80 |
| 2020-10-22 | -36.25 |
| 2020-10-21 | -36.56 |
| 2020-10-20 | -35.95 |
| 2020-10-19 | -35.95 |
| 2020-10-16 | -36.25 |
| 2020-10-15 | -36.56 |
| 2020-10-14 | -36.41 |
| 2020-10-12 | -35.95 |
| 2020-10-09 | -36.41 |
| 2020-10-08 | -36.41 |
| 2020-10-07 | -36.71 |
| 2020-10-06 | -36.41 |
| 2020-10-05 | -36.56 |
| 2020-09-30 | -37.47 |
| 2020-09-29 | -37.62 |
| 2020-09-28 | -37.32 |
| 2020-09-25 | -37.62 |
| 2020-09-24 | -37.02 |
| 2020-09-23 | -36.71 |
| 2020-09-22 | -36.10 |
| 2020-09-21 | -36.56 |
| 2020-09-18 | -35.80 |
| 2020-09-17 | -35.95 |
| 2020-09-16 | -35.65 |
| 2020-09-15 | -35.34 |
| 2020-09-14 | -36.10 |
| 2020-09-11 | -36.10 |
| 2020-09-10 | -35.95 |
| 2020-09-09 | -35.80 |
| 2020-09-08 | -35.65 |
| 2020-09-07 | -35.80 |
| 2020-09-04 | -36.10 |
| 2020-09-03 | -35.95 |
| 2020-09-02 | -35.49 |
| 2020-09-01 | -35.95 |
| 2020-08-31 | -35.34 |
| 2020-08-28 | -35.49 |
| 2020-08-27 | -35.65 |
| 2020-08-26 | -34.12 |
| 2020-08-25 | -34.43 |
| 2020-08-24 | -35.19 |
| 2020-08-21 | -36.56 |
| 2020-08-20 | -36.41 |
| 2020-08-19 | -36.10 |
| 2020-08-18 | -36.10 |
| 2020-08-17 | -35.80 |
| 2020-08-14 | -34.73 |
| 2020-08-13 | -34.58 |
| 2020-08-12 | -36.86 |
| 2020-08-11 | -38.69 |
| 2020-08-10 | -38.69 |
| 2020-08-07 | -38.69 |
| 2020-08-06 | -38.08 |
| 2020-08-05 | -38.23 |
| 2020-08-04 | -37.62 |
| 2020-08-03 | -38.38 |
| 2020-07-31 | -38.38 |
| 2020-07-30 | -38.23 |
| 2020-07-29 | -38.23 |
| 2020-07-28 | -38.38 |
| 2020-07-27 | -38.54 |
| 2020-07-24 | -38.08 |
| 2020-07-23 | -37.32 |
| 2020-07-22 | -36.56 |
| 2020-07-21 | -36.56 |
| 2020-07-20 | -37.62 |
| 2020-07-17 | -37.32 |
| 2020-07-16 | -36.71 |
| 2020-07-15 | -37.17 |
| 2020-07-14 | -37.47 |
| 2020-07-13 | -37.32 |
| 2020-07-10 | -36.86 |
| 2020-07-09 | -36.71 |
| 2020-07-08 | -35.49 |
| 2020-07-07 | -35.34 |
| 2020-07-06 | -33.21 |
| 2020-07-03 | -35.34 |
| 2020-07-02 | -36.56 |
| 2020-06-30 | -36.86 |
| 2020-06-29 | -37.78 |
| 2020-06-26 | -37.32 |
| 2020-06-24 | -36.71 |
| 2020-06-23 | -36.10 |
| 2020-06-22 | -35.49 |
| 2020-06-19 | -34.58 |
| 2020-06-18 | -34.12 |
| 2020-06-17 | -33.06 |
| 2020-06-16 | -32.60 |
| 2020-06-15 | -34.58 |
| 2020-06-12 | -33.82 |
| 2020-06-11 | -31.39 |
| 2020-06-10 | -29.56 |
| 2020-06-09 | -31.54 |
| 2020-06-08 | -34.12 |
| 2020-06-05 | -36.41 |
| 2020-06-04 | -36.71 |
| 2020-06-03 | -35.80 |
| 2020-06-02 | -37.47 |
| 2020-06-01 | -37.02 |
| 2020-05-29 | -38.54 |
| 2020-05-28 | -38.84 |
| 2020-05-27 | -36.86 |
| 2020-05-26 | -36.71 |
| 2020-05-25 | -36.56 |
| 2020-05-22 | -37.78 |
| 2020-05-21 | -33.36 |
| 2020-05-20 | -33.36 |
| 2020-05-19 | -32.45 |
| 2020-05-18 | -33.67 |
| 2020-05-15 | -33.52 |
| 2020-05-14 | -33.21 |
| 2020-05-13 | -31.54 |
| 2020-05-12 | -30.63 |
| 2020-05-11 | -29.10 |
| 2020-05-08 | -28.95 |
| 2020-05-07 | -28.95 |
| 2020-05-06 | -27.74 |
| 2020-05-05 | -28.19 |
| 2020-05-04 | -28.50 |
| 2020-04-29 | -25.30 |
| 2020-04-28 | -25.45 |
| 2020-04-27 | -26.21 |
| 2020-04-24 | -26.97 |
| 2020-04-23 | -26.21 |
| 2020-04-22 | -26.37 |
| 2020-04-21 | -25.61 |
| 2020-04-20 | -24.24 |
| 2020-04-17 | -23.02 |
| 2020-04-16 | -23.93 |
| 2020-04-15 | -24.69 |
| 2020-04-14 | -23.93 |
| 2020-04-09 | -23.48 |
| 2020-04-08 | -24.39 |
| 2020-04-07 | -22.56 |
| 2020-04-06 | -21.80 |
| 2020-04-03 | -25.91 |
| 2020-04-02 | -29.26 |
| 2020-04-01 | -31.54 |
| 2020-03-31 | -30.78 |
| 2020-03-30 | -31.54 |
| 2020-03-27 | -30.93 |
| 2020-03-26 | -32.30 |
| 2020-03-25 | -31.54 |
| 2020-03-24 | -34.89 |
| 2020-03-23 | -37.62 |
| 2020-03-20 | -35.65 |
| 2020-03-19 | -36.56 |
| 2020-03-18 | -32.76 |
| 2020-03-17 | -29.10 |
| 2020-03-16 | -28.34 |
| 2020-03-13 | -24.84 |
| 2020-03-12 | -23.63 |
| 2020-03-11 | -20.58 |
| 2020-03-10 | -20.43 |
| 2020-03-09 | -21.95 |
| 2020-03-06 | -18.91 |
| 2020-03-05 | -17.39 |
| 2020-03-04 | -18.00 |
| 2020-03-03 | -16.32 |
| 2020-03-02 | -16.32 |
| 2020-02-28 | -16.32 |
| 2020-02-27 | -12.90 |
| 2020-02-26 | -14.24 |
| 2020-02-25 | -14.39 |
| 2020-02-24 | -13.79 |
| 2020-02-21 | -13.94 |
| 2020-02-20 | -13.64 |
| 2020-02-19 | -13.94 |
| 2020-02-18 | -11.42 |
| 2020-02-17 | -10.97 |
| 2020-02-14 | -11.27 |
| 2020-02-13 | -11.71 |
| 2020-02-12 | -12.16 |
| 2020-02-11 | -12.60 |
| 2020-02-10 | -13.05 |
| 2020-02-07 | -12.90 |
| 2020-02-06 | -13.50 |
| 2020-02-05 | -15.87 |
| 2020-02-04 | -14.83 |
| 2020-02-03 | -16.61 |
| 2020-01-31 | -15.13 |
| 2020-01-30 | -14.24 |
| 2020-01-29 | -12.75 |
| 2020-01-24 | -8.90 |
| 2020-01-23 | -9.64 |
| 2020-01-22 | -6.82 |
| 2020-01-21 | -8.15 |
| 2020-01-20 | -5.63 |
| 2020-01-17 | -8.45 |
| 2020-01-16 | -8.01 |
| 2020-01-15 | -9.79 |
| 2020-01-14 | -11.12 |
| 2020-01-13 | -11.42 |
| 2020-01-10 | -11.86 |
| 2020-01-09 | -11.71 |
| 2020-01-08 | -12.01 |
| 2020-01-07 | -10.68 |
| 2020-01-06 | -9.64 |
| 2020-01-03 | -10.23 |
| 2020-01-02 | -9.93 |
| 2019-12-31 | -10.97 |
| 2019-12-30 | -12.16 |
| 2019-12-27 | -10.23 |
| 2019-12-24 | -10.68 |
| 2019-12-23 | -10.53 |
| 2019-12-20 | -11.71 |
| 2019-12-19 | -9.19 |
| 2019-12-18 | -6.82 |
| 2019-12-17 | -12.01 |
| 2019-12-16 | -12.46 |
| 2019-12-13 | -11.42 |
| 2019-12-12 | -11.12 |
| 2019-12-11 | -13.64 |
| 2019-12-10 | -12.31 |
| 2019-12-09 | -11.12 |
| 2019-12-06 | -10.53 |
| 2019-12-05 | -12.31 |
| 2019-12-04 | -14.83 |
| 2019-12-03 | -15.57 |
| 2019-12-02 | -13.05 |
| 2019-11-29 | -9.34 |
| 2019-11-28 | -8.01 |
| 2019-11-27 | -8.01 |
| 2019-11-26 | -8.30 |
| 2019-11-25 | -7.26 |
| 2019-11-22 | -8.01 |
| 2019-11-21 | -8.45 |
| 2019-11-20 | -6.52 |
| 2019-11-19 | -5.48 |
| 2019-11-18 | -5.63 |
| 2019-11-15 | -5.48 |
| 2019-11-14 | -5.04 |
| 2019-11-13 | -4.59 |
| 2019-11-12 | -2.66 |
| 2019-11-11 | -2.07 |
| 2019-11-08 | 0.01 |
| 2019-11-07 | 1.34 |
| 2019-11-06 | 1.64 |
| 2019-11-05 | 1.50 |
| 2019-11-04 | 1.06 |
| 2019-11-01 | -0.09 |
| 2019-10-31 | -1.96 |
| 2019-10-30 | -1.67 |
| 2019-10-29 | -1.96 |
| 2019-10-28 | -1.82 |
| 2019-10-25 | -1.82 |
| 2019-10-24 | -1.96 |
| 2019-10-23 | -1.10 |
| 2019-10-22 | -1.38 |
| 2019-10-21 | -1.82 |
| 2019-10-18 | -0.52 |
| 2019-10-17 | -0.38 |
| 2019-10-16 | -0.38 |
| 2019-10-15 | -0.95 |
| 2019-10-14 | -2.68 |
| 2019-10-11 | -3.11 |
| 2019-10-10 | -3.83 |
| 2019-10-09 | -2.54 |
| 2019-10-08 | -1.38 |
| 2019-10-04 | -1.53 |
| 2019-10-03 | -1.53 |
| 2019-10-02 | -2.10 |
| 2019-09-30 | -1.96 |
| 2019-09-27 | -1.82 |
| 2019-09-26 | -3.40 |
| 2019-09-25 | -3.69 |
| 2019-09-24 | -2.68 |
| 2019-09-23 | -0.38 |
| 2019-09-20 | 0.34 |
| 2019-09-19 | 0.06 |
| 2019-09-18 | 0.49 |
| 2019-09-17 | 0.34 |
| 2019-09-16 | 1.50 |
| 2019-09-13 | 1.93 |
| 2019-09-12 | 1.93 |
| 2019-09-11 | 3.51 |
| 2019-09-10 | 1.78 |
| 2019-09-09 | 1.50 |
| 2019-09-06 | 4.09 |
| 2019-09-05 | 2.79 |
| 2019-09-04 | 3.37 |
| 2019-09-03 | 1.78 |
| 2019-09-02 | 2.79 |
| 2019-08-30 | 0.34 |
| 2019-08-29 | 1.50 |
| 2019-08-28 | 1.93 |
| 2019-08-27 | 2.22 |
| 2019-08-26 | 2.79 |
| 2019-08-23 | 3.94 |
| 2019-08-22 | 4.66 |
| 2019-08-21 | 5.67 |
| 2019-08-20 | 5.96 |
| 2019-08-19 | 5.09 |
| 2019-08-16 | 2.79 |
| 2019-08-15 | 2.22 |
| 2019-08-14 | 0.34 |
| 2019-08-13 | 0.06 |
| 2019-08-12 | 2.50 |
| 2019-08-09 | 4.37 |
| 2019-08-08 | 3.65 |
| 2019-08-07 | 3.08 |
| 2019-08-06 | 1.93 |
| 2019-08-05 | 3.08 |
| 2019-08-02 | 4.37 |
| 2019-08-01 | 4.37 |
| 2019-07-31 | 3.94 |
| 2019-07-30 | 5.09 |
| 2019-07-29 | 4.52 |
| 2019-07-26 | 5.24 |
| 2019-07-25 | 6.53 |
| 2019-07-24 | 6.53 |
| 2019-07-23 | 7.69 |
| 2019-07-22 | 7.11 |
| 2019-07-19 | 8.69 |
| 2019-07-18 | 8.55 |
| 2019-07-17 | 9.56 |
| 2019-07-16 | 9.99 |
| 2019-07-15 | 11.14 |
| 2019-07-12 | 8.12 |
| 2019-07-11 | 8.41 |
| 2019-07-10 | 7.11 |
| 2019-07-09 | 5.96 |
| 2019-07-08 | 6.25 |
| 2019-07-05 | 7.54 |
| 2019-07-04 | 6.25 |
| 2019-07-03 | 6.39 |
| 2019-07-02 | 7.69 |
| 2019-06-28 | 7.11 |
| 2019-06-27 | 9.13 |
| 2019-06-26 | 5.96 |
| 2019-06-25 | 5.09 |
| 2019-06-24 | 6.53 |
| 2019-06-21 | 6.53 |
| 2019-06-20 | 6.53 |
| 2019-06-19 | 6.97 |
| 2019-06-18 | 5.81 |
| 2019-06-17 | 6.25 |
| 2019-06-14 | 5.96 |
| 2019-06-13 | 7.25 |
| 2019-06-12 | 7.54 |
| 2019-06-11 | 8.55 |
| 2019-06-10 | 9.85 |
| 2019-06-06 | 9.99 |
| 2019-06-05 | 10.28 |
| 2019-06-04 | 10.85 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 10.85 |
| 2019-05-30 | 11.00 |
| 2019-05-29 | 12.58 |
| 2019-05-28 | 15.17 |
| 2019-05-27 | 12.87 |
| 2019-05-24 | 11.72 |
| 2019-05-23 | 11.29 |
| 2019-05-22 | 12.44 |
| 2019-05-21 | 12.29 |
| 2019-05-20 | 13.73 |
| 2019-05-17 | 13.59 |
| 2019-05-16 | 14.74 |
| 2019-05-15 | 15.32 |
| 2019-05-14 | 15.32 |
| 2019-05-10 | 15.75 |
| 2019-05-09 | 15.17 |
| 2019-05-08 | 16.90 |
| 2019-05-07 | 18.34 |
| 2019-05-06 | 16.32 |
| 2019-05-03 | 17.62 |
| 2019-05-02 | 17.48 |
| 2019-04-30 | 17.62 |
| 2019-04-29 | 18.77 |
| 2019-04-26 | 18.48 |
| 2019-04-25 | 18.63 |
| 2019-04-24 | 19.78 |
| 2019-04-23 | 19.64 |
| 2019-04-18 | 20.21 |
| 2019-04-17 | 20.35 |
| 2019-04-16 | 20.35 |
| 2019-04-15 | 20.35 |
| 2019-04-12 | 21.65 |
| 2019-04-11 | 20.50 |
| 2019-04-10 | 20.93 |
| 2019-04-09 | 22.37 |
| 2019-04-08 | 22.51 |
| 2019-04-04 | 22.23 |
| 2019-04-03 | 23.38 |
| 2019-04-02 | 23.38 |
| 2019-04-01 | 23.67 |
| 2019-03-29 | 22.80 |
| 2019-03-28 | 24.39 |
| 2019-03-27 | 24.96 |
| 2019-03-26 | 25.25 |
| 2019-03-25 | 20.64 |
| 2019-03-22 | 21.65 |
| 2019-03-21 | 21.65 |
| 2019-03-20 | 21.79 |
| 2019-03-19 | 23.38 |
| 2019-03-18 | 21.65 |
| 2019-03-15 | 21.22 |
| 2019-03-14 | 21.65 |
| 2019-03-13 | 20.79 |
| 2019-03-12 | 23.38 |
| 2019-03-11 | 23.81 |
| 2019-03-08 | 22.51 |
| 2019-03-07 | 24.39 |
| 2019-03-06 | 25.11 |
| 2019-03-05 | 28.13 |
| 2019-03-04 | 27.41 |
| 2019-03-01 | 29.86 |
| 2019-02-28 | 28.56 |
| 2019-02-27 | 28.56 |
| 2019-02-26 | 29.86 |
| 2019-02-25 | 31.87 |
| 2019-02-22 | 30.00 |
| 2019-02-21 | 31.30 |
| 2019-02-20 | 32.02 |
| 2019-02-19 | 30.14 |
| 2019-02-18 | 33.31 |
| 2019-02-15 | 31.44 |
| 2019-02-14 | 30.58 |
| 2019-02-13 | 34.32 |
| 2019-02-12 | 36.16 |
| 2019-02-11 | 35.87 |
| 2019-02-08 | 32.48 |
| 2019-02-04 | 33.61 |
| 2019-02-01 | 29.94 |
| 2019-01-31 | 31.49 |
| 2019-01-30 | 29.66 |
| 2019-01-29 | 30.51 |
| 2019-01-28 | 28.67 |
| 2019-01-25 | 26.69 |
| 2019-01-24 | 27.82 |
| 2019-01-23 | 24.72 |
| 2019-01-22 | 24.72 |
| 2019-01-21 | 26.41 |
| 2019-01-18 | 25.00 |
| 2019-01-17 | 28.10 |
| 2019-01-16 | 23.44 |
| 2019-01-15 | 21.47 |
| 2019-01-14 | 21.47 |
| 2019-01-11 | 19.35 |
| 2019-01-10 | 17.79 |
| 2019-01-09 | 18.64 |
| 2019-01-08 | 21.75 |
| 2019-01-07 | 22.03 |
| 2019-01-04 | 19.07 |
| 2019-01-03 | 18.92 |
| 2019-01-02 | 20.62 |
| 2018-12-31 | 22.60 |
| 2018-12-28 | 23.30 |
| 2018-12-27 | 23.73 |
| 2018-12-24 | 25.99 |
| 2018-12-21 | 25.42 |
| 2018-12-20 | 26.97 |
| 2018-12-19 | 29.23 |
| 2018-12-18 | 29.23 |
| 2018-12-17 | 31.21 |
| 2018-12-14 | 31.78 |
| 2018-12-13 | 31.64 |
| 2018-12-12 | 30.93 |
| 2018-12-11 | 36.01 |
| 2018-12-10 | 36.01 |
| 2018-12-07 | 37.00 |
| 2018-12-06 | 38.98 |
| 2018-12-05 | 40.25 |
| 2018-12-04 | 37.71 |
| 2018-12-03 | 37.57 |
| 2018-11-30 | 37.57 |
| 2018-11-29 | 36.01 |
| 2018-11-28 | 35.73 |
| 2018-11-27 | 35.17 |
| 2018-11-26 | 34.32 |
| 2018-11-23 | 33.33 |
| 2018-11-22 | 34.88 |
| 2018-11-21 | 35.45 |
| 2018-11-20 | 35.59 |
| 2018-11-19 | 33.33 |
| 2018-11-16 | 37.99 |
| 2018-11-15 | 38.98 |
| 2018-11-14 | 38.42 |
| 2018-11-13 | 43.78 |
| 2018-11-12 | 42.94 |
| 2018-11-09 | 42.94 |
| 2018-11-08 | 42.09 |
| 2018-11-07 | 45.76 |
| 2018-11-06 | 46.32 |
| 2018-11-05 | 46.89 |
| 2018-11-02 | 48.44 |
| 2018-11-01 | 50.10 |
| 2018-10-31 | 50.38 |
| 2018-10-30 | 47.06 |
| 2018-10-29 | 45.13 |
| 2018-10-26 | 42.64 |
| 2018-10-25 | 44.57 |
| 2018-10-24 | 46.51 |
| 2018-10-23 | 43.74 |
| 2018-10-22 | 41.53 |
| 2018-10-19 | 44.85 |
| 2018-10-18 | 43.74 |
| 2018-10-16 | 40.70 |
| 2018-10-15 | 40.70 |
| 2018-10-12 | 42.09 |
| 2018-10-11 | 44.57 |
| 2018-10-10 | 43.74 |
| 2018-10-09 | 45.13 |
| 2018-10-08 | 41.26 |
| 2018-10-05 | 42.64 |
| 2018-10-04 | 44.85 |
| 2018-10-03 | 46.51 |
| 2018-10-02 | 44.57 |
| 2018-09-28 | 44.02 |
| 2018-09-27 | 43.74 |
| 2018-09-26 | 39.87 |
| 2018-09-24 | 38.08 |
| 2018-09-21 | 39.60 |
| 2018-09-20 | 37.94 |
| 2018-09-19 | 31.86 |
| 2018-09-18 | 30.06 |
| 2018-09-17 | 26.33 |
| 2018-09-14 | 19.69 |
| 2018-09-13 | 18.17 |
| 2018-09-12 | 18.04 |
| 2018-09-11 | 12.65 |
| 2018-09-10 | 11.95 |
| 2018-09-07 | 14.17 |
| 2018-09-06 | 10.43 |
| 2018-09-05 | 8.91 |
| 2018-09-04 | 9.88 |
| 2018-09-03 | 10.57 |
| 2018-08-31 | 9.74 |
| 2018-08-30 | 10.30 |
| 2018-08-29 | 9.88 |
| 2018-08-28 | 9.88 |
| 2018-08-27 | 8.50 |
| 2018-08-24 | 9.19 |
| 2018-08-23 | 8.91 |
| 2018-08-22 | 9.05 |
| 2018-08-21 | 7.39 |
| 2018-08-20 | 6.98 |
| 2018-08-17 | 7.12 |
| 2018-08-16 | 7.53 |
| 2018-08-15 | 8.91 |
| 2018-08-14 | 9.19 |
| 2018-08-13 | 10.02 |
| 2018-08-10 | 10.99 |
| 2018-08-09 | 11.26 |
| 2018-08-08 | 10.57 |
| 2018-08-07 | 10.85 |
| 2018-08-06 | 10.71 |
| 2018-08-03 | 11.95 |
| 2018-08-02 | 11.82 |
| 2018-08-01 | 12.37 |
| 2018-07-31 | 12.23 |
| 2018-07-30 | 11.40 |
| 2018-07-27 | 11.40 |
| 2018-07-26 | 11.13 |
| 2018-07-25 | 11.82 |
| 2018-07-24 | 11.68 |
| 2018-07-23 | 10.99 |
| 2018-07-20 | 10.85 |
| 2018-07-19 | 11.26 |
| 2018-07-18 | 10.57 |
| 2018-07-17 | 10.57 |
| 2018-07-16 | 11.54 |
| 2018-07-13 | 11.82 |
| 2018-07-12 | 12.09 |
| 2018-07-11 | 12.51 |
| 2018-07-10 | 14.03 |
| 2018-07-09 | 11.54 |
| 2018-07-06 | 11.95 |
| 2018-07-05 | 10.85 |
| 2018-07-04 | 10.43 |
| 2018-07-03 | 11.26 |
| 2018-06-29 | 11.95 |
| 2018-06-28 | 11.82 |
| 2018-06-27 | 11.95 |
| 2018-06-26 | 12.92 |
| 2018-06-25 | 13.61 |
| 2018-06-22 | 13.89 |
| 2018-06-21 | 14.03 |
| 2018-06-20 | 13.89 |
| 2018-06-19 | 13.34 |
| 2018-06-15 | 16.24 |
| 2018-06-14 | 19.00 |
| 2018-06-13 | 19.83 |
| 2018-06-12 | 19.69 |
| 2018-06-11 | 19.56 |
| 2018-06-08 | 19.97 |
| 2018-06-07 | 20.25 |
| 2018-06-06 | 20.52 |
| 2018-06-05 | 20.25 |
| 2018-06-04 | 19.56 |
| 2018-06-01 | 17.90 |
| 2018-05-31 | 21.63 |
| 2018-05-30 | 15.41 |
| 2018-05-29 | 15.13 |
| 2018-05-28 | 15.13 |
| 2018-05-25 | 15.13 |
| 2018-05-24 | 15.13 |
| 2018-05-23 | 15.13 |
| 2018-05-21 | 15.27 |
| 2018-05-18 | 14.30 |
| 2018-05-17 | 14.58 |
| 2018-05-16 | 13.89 |
| 2018-05-15 | 13.61 |
| 2018-05-14 | 14.03 |
| 2018-05-11 | 13.89 |
| 2018-05-10 | 13.61 |
| 2018-05-09 | 13.75 |
| 2018-05-08 | 13.75 |
| 2018-05-07 | 13.75 |
| 2018-05-04 | 13.47 |
| 2018-05-03 | 13.61 |
| 2018-05-02 | 13.89 |
| 2018-04-30 | 15.00 |
| 2018-04-27 | 13.89 |
| 2018-04-26 | 13.89 |
| 2018-04-25 | 13.61 |
| 2018-04-24 | 14.86 |
| 2018-04-23 | 13.34 |
| 2018-04-20 | 13.75 |
| 2018-04-19 | 13.89 |
| 2018-04-18 | 13.47 |
| 2018-04-17 | 13.06 |
| 2018-04-16 | 12.92 |
| 2018-04-13 | 12.78 |
| 2018-04-12 | 13.06 |
| 2018-04-11 | 12.78 |
| 2018-04-10 | 12.78 |
| 2018-04-09 | 11.13 |
| 2018-04-06 | 11.40 |
| 2018-04-04 | 11.68 |
| 2018-04-03 | 14.72 |
| 2018-03-29 | 15.41 |
| 2018-03-28 | 14.72 |
| 2018-03-27 | 15.00 |
| 2018-03-26 | 13.34 |
| 2018-03-23 | 15.00 |
| 2018-03-22 | 17.76 |
| 2018-03-21 | 17.90 |
| 2018-03-20 | 16.79 |
| 2018-03-19 | 16.52 |
| 2018-03-16 | 16.79 |
| 2018-03-15 | 17.48 |
| 2018-03-14 | 18.59 |
| 2018-03-13 | 19.00 |
| 2018-03-12 | 19.00 |
| 2018-03-09 | 19.56 |
| 2018-03-08 | 17.90 |
| 2018-03-07 | 16.24 |
| 2018-03-06 | 15.27 |
| 2018-03-05 | 14.72 |
| 2018-03-02 | 16.79 |
| 2018-03-01 | 17.62 |
| 2018-02-28 | 17.90 |
| 2018-02-27 | 20.11 |
| 2018-02-26 | 20.24 |
| 2018-02-23 | 21.33 |
| 2018-02-22 | 22.82 |
| 2018-02-21 | 22.01 |
| 2018-02-20 | 20.11 |
| 2018-02-15 | 17.54 |
| 2018-02-14 | 15.51 |
| 2018-02-13 | 15.51 |
| 2018-02-12 | 15.10 |
| 2018-02-09 | 16.05 |
| 2018-02-08 | 19.16 |
| 2018-02-07 | 17.81 |
| 2018-02-06 | 18.21 |
| 2018-02-05 | 21.46 |
| 2018-02-02 | 23.09 |
| 2018-02-01 | 23.22 |
| 2018-01-31 | 23.36 |
| 2018-01-30 | 22.95 |
| 2018-01-29 | 23.36 |
| 2018-01-26 | 23.63 |
| 2018-01-25 | 23.77 |
| 2018-01-24 | 23.63 |
| 2018-01-23 | 24.31 |
| 2018-01-22 | 24.98 |
| 2018-01-19 | 24.85 |
| 2018-01-18 | 25.53 |
| 2018-01-17 | 25.80 |
| 2018-01-16 | 25.93 |
| 2018-01-15 | 25.80 |
| 2018-01-12 | 27.56 |
| 2018-01-11 | 27.56 |
| 2018-01-10 | 28.50 |
| 2018-01-09 | 27.96 |
| 2018-01-08 | 27.02 |
| 2018-01-05 | 27.02 |
| 2018-01-04 | 26.74 |
| 2018-01-03 | 26.88 |
| 2018-01-02 | 26.61 |
| 2017-12-29 | 27.56 |
| 2017-12-28 | 26.34 |
| 2017-12-27 | 27.69 |
| 2017-12-22 | 28.10 |
| 2017-12-21 | 28.64 |
| 2017-12-20 | 27.83 |
| 2017-12-19 | 28.64 |
| 2017-12-18 | 28.10 |
| 2017-12-15 | 26.34 |
| 2017-12-14 | 27.96 |
| 2017-12-13 | 27.96 |
| 2017-12-12 | 26.47 |
| 2017-12-11 | 26.61 |
| 2017-12-08 | 25.66 |
| 2017-12-07 | 25.39 |
| 2017-12-06 | 26.07 |
| 2017-12-05 | 26.34 |
| 2017-12-04 | 26.34 |
| 2017-12-01 | 25.80 |
| 2017-11-30 | 26.34 |
| 2017-11-29 | 25.80 |
| 2017-11-28 | 25.53 |
| 2017-11-27 | 24.85 |
| 2017-11-24 | 24.17 |
| 2017-11-23 | 24.04 |
| 2017-11-22 | 24.04 |
| 2017-11-21 | 24.71 |
| 2017-11-20 | 24.98 |
| 2017-11-17 | 23.77 |
| 2017-11-16 | 24.31 |
| 2017-11-15 | 24.58 |
| 2017-11-14 | 25.12 |
| 2017-11-13 | 25.39 |
| 2017-11-10 | 26.34 |
| 2017-11-09 | 26.88 |
| 2017-11-08 | 26.74 |
| 2017-11-07 | 27.83 |
| 2017-11-06 | 27.70 |
| 2017-11-03 | 27.70 |
| 2017-11-02 | 28.09 |
| 2017-11-01 | 28.22 |
| 2017-10-31 | 27.04 |
| 2017-10-30 | 27.04 |
| 2017-10-27 | 26.78 |
| 2017-10-26 | 27.17 |
| 2017-10-25 | 27.17 |
| 2017-10-24 | 26.78 |
| 2017-10-23 | 26.39 |
| 2017-10-20 | 25.60 |
| 2017-10-19 | 24.56 |
| 2017-10-18 | 25.47 |
| 2017-10-17 | 26.39 |
| 2017-10-16 | 26.65 |
| 2017-10-13 | 26.26 |
| 2017-10-12 | 25.08 |
| 2017-10-11 | 24.56 |
| 2017-10-10 | 25.21 |
| 2017-10-09 | 23.51 |
| 2017-10-06 | 22.99 |
| 2017-10-04 | 22.99 |
| 2017-10-03 | 22.86 |
| 2017-09-29 | 22.59 |
| 2017-09-28 | 21.02 |
| 2017-09-27 | 20.76 |
| 2017-09-26 | 21.42 |
| 2017-09-25 | 20.76 |
| 2017-09-22 | 21.29 |
| 2017-09-21 | 21.94 |
| 2017-09-20 | 22.07 |
| 2017-09-19 | 22.07 |
| 2017-09-18 | 21.94 |
| 2017-09-15 | 22.86 |
| 2017-09-14 | 21.94 |
| 2017-09-13 | 22.99 |
| 2017-09-12 | 21.68 |
| 2017-09-11 | 22.07 |
| 2017-09-08 | 23.77 |
| 2017-09-07 | 24.30 |
| 2017-09-06 | 26.52 |
| 2017-09-05 | 27.04 |
| 2017-09-04 | 26.26 |
| 2017-09-01 | 26.91 |
| 2017-08-31 | 25.08 |
| 2017-08-30 | 26.13 |
| 2017-08-29 | 33.19 |
| 2017-08-28 | 32.41 |
| 2017-08-25 | 33.19 |
| 2017-08-24 | 33.45 |
| 2017-08-22 | 32.67 |
| 2017-08-21 | 32.41 |
| 2017-08-18 | 33.19 |
| 2017-08-17 | 33.72 |
| 2017-08-16 | 32.15 |
| 2017-08-15 | 32.41 |
| 2017-08-14 | 32.41 |
| 2017-08-11 | 32.15 |
| 2017-08-10 | 32.93 |
| 2017-08-09 | 33.45 |
| 2017-08-08 | 33.45 |
| 2017-08-07 | 32.67 |
| 2017-08-04 | 33.72 |
| 2017-08-03 | 33.72 |
| 2017-08-02 | 33.45 |
| 2017-08-01 | 33.98 |
| 2017-07-31 | 34.24 |
| 2017-07-28 | 33.45 |
| 2017-07-27 | 33.45 |
| 2017-07-26 | 32.93 |
| 2017-07-25 | 33.45 |
| 2017-07-24 | 33.98 |
| 2017-07-21 | 33.72 |
| 2017-07-20 | 33.45 |
| 2017-07-19 | 33.98 |
| 2017-07-18 | 33.72 |
| 2017-07-17 | 32.67 |
| 2017-07-14 | 32.41 |
| 2017-07-13 | 33.45 |
| 2017-07-12 | 32.67 |
| 2017-07-11 | 33.19 |
| 2017-07-10 | 32.67 |
| 2017-07-07 | 32.67 |
| 2017-07-06 | 32.41 |
| 2017-07-05 | 32.93 |
| 2017-07-04 | 33.45 |
| 2017-07-03 | 32.93 |
| 2017-06-30 | 33.72 |
| 2017-06-29 | 33.98 |
| 2017-06-28 | 33.45 |
| 2017-06-27 | 33.98 |
| 2017-06-26 | 34.24 |
| 2017-06-23 | 33.98 |
| 2017-06-22 | 34.76 |
| 2017-06-21 | 35.55 |
| 2017-06-20 | 33.72 |
| 2017-06-19 | 33.19 |
| 2017-06-16 | 33.98 |
| 2017-06-15 | 33.45 |
| 2017-06-14 | 35.55 |
| 2017-06-13 | 34.24 |
| 2017-06-12 | 34.76 |
| 2017-06-09 | 36.33 |
| 2017-06-08 | 37.64 |
| 2017-06-07 | 39.21 |
| 2017-06-06 | 38.16 |
| 2017-06-05 | 38.16 |
| 2017-06-02 | 40.00 |
| 2017-06-01 | 37.90 |
| 2017-05-31 | 36.59 |
| 2017-05-29 | 37.64 |
| 2017-05-26 | 37.64 |
| 2017-05-25 | 38.69 |
| 2017-05-24 | 39.21 |
| 2017-05-23 | 38.16 |
| 2017-05-22 | 38.69 |
| 2017-05-19 | 39.73 |
| 2017-05-18 | 39.21 |
| 2017-05-17 | 41.30 |
| 2017-05-16 | 44.97 |
| 2017-05-15 | 40.78 |
| 2017-05-12 | 43.66 |
| 2017-05-11 | 44.44 |
| 2017-05-10 | 40.00 |
| 2017-05-09 | 38.95 |
| 2017-05-08 | 38.69 |
| 2017-05-05 | 37.90 |
| 2017-05-04 | 37.64 |
| 2017-05-02 | 39.47 |
| 2017-04-28 | 42.61 |
| 2017-04-27 | 35.55 |
| 2017-04-26 | 35.02 |
| 2017-04-25 | 33.98 |
| 2017-04-24 | 33.45 |
| 2017-04-21 | 33.45 |
| 2017-04-20 | 33.45 |
| 2017-04-19 | 33.19 |
| 2017-04-18 | 32.67 |
| 2017-04-13 | 32.93 |
| 2017-04-12 | 32.15 |
| 2017-04-11 | 32.93 |
| 2017-04-10 | 32.41 |
| 2017-04-07 | 32.93 |
| 2017-04-06 | 34.24 |
| 2017-04-05 | 33.45 |
| 2017-04-03 | 31.62 |
| 2017-03-31 | 31.10 |
| 2017-03-30 | 32.41 |
| 2017-03-29 | 30.84 |
| 2017-03-28 | 30.31 |
| 2017-03-27 | 30.44 |
| 2017-03-24 | 31.36 |
| 2017-03-23 | 33.45 |
| 2017-03-22 | 32.41 |
| 2017-03-21 | 33.45 |
| 2017-03-20 | 34.24 |
| 2017-03-17 | 30.44 |
| 2017-03-16 | 30.31 |
| 2017-03-15 | 29.92 |
| 2017-03-14 | 30.71 |
| 2017-03-13 | 31.10 |
| 2017-03-10 | 31.10 |
| 2017-03-09 | 31.10 |
| 2017-03-08 | 31.62 |
| 2017-03-07 | 32.41 |
| 2017-03-06 | 32.67 |
| 2017-03-03 | 31.88 |
| 2017-03-02 | 33.45 |
| 2017-03-01 | 33.72 |
| 2017-02-28 | 34.37 |
| 2017-02-27 | 33.86 |
| 2017-02-24 | 33.60 |
| 2017-02-23 | 33.86 |
| 2017-02-22 | 34.11 |
| 2017-02-21 | 35.13 |
| 2017-02-20 | 34.62 |
| 2017-02-17 | 35.13 |
| 2017-02-16 | 38.70 |
| 2017-02-15 | 38.45 |
| 2017-02-14 | 38.96 |
| 2017-02-13 | 40.23 |
| 2017-02-10 | 39.47 |
| 2017-02-09 | 38.70 |
| 2017-02-08 | 37.94 |
| 2017-02-07 | 36.92 |
| 2017-02-06 | 36.41 |
| 2017-02-03 | 37.43 |
| 2017-02-02 | 35.90 |
| 2017-02-01 | 33.86 |
| 2017-01-27 | 36.41 |
| 2017-01-26 | 36.92 |
| 2017-01-25 | 37.17 |
| 2017-01-24 | 39.21 |
| 2017-01-23 | 39.72 |
| 2017-01-20 | 39.72 |
| 2017-01-19 | 43.04 |
| 2017-01-18 | 44.06 |
| 2017-01-17 | 42.53 |
| 2017-01-16 | 37.43 |
| 2017-01-13 | 37.17 |
| 2017-01-12 | 37.17 |
| 2017-01-11 | 39.21 |
| 2017-01-10 | 37.43 |
| 2017-01-09 | 36.41 |
| 2017-01-06 | 36.41 |
| 2017-01-05 | 35.39 |
| 2017-01-04 | 35.39 |
| 2017-01-03 | 34.88 |
| 2016-12-30 | 32.84 |
| 2016-12-29 | 30.80 |
| 2016-12-28 | 31.31 |
| 2016-12-23 | 31.31 |
| 2016-12-22 | 32.07 |
| 2016-12-21 | 31.56 |
| 2016-12-20 | 31.31 |
| 2016-12-19 | 31.82 |
| 2016-12-16 | 33.86 |
| 2016-12-15 | 33.09 |
| 2016-12-14 | 34.11 |
| 2016-12-13 | 34.11 |
| 2016-12-12 | 34.88 |
| 2016-12-09 | 36.15 |
| 2016-12-08 | 32.84 |
| 2016-12-07 | 34.11 |
| 2016-12-06 | 34.11 |
| 2016-12-05 | 34.62 |
| 2016-12-02 | 35.64 |
| 2016-12-01 | 37.94 |
| 2016-11-30 | 36.15 |
| 2016-11-29 | 34.88 |
| 2016-11-28 | 34.88 |
| 2016-11-25 | 35.90 |
| 2016-11-24 | 34.88 |
| 2016-11-23 | 34.37 |
| 2016-11-22 | 34.88 |
| 2016-11-21 | 34.37 |
| 2016-11-18 | 35.64 |
| 2016-11-17 | 35.13 |
| 2016-11-16 | 34.88 |
| 2016-11-15 | 33.86 |
| 2016-11-14 | 35.39 |
| 2016-11-11 | 40.74 |
| 2016-11-10 | 42.02 |
| 2016-11-09 | 40.49 |
| 2016-11-08 | 42.27 |
| 2016-11-07 | 40.74 |
| 2016-11-04 | 40.36 |
| 2016-11-03 | 41.10 |
| 2016-11-02 | 41.60 |
| 2016-11-01 | 43.58 |
| 2016-10-31 | 45.06 |
| 2016-10-28 | 42.59 |
| 2016-10-27 | 45.31 |
| 2016-10-26 | 47.79 |
| 2016-10-25 | 49.77 |
| 2016-10-24 | 51.01 |
| 2016-10-20 | 52.00 |
| 2016-10-19 | 51.01 |
| 2016-10-18 | 51.75 |
| 2016-10-17 | 54.72 |
| 2016-10-14 | 55.71 |
| 2016-10-13 | 55.21 |
| 2016-10-12 | 56.70 |
| 2016-10-11 | 56.45 |
| 2016-10-07 | 57.94 |
| 2016-10-06 | 58.43 |
| 2016-10-05 | 57.19 |
| 2016-10-04 | 58.43 |
| 2016-10-03 | 59.18 |
| 2016-09-30 | 58.68 |
| 2016-09-29 | 60.17 |
| 2016-09-28 | 58.43 |
| 2016-09-27 | 56.20 |
| 2016-09-26 | 54.72 |
| 2016-09-23 | 56.95 |
| 2016-09-22 | 57.69 |
| 2016-09-21 | 58.93 |
| 2016-09-20 | 58.93 |
| 2016-09-19 | 61.16 |
| 2016-09-15 | 58.19 |
| 2016-09-14 | 57.44 |
| 2016-09-13 | 56.95 |
| 2016-09-12 | 56.20 |
| 2016-09-09 | 59.92 |
| 2016-09-08 | 58.43 |
| 2016-09-07 | 57.44 |
| 2016-09-06 | 60.41 |
| 2016-09-05 | 61.16 |
| 2016-09-02 | 55.46 |
| 2016-09-01 | 59.18 |
| 2016-08-31 | 58.43 |
| 2016-08-30 | 53.98 |
| 2016-08-29 | 57.19 |
| 2016-08-26 | 61.65 |
| 2016-08-25 | 61.65 |
| 2016-08-24 | 62.64 |
| 2016-08-23 | 62.89 |
| 2016-08-22 | 63.63 |
| 2016-08-19 | 66.85 |
| 2016-08-18 | 72.05 |
| 2016-08-17 | 72.79 |
| 2016-08-16 | 69.57 |
| 2016-08-15 | 69.82 |
| 2016-08-12 | 69.57 |
| 2016-08-11 | 69.08 |
| 2016-08-10 | 67.84 |
| 2016-08-09 | 68.09 |
| 2016-08-08 | 69.82 |
| 2016-08-05 | 69.57 |
| 2016-08-04 | 70.81 |
| 2016-08-03 | 70.81 |
| 2016-08-01 | 72.05 |
| 2016-07-29 | 71.06 |
| 2016-07-28 | 71.06 |
| 2016-07-27 | 70.56 |
| 2016-07-26 | 74.52 |
| 2016-07-25 | 76.75 |
| 2016-07-22 | 71.06 |
| 2016-07-21 | 72.79 |
| 2016-07-20 | 69.08 |
| 2016-07-19 | 68.33 |
| 2016-07-18 | 70.32 |
| 2016-07-15 | 74.03 |
| 2016-07-14 | 71.55 |
| 2016-07-13 | 69.57 |
| 2016-07-12 | 72.30 |
| 2016-07-11 | 67.84 |
| 2016-07-08 | 64.37 |
| 2016-07-07 | 66.11 |
| 2016-07-06 | 64.87 |
| 2016-07-05 | 70.56 |
| 2016-07-04 | 75.51 |
| 2016-06-30 | 70.81 |
| 2016-06-29 | 72.79 |
| 2016-06-28 | 67.34 |
| 2016-06-27 | 68.33 |
| 2016-06-24 | 67.10 |
| 2016-06-23 | 70.07 |
| 2016-06-22 | 68.58 |
| 2016-06-21 | 67.84 |
| 2016-06-20 | 63.88 |
| 2016-06-17 | 56.70 |
| 2016-06-16 | 57.69 |
| 2016-06-15 | 58.43 |
| 2016-06-14 | 58.19 |
| 2016-06-13 | 58.19 |
| 2016-06-10 | 58.43 |
| 2016-06-08 | 60.41 |
| 2016-06-07 | 60.41 |
| 2016-06-06 | 58.93 |
| 2016-06-03 | 61.16 |
| 2016-06-02 | 61.90 |
| 2016-06-01 | 60.91 |
| 2016-05-31 | 57.69 |
| 2016-05-30 | 56.95 |
| 2016-05-27 | 55.46 |
| 2016-05-26 | 54.72 |
| 2016-05-25 | 54.22 |
| 2016-05-24 | 51.01 |
| 2016-05-23 | 50.76 |
| 2016-05-20 | 53.48 |
| 2016-05-19 | 48.78 |
| 2016-05-18 | 45.31 |
| 2016-05-17 | 49.77 |
| 2016-05-16 | 50.02 |
| 2016-05-13 | 54.72 |
| 2016-05-12 | 55.96 |
| 2016-05-11 | 55.96 |
| 2016-05-10 | 55.96 |
| 2016-05-09 | 55.71 |
| 2016-05-06 | 56.95 |
| 2016-05-05 | 57.19 |
| 2016-05-04 | 56.95 |
| 2016-05-03 | 57.44 |
| 2016-04-29 | 58.93 |
| 2016-04-28 | 59.42 |
| 2016-04-27 | 60.41 |
| 2016-04-26 | 62.89 |
| 2016-04-25 | 62.64 |
| 2016-04-22 | 63.38 |
| 2016-04-21 | 64.37 |
| 2016-04-20 | 64.62 |
| 2016-04-19 | 63.88 |
| 2016-04-18 | 63.63 |
| 2016-04-15 | 63.14 |
| 2016-04-14 | 63.14 |
| 2016-04-13 | 64.87 |
| 2016-04-12 | 61.65 |
| 2016-04-11 | 60.41 |
| 2016-04-08 | 60.66 |
| 2016-04-07 | 58.68 |
| 2016-04-06 | 58.43 |
| 2016-04-05 | 60.91 |
| 2016-04-01 | 60.66 |
| 2016-03-31 | 59.67 |
| 2016-03-30 | 58.43 |
| 2016-03-29 | 60.41 |
| 2016-03-24 | 57.69 |
| 2016-03-23 | 61.16 |
| 2016-03-22 | 56.20 |
| 2016-03-21 | 55.71 |
| 2016-03-18 | 59.42 |
| 2016-03-17 | 58.19 |
| 2016-03-16 | 58.68 |
| 2016-03-15 | 54.97 |
| 2016-03-14 | 56.45 |
| 2016-03-11 | 55.46 |
| 2016-03-10 | 54.22 |
| 2016-03-09 | 54.72 |
| 2016-03-08 | 54.97 |
| 2016-03-07 | 53.98 |
| 2016-03-04 | 56.20 |
| 2016-03-03 | 58.68 |
| 2016-03-02 | 60.41 |
| 2016-03-01 | 58.68 |
| 2016-02-29 | 58.43 |
| 2016-02-26 | 56.20 |
| 2016-02-25 | 55.71 |
| 2016-02-24 | 57.44 |
| 2016-02-23 | 54.97 |
| 2016-02-22 | 57.19 |
| 2016-02-19 | 53.48 |
| 2016-02-18 | 51.25 |
| 2016-02-17 | 48.41 |
| 2016-02-16 | 45.26 |
| 2016-02-15 | 45.50 |
| 2016-02-12 | 38.48 |
| 2016-02-11 | 35.33 |
| 2016-02-05 | 42.60 |
| 2016-02-04 | 41.39 |
| 2016-02-03 | 48.65 |
| 2016-02-02 | 45.26 |
| 2016-02-01 | 47.68 |
| 2016-01-29 | 45.02 |
| 2016-01-28 | 41.39 |
| 2016-01-27 | 40.42 |
| 2016-01-26 | 40.66 |
| 2016-01-25 | 41.87 |
| 2016-01-22 | 37.51 |
| 2016-01-21 | 34.37 |
| 2016-01-20 | 33.15 |
| 2016-01-19 | 30.49 |
| 2016-01-18 | 31.46 |
| 2016-01-15 | 27.83 |
| 2016-01-14 | 26.86 |
| 2016-01-13 | 28.07 |
| 2016-01-12 | 25.89 |
| 2016-01-11 | 23.95 |
| 2016-01-08 | 29.04 |
| 2016-01-07 | 29.52 |
| 2016-01-06 | 36.79 |
| 2016-01-05 | 40.42 |
| 2016-01-04 | 39.69 |
| 2015-12-31 | 42.84 |
| 2015-12-30 | 41.14 |
| 2015-12-29 | 40.42 |
| 2015-12-28 | 42.11 |
| 2015-12-24 | 44.05 |
| 2015-12-23 | 44.05 |
| 2015-12-22 | 44.29 |
| 2015-12-21 | 42.84 |
| 2015-12-18 | 44.78 |
| 2015-12-17 | 48.41 |
| 2015-12-16 | 42.35 |
| 2015-12-15 | 45.50 |
| 2015-12-14 | 45.50 |
| 2015-12-11 | 44.53 |
| 2015-12-10 | 45.50 |
| 2015-12-09 | 44.05 |
| 2015-12-08 | 42.11 |
| 2015-12-07 | 41.87 |
| 2015-12-04 | 38.96 |
| 2015-12-03 | 38.72 |
| 2015-12-02 | 38.48 |
| 2015-12-01 | 39.21 |
| 2015-11-30 | 39.93 |
| 2015-11-27 | 42.11 |
| 2015-11-26 | 44.53 |
| 2015-11-25 | 45.99 |
| 2015-11-24 | 47.20 |
| 2015-11-23 | 47.44 |
| 2015-11-20 | 46.95 |
| 2015-11-19 | 48.41 |
| 2015-11-18 | 50.10 |
| 2015-11-17 | 49.38 |
| 2015-11-16 | 50.10 |
| 2015-11-13 | 49.86 |
| 2015-11-12 | 50.34 |
| 2015-11-11 | 49.62 |
| 2015-11-10 | 46.23 |
| 2015-11-09 | 51.92 |
| 2015-11-06 | 52.86 |
| 2015-11-05 | 55.69 |
| 2015-11-04 | 54.75 |
| 2015-11-03 | 55.22 |
| 2015-11-02 | 54.28 |
| 2015-10-30 | 62.77 |
| 2015-10-29 | 63.48 |
| 2015-10-28 | 66.31 |
| 2015-10-27 | 70.55 |
| 2015-10-26 | 70.32 |
| 2015-10-23 | 67.96 |
| 2015-10-22 | 63.95 |
| 2015-10-20 | 64.66 |
| 2015-10-19 | 64.42 |
| 2015-10-16 | 63.48 |
| 2015-10-15 | 61.59 |
| 2015-10-14 | 61.82 |
| 2015-10-13 | 63.00 |
| 2015-10-12 | 65.84 |
| 2015-10-09 | 67.25 |
| 2015-10-08 | 68.67 |
| 2015-10-07 | 69.37 |
| 2015-10-06 | 68.90 |
| 2015-10-05 | 74.33 |
| 2015-10-02 | 74.33 |
| 2015-09-30 | 71.73 |
| 2015-09-29 | 73.38 |
| 2015-09-25 | 73.15 |
| 2015-09-24 | 74.80 |
| 2015-09-23 | 73.62 |
| 2015-09-22 | 74.09 |
| 2015-09-21 | 71.02 |
| 2015-09-18 | 70.32 |
| 2015-09-17 | 72.91 |
| 2015-09-16 | 71.73 |
| 2015-09-15 | 68.19 |
| 2015-09-14 | 71.26 |
| 2015-09-11 | 73.86 |
| 2015-09-10 | 73.86 |
| 2015-09-09 | 75.51 |
| 2015-09-08 | 74.56 |
| 2015-09-07 | 71.73 |
| 2015-09-04 | 68.19 |
| 2015-09-02 | 63.00 |
| 2015-09-01 | 68.43 |
| 2015-08-31 | 63.95 |
| 2015-08-28 | 63.95 |
| 2015-08-27 | 57.34 |
| 2015-08-26 | 49.32 |
| 2015-08-25 | 52.86 |
| 2015-08-24 | 50.50 |
| 2015-08-21 | 65.36 |
| 2015-08-20 | 66.78 |
| 2015-08-19 | 67.72 |
| 2015-08-18 | 71.02 |
| 2015-08-17 | 72.68 |
| 2015-08-14 | 75.51 |
| 2015-08-13 | 75.51 |
| 2015-08-12 | 73.38 |
| 2015-08-11 | 72.68 |
| 2015-08-10 | 75.74 |
| 2015-08-07 | 72.44 |
| 2015-08-06 | 78.81 |
| 2015-08-05 | 77.87 |
| 2015-08-04 | 81.88 |
| 2015-08-03 | 82.82 |
| 2015-07-31 | 87.07 |
| 2015-07-30 | 83.29 |
| 2015-07-29 | 79.05 |
| 2015-07-28 | 79.99 |
| 2015-07-27 | 84.00 |
| 2015-07-24 | 82.11 |
| 2015-07-23 | 80.93 |
| 2015-07-22 | 77.63 |
| 2015-07-21 | 79.52 |
| 2015-07-20 | 75.74 |
| 2015-07-17 | 78.34 |
| 2015-07-16 | 71.02 |
| 2015-07-15 | 70.55 |
| 2015-07-14 | 68.19 |
| 2015-07-13 | 70.55 |
| 2015-07-10 | 67.25 |
| 2015-07-09 | 57.81 |
| 2015-07-08 | 53.57 |
| 2015-07-07 | 66.07 |
| 2015-07-06 | 48.61 |
| 2015-07-03 | 57.34 |
| 2015-07-02 | 59.47 |
| 2015-06-30 | 59.47 |
| 2015-06-29 | 56.40 |
| 2015-06-26 | 58.76 |
| 2015-06-25 | 59.47 |
| 2015-06-24 | 58.52 |
| 2015-06-23 | 61.59 |
| 2015-06-22 | 67.49 |
| 2015-06-19 | 68.67 |
| 2015-06-18 | 55.93 |
| 2015-06-17 | 56.64 |
| 2015-06-16 | 55.69 |
| 2015-06-15 | 56.40 |
| 2015-06-12 | 55.46 |
| 2015-06-11 | 53.10 |
| 2015-06-10 | 53.33 |
| 2015-06-09 | 53.57 |
| 2015-06-08 | 55.93 |
| 2015-06-05 | 53.80 |
| 2015-06-04 | 54.98 |
| 2015-06-03 | 52.15 |
| 2015-06-02 | 54.51 |
| 2015-06-01 | 56.87 |
| 2015-05-29 | 57.34 |
| 2015-05-28 | 53.80 |
| 2015-05-27 | 55.93 |
| 2015-05-26 | 55.22 |
| 2015-05-22 | 54.51 |
| 2015-05-21 | 55.22 |
| 2015-05-20 | 56.16 |
| 2015-05-19 | 57.11 |
| 2015-05-18 | 55.69 |
| 2015-05-15 | 56.40 |
| 2015-05-14 | 54.28 |
| 2015-05-13 | 53.57 |
| 2015-05-12 | 60.65 |
| 2015-05-11 | 62.53 |
| 2015-05-08 | 64.18 |
| 2015-05-07 | 69.61 |
| 2015-05-06 | 63.00 |
| 2015-05-05 | 66.54 |
| 2015-05-04 | 66.07 |
| 2015-04-30 | 67.01 |
| 2015-04-29 | 67.01 |
| 2015-04-28 | 66.07 |
| 2015-04-27 | 60.65 |
| 2015-04-24 | 63.24 |
| 2015-04-23 | 62.53 |
| 2015-04-22 | 63.71 |
| 2015-04-21 | 61.59 |
| 2015-04-20 | 55.93 |
| 2015-04-17 | 59.47 |
| 2015-04-16 | 62.06 |
| 2015-04-15 | 68.43 |
| 2015-04-14 | 67.49 |
| 2015-04-13 | 73.38 |
| 2015-04-10 | 76.45 |
| 2015-04-09 | 80.46 |
| 2015-04-08 | 80.70 |
| 2015-04-02 | 75.98 |
| 2015-04-01 | 77.63 |
| 2015-03-31 | 74.56 |
| 2015-03-30 | 80.46 |
| 2015-03-27 | 76.92 |
| 2015-03-26 | 77.16 |
| 2015-03-25 | 81.64 |
| 2015-03-24 | 77.39 |
| 2015-03-23 | 77.39 |
| 2015-03-20 | 78.34 |
| 2015-03-19 | 76.69 |
| 2015-03-18 | 79.99 |
| 2015-03-17 | 78.81 |
| 2015-03-16 | 76.92 |
| 2015-03-13 | 78.10 |
| 2015-03-12 | 74.56 |
| 2015-03-11 | 73.62 |
| 2015-03-10 | 76.21 |
| 2015-03-09 | 74.56 |
| 2015-03-06 | 80.70 |
| 2015-03-05 | 79.75 |
| 2015-03-04 | 68.90 |
| 2015-03-03 | 77.51 |
| 2015-03-02 | 77.74 |
| 2015-02-27 | 79.37 |
| 2015-02-26 | 77.51 |
| 2015-02-25 | 75.89 |
| 2015-02-24 | 70.79 |
| 2015-02-23 | 64.53 |
| 2015-02-18 | 61.06 |
| 2015-02-17 | 50.63 |
| 2015-02-16 | 54.11 |
| 2015-02-13 | 54.57 |
| 2015-02-12 | 57.35 |
| 2015-02-11 | 58.74 |
| 2015-02-10 | 56.89 |
| 2015-02-09 | 57.58 |
| 2015-02-06 | 57.58 |
| 2015-02-05 | 58.28 |
| 2015-02-04 | 57.35 |
| 2015-02-03 | 58.05 |
| 2015-02-02 | 59.90 |
| 2015-01-30 | 57.58 |
| 2015-01-29 | 55.27 |
| 2015-01-28 | 56.42 |
| 2015-01-27 | 56.42 |
| 2015-01-26 | 55.03 |
| 2015-01-23 | 52.25 |
| 2015-01-22 | 51.09 |
| 2015-01-21 | 54.11 |
| 2015-01-20 | 54.80 |
| 2015-01-19 | 52.25 |
| 2015-01-16 | 53.18 |
| 2015-01-15 | 53.64 |
| 2015-01-14 | 51.33 |
| 2015-01-13 | 50.63 |
| 2015-01-12 | 46.69 |
| 2015-01-09 | 49.24 |
| 2015-01-08 | 46.92 |
| 2015-01-07 | 48.08 |
| 2015-01-06 | 44.37 |
| 2015-01-05 | 44.84 |
| 2015-01-02 | 49.94 |
| 2014-12-31 | 50.63 |
| 2014-12-30 | 51.09 |
| 2014-12-29 | 48.31 |
| 2014-12-24 | 50.40 |
| 2014-12-23 | 51.79 |
| 2014-12-22 | 45.07 |
| 2014-12-19 | 44.37 |
| 2014-12-18 | 42.98 |
| 2014-12-17 | 38.12 |
| 2014-12-16 | 42.52 |
| 2014-12-15 | 46.23 |
| 2014-12-12 | 33.02 |
| 2014-12-11 | 30.70 |
| 2014-12-10 | 30.93 |
| 2014-12-09 | 30.93 |
| 2014-12-08 | 25.14 |
| 2014-12-05 | 28.62 |
| 2014-12-04 | 32.55 |
| 2014-12-03 | 33.71 |
| 2014-12-02 | 34.87 |
| 2014-12-01 | 35.34 |
| 2014-11-28 | 33.02 |
| 2014-11-27 | 30.24 |
| 2014-11-26 | 32.32 |
| 2014-11-25 | 32.79 |
| 2014-11-24 | 29.77 |
| 2014-11-21 | 32.32 |
| 2014-11-20 | 31.63 |
| 2014-11-19 | 25.83 |
| 2014-11-18 | 25.83 |
| 2014-11-17 | 25.60 |
| 2014-11-14 | 26.76 |
| 2014-11-13 | 28.85 |
| 2014-11-12 | 29.54 |
| 2014-11-11 | 25.83 |
| 2014-11-10 | 26.30 |
| 2014-11-07 | 23.63 |
| 2014-11-06 | 23.63 |
| 2014-11-05 | 19.97 |
| 2014-11-04 | 19.74 |
| 2014-11-03 | 16.54 |
| 2014-10-31 | 14.13 |
| 2014-10-30 | 12.76 |
| 2014-10-29 | 11.50 |
| 2014-10-28 | 13.22 |
| 2014-10-27 | 13.22 |
| 2014-10-24 | 16.76 |
| 2014-10-23 | 16.54 |
| 2014-10-22 | 16.31 |
| 2014-10-21 | 12.30 |
| 2014-10-20 | 9.55 |
| 2014-10-17 | 10.01 |
| 2014-10-16 | 13.44 |
| 2014-10-15 | 14.25 |
| 2014-10-14 | 15.62 |
| 2014-10-13 | 14.93 |
| 2014-10-10 | 17.45 |
| 2014-10-09 | 19.05 |
| 2014-10-08 | 19.74 |
| 2014-10-07 | 21.11 |
| 2014-10-06 | 21.80 |
| 2014-10-03 | 22.72 |
| 2014-09-30 | 24.32 |
| 2014-09-29 | 20.89 |
| 2014-09-26 | 25.69 |
| 2014-09-25 | 25.92 |
| 2014-09-24 | 25.92 |
| 2014-09-23 | 21.34 |
| 2014-09-22 | 18.37 |
| 2014-09-19 | 20.43 |
| 2014-09-18 | 21.11 |
| 2014-09-17 | 21.11 |
| 2014-09-16 | 22.72 |
| 2014-09-15 | 22.26 |
| 2014-09-12 | 23.40 |
| 2014-09-11 | 28.44 |
| 2014-09-10 | 24.78 |
| 2014-09-08 | 22.49 |
| 2014-09-05 | 23.17 |
| 2014-09-04 | 28.21 |
| 2014-09-03 | 34.85 |
| 2014-09-02 | 32.79 |
| 2014-09-01 | 32.10 |
| 2014-08-29 | 30.96 |
| 2014-08-28 | 32.10 |
| 2014-08-27 | 31.42 |
| 2014-08-26 | 34.85 |
| 2014-08-25 | 34.85 |
| 2014-08-22 | 34.39 |
| 2014-08-21 | 35.54 |
| 2014-08-20 | 35.08 |
| 2014-08-19 | 35.77 |
| 2014-08-18 | 35.31 |
| 2014-08-15 | 36.00 |
| 2014-08-14 | 35.31 |
| 2014-08-13 | 31.87 |
| 2014-08-12 | 30.96 |
| 2014-08-11 | 28.21 |
| 2014-08-08 | 26.15 |
| 2014-08-07 | 22.72 |
| 2014-08-06 | 23.86 |
| 2014-08-05 | 24.32 |
| 2014-08-04 | 18.37 |
| 2014-08-01 | 26.38 |
| 2014-07-31 | 28.90 |
| 2014-07-30 | 27.07 |
| 2014-07-29 | 28.67 |
| 2014-07-28 | 28.90 |
| 2014-07-25 | 29.36 |
| 2014-07-24 | 29.13 |
| 2014-07-23 | 28.67 |
| 2014-07-22 | 25.92 |
| 2014-07-21 | 25.92 |
| 2014-07-18 | 24.78 |
| 2014-07-17 | 23.86 |
| 2014-07-16 | 24.55 |
| 2014-07-15 | 25.24 |
| 2014-07-14 | 25.01 |
| 2014-07-11 | 23.17 |
| 2014-07-10 | 20.66 |
| 2014-07-09 | 20.20 |
| 2014-07-08 | 18.14 |
| 2014-07-07 | 12.07 |
| 2014-07-04 | 13.56 |
| 2014-07-03 | 13.79 |
| 2014-07-02 | 13.56 |
| 2014-06-30 | 11.73 |
| 2014-06-27 | 5.32 |
| 2014-06-26 | 3.03 |
| 2014-06-25 | 1.88 |
| 2014-06-24 | -1.78 |
| 2014-06-23 | -2.12 |
| 2014-06-20 | -1.55 |
| 2014-06-19 | -1.90 |
| 2014-06-18 | -2.24 |
| 2014-06-17 | -2.01 |
| 2014-06-16 | -2.47 |
| 2014-06-13 | 0.05 |
| 2014-06-12 | 0.85 |
| 2014-06-11 | 1.54 |
| 2014-06-10 | 1.88 |
| 2014-06-09 | 1.65 |
| 2014-06-06 | 1.54 |
| 2014-06-05 | 3.03 |
| 2014-06-04 | 3.49 |
| 2014-06-03 | 1.88 |
| 2014-05-30 | 1.77 |
| 2014-05-29 | 2.00 |
| 2014-05-28 | 2.11 |
| 2014-05-27 | 0.51 |
| 2014-05-26 | -0.86 |
| 2014-05-23 | 2.68 |
| 2014-05-22 | 3.71 |
| 2014-05-21 | 3.49 |
| 2014-05-20 | 2.91 |
| 2014-05-19 | 2.00 |
| 2014-05-16 | 0.62 |
| 2014-05-15 | 0.74 |
| 2014-05-14 | -0.29 |
| 2014-05-13 | -0.41 |
| 2014-05-12 | -0.64 |
| 2014-05-09 | 0.74 |
| 2014-05-08 | 0.74 |
| 2014-05-07 | -5.90 |
| 2014-05-05 | -8.19 |
| 2014-05-02 | -8.42 |
| 2014-04-30 | -8.53 |
| 2014-04-29 | -9.56 |
| 2014-04-28 | -7.28 |
| 2014-04-25 | -6.82 |
| 2014-04-24 | -5.33 |
| 2014-04-23 | -5.33 |
| 2014-04-22 | -5.56 |
| 2014-04-17 | -4.41 |
| 2014-04-16 | -6.25 |
| 2014-04-15 | -5.10 |
| 2014-04-14 | -4.41 |
| 2014-04-11 | -3.38 |
| 2014-04-10 | -3.04 |
| 2014-04-09 | -1.78 |
| 2014-04-08 | -2.01 |
| 2014-04-07 | -0.86 |
| 2014-04-04 | 0.51 |
| 2014-04-03 | 0.62 |
| 2014-04-02 | 1.42 |
| 2014-04-01 | -1.44 |
| 2014-03-31 | -1.09 |
| 2014-03-28 | -1.90 |
| 2014-03-27 | -1.90 |
| 2014-03-26 | 2.45 |
| 2014-03-25 | 2.57 |
| 2014-03-24 | -2.12 |
| 2014-03-21 | 2.68 |
| 2014-03-20 | 2.00 |
| 2014-03-19 | 2.23 |
| 2014-03-18 | 1.54 |
| 2014-03-17 | -0.41 |
| 2014-03-14 | -1.55 |
| 2014-03-13 | -0.29 |
| 2014-03-12 | 1.08 |
| 2014-03-11 | 3.71 |
| 2014-03-10 | 3.03 |
| 2014-03-07 | 5.32 |
| 2014-03-06 | 4.29 |
| 2014-03-05 | 5.55 |
| 2014-03-04 | 5.43 |
| 2014-03-03 | 3.26 |
| 2014-02-28 | 4.63 |
| 2014-02-27 | 1.31 |
| 2014-02-26 | -2.35 |
| 2014-02-25 | -1.44 |
| 2014-02-24 | -4.35 |
| 2014-02-21 | -2.89 |
| 2014-02-20 | -3.79 |
| 2014-02-19 | -3.01 |
| 2014-02-18 | -3.23 |
| 2014-02-17 | -4.91 |
| 2014-02-14 | -6.15 |
| 2014-02-13 | -6.03 |
| 2014-02-12 | -6.93 |
| 2014-02-11 | -7.72 |
| 2014-02-10 | -7.94 |
| 2014-02-07 | -7.38 |
| 2014-02-06 | -7.83 |
| 2014-02-05 | -7.72 |
| 2014-02-04 | -6.15 |
| 2014-01-30 | -4.13 |
| 2014-01-29 | -4.58 |
| 2014-01-28 | -5.25 |
| 2014-01-27 | -3.34 |
| 2014-01-24 | -2.00 |
| 2014-01-23 | -1.66 |
| 2014-01-22 | -0.54 |
| 2014-01-21 | -2.45 |
| 2014-01-20 | -0.88 |
| 2014-01-17 | -1.77 |
| 2014-01-16 | -1.10 |
| 2014-01-15 | -1.66 |
| 2014-01-14 | 0.13 |
| 2014-01-13 | 0.81 |
| 2014-01-10 | 1.37 |
| 2014-01-09 | -0.32 |
| 2014-01-08 | -2.11 |
| 2014-01-07 | -2.67 |
| 2014-01-06 | -5.92 |
| 2014-01-03 | -4.35 |
| 2014-01-02 | -1.44 |
| 2013-12-31 | -0.65 |
| 2013-12-30 | -0.43 |
| 2013-12-27 | 1.93 |
| 2013-12-24 | -0.99 |
| 2013-12-23 | -0.32 |
| 2013-12-20 | -1.21 |
| 2013-12-19 | -16.69 |
| 2013-12-18 | -14.00 |
| 2013-12-17 | -15.68 |
| 2013-12-16 | -15.79 |
| 2013-12-13 | -13.66 |
| 2013-12-12 | -14.11 |
| 2013-12-11 | -9.17 |
| 2013-12-10 | -8.17 |
| 2013-12-09 | -8.95 |
| 2013-12-06 | -5.03 |
| 2013-12-05 | -3.68 |
| 2013-12-04 | -2.67 |
| 2013-12-03 | -3.34 |
| 2013-12-02 | -3.57 |
| 2013-11-29 | -2.89 |
| 2013-11-28 | -3.68 |
| 2013-11-27 | -5.59 |
| 2013-11-26 | -4.24 |
| 2013-11-25 | -2.78 |
| 2013-11-22 | -3.12 |
| 2013-11-21 | -2.11 |
| 2013-11-20 | -0.43 |
| 2013-11-19 | -0.32 |
| 2013-11-18 | -0.32 |
| 2013-11-15 | 0.69 |
| 2013-11-14 | 0.36 |
| 2013-11-13 | 0.02 |
| 2013-11-12 | 4.39 |
| 2013-11-11 | 11.46 |
| 2013-11-08 | 11.57 |
| 2013-11-07 | 12.13 |
| 2013-11-06 | 11.91 |
| 2013-11-05 | 11.91 |
| 2013-11-04 | 12.13 |
| 2013-11-01 | 12.35 |
| 2013-10-31 | 12.13 |
| 2013-10-30 | 13.00 |
| 2013-10-29 | 13.22 |
| 2013-10-28 | 14.54 |
| 2013-10-25 | 13.66 |
| 2013-10-24 | 14.98 |
| 2013-10-23 | 13.00 |
| 2013-10-22 | 14.54 |
| 2013-10-21 | 13.66 |
| 2013-10-18 | 16.08 |
| 2013-10-17 | 16.08 |
| 2013-10-16 | 16.73 |
| 2013-10-15 | 16.73 |
| 2013-10-11 | 16.51 |
| 2013-10-10 | 13.00 |
| 2013-10-09 | 12.35 |
| 2013-10-08 | 12.35 |
| 2013-10-07 | 10.59 |
| 2013-10-04 | 10.81 |
| 2013-10-03 | 11.25 |
| 2013-10-02 | 11.91 |
| 2013-09-30 | 12.78 |
| 2013-09-27 | 13.88 |
| 2013-09-26 | 13.44 |
| 2013-09-25 | 14.76 |
| 2013-09-24 | 16.51 |
| 2013-09-23 | 15.64 |
| 2013-09-19 | 14.10 |
| 2013-09-18 | 9.60 |
| 2013-09-17 | 10.15 |
| 2013-09-16 | 11.69 |
| 2013-09-13 | 11.03 |
| 2013-09-12 | 13.66 |
| 2013-09-11 | 33.63 |
| 2013-09-10 | 35.82 |
| 2013-09-09 | 37.14 |
| 2013-09-06 | 25.73 |
| 2013-09-05 | 27.49 |
| 2013-09-04 | 27.27 |
| 2013-09-03 | 23.54 |
| 2013-09-02 | 22.44 |
| 2013-08-30 | 23.10 |
| 2013-08-29 | 17.61 |
| 2013-08-28 | 16.73 |
| 2013-08-27 | 19.37 |
| 2013-08-26 | 20.46 |
| 2013-08-23 | 18.93 |
| 2013-08-22 | 18.93 |
| 2013-08-21 | 19.15 |
| 2013-08-20 | 20.68 |
| 2013-08-19 | 22.22 |
| 2013-08-16 | 22.44 |
| 2013-08-15 | 24.19 |
| 2013-08-13 | 22.88 |
| 2013-08-12 | 24.19 |
| 2013-08-09 | 22.66 |
| 2013-08-08 | 22.44 |
| 2013-08-07 | 26.17 |
| 2013-08-06 | 26.61 |
| 2013-08-05 | 30.12 |
| 2013-08-02 | 29.46 |
| 2013-08-01 | 33.63 |
| 2013-07-31 | 35.60 |
| 2013-07-30 | 36.04 |
| 2013-07-29 | 36.04 |
| 2013-07-26 | 36.26 |
| 2013-07-25 | 37.58 |
| 2013-07-24 | 39.99 |
| 2013-07-23 | 40.43 |
| 2013-07-22 | 40.21 |
| 2013-07-19 | 39.77 |
| 2013-07-18 | 38.68 |
| 2013-07-17 | 38.68 |
| 2013-07-16 | 39.33 |
| 2013-07-15 | 38.24 |
| 2013-07-12 | 37.36 |
| 2013-07-11 | 35.60 |
| 2013-07-10 | 35.17 |
| 2013-07-09 | 35.60 |
| 2013-07-08 | 36.92 |
| 2013-07-05 | 37.58 |
| 2013-07-04 | 35.60 |
| 2013-07-03 | 36.26 |
| 2013-07-02 | 40.43 |
| 2013-06-28 | 41.31 |
| 2013-06-27 | 39.77 |
| 2013-06-26 | 39.77 |
| 2013-06-25 | 38.68 |
| 2013-06-24 | 37.58 |
| 2013-06-21 | 39.55 |
| 2013-06-20 | 40.43 |
| 2013-06-19 | 43.28 |
| 2013-06-18 | 45.48 |
| 2013-06-17 | 47.01 |
| 2013-06-14 | 45.26 |
| 2013-06-13 | 44.38 |
| 2013-06-11 | 45.70 |
| 2013-06-10 | 48.33 |
| 2013-06-07 | 46.14 |
| 2013-06-06 | 45.48 |
| 2013-06-05 | 44.82 |
| 2013-06-04 | 45.92 |
| 2013-06-03 | 45.70 |
| 2013-05-31 | 48.77 |
| 2013-05-30 | 49.21 |
| 2013-05-29 | 49.21 |
| 2013-05-28 | 50.52 |
| 2013-05-27 | 51.62 |
| 2013-05-24 | 50.74 |
| 2013-05-23 | 48.33 |
| 2013-05-22 | 50.31 |
| 2013-05-21 | 50.52 |
| 2013-05-20 | 54.26 |
| 2013-05-16 | 52.94 |
| 2013-05-15 | 53.16 |
| 2013-05-14 | 53.60 |
| 2013-05-13 | 53.60 |
| 2013-05-10 | 51.40 |
| 2013-05-09 | 55.13 |
| 2013-05-08 | 53.82 |
| 2013-05-07 | 54.91 |
| 2013-05-06 | 56.23 |
| 2013-05-03 | 51.62 |
| 2013-05-02 | 48.33 |
| 2013-04-30 | 51.62 |
| 2013-04-29 | 47.45 |
| 2013-04-26 | 47.23 |
| 2013-04-25 | 47.01 |
| 2013-04-24 | 43.28 |
| 2013-04-23 | 43.28 |
| 2013-04-22 | 43.72 |
| 2013-04-19 | 43.50 |
| 2013-04-18 | 42.63 |
| 2013-04-17 | 42.63 |
| 2013-04-16 | 38.90 |
| 2013-04-15 | 40.21 |
| 2013-04-12 | 42.19 |
| 2013-04-11 | 42.63 |
| 2013-04-10 | 41.75 |
| 2013-04-09 | 41.09 |
| 2013-04-08 | 39.77 |
| 2013-04-05 | 42.19 |
| 2013-04-03 | 46.58 |
| 2013-04-02 | 43.72 |
| 2013-03-28 | 40.43 |
| 2013-03-27 | 39.77 |
| 2013-03-26 | 37.80 |
| 2013-03-25 | 38.24 |
| 2013-03-22 | 38.02 |
| 2013-03-21 | 39.11 |
| 2013-03-20 | 38.68 |
| 2013-03-19 | 38.68 |
| 2013-03-18 | 39.55 |
| 2013-03-15 | 43.28 |
| 2013-03-14 | 43.06 |
| 2013-03-13 | 44.60 |
| 2013-03-12 | 43.94 |
| 2013-03-11 | 44.82 |
| 2013-03-08 | 44.82 |
| 2013-03-07 | 43.72 |
| 2013-03-06 | 45.70 |
| 2013-03-05 | 46.14 |
| 2013-03-04 | 45.48 |
| 2013-03-01 | 46.79 |
| 2013-02-28 | 50.52 |
| 2013-02-27 | 51.59 |
| 2013-02-26 | 47.12 |
| 2013-02-25 | 47.97 |
| 2013-02-22 | 46.27 |
| 2013-02-21 | 44.57 |
| 2013-02-20 | 43.08 |
| 2013-02-19 | 45.00 |
| 2013-02-18 | 46.49 |
| 2013-02-15 | 44.57 |
| 2013-02-14 | 43.51 |
| 2013-02-08 | 45.00 |
| 2013-02-07 | 45.85 |
| 2013-02-06 | 46.27 |
| 2013-02-05 | 46.70 |
| 2013-02-04 | 46.91 |
| 2013-02-01 | 46.91 |
| 2013-01-31 | 47.12 |
| 2013-01-30 | 45.21 |
| 2013-01-29 | 42.87 |
| 2013-01-28 | 43.72 |
| 2013-01-25 | 43.51 |
| 2013-01-24 | 45.85 |
| 2013-01-23 | 40.96 |
| 2013-01-22 | 40.53 |
| 2013-01-21 | 44.57 |
| 2013-01-18 | 45.85 |
| 2013-01-17 | 46.70 |
| 2013-01-16 | 48.82 |
| 2013-01-15 | 49.46 |
| 2013-01-14 | 51.59 |
| 2013-01-11 | 51.38 |
| 2013-01-10 | 51.59 |
| 2013-01-09 | 51.16 |
| 2013-01-08 | 51.80 |
| 2013-01-07 | 52.01 |
| 2013-01-04 | 51.80 |
| 2013-01-03 | 52.44 |
| 2013-01-02 | 50.31 |
| 2012-12-31 | 49.67 |
| 2012-12-28 | 50.10 |
| 2012-12-27 | 50.10 |
| 2012-12-24 | 49.89 |
| 2012-12-21 | 49.46 |
| 2012-12-20 | 50.31 |
| 2012-12-19 | 51.59 |
| 2012-12-18 | 50.74 |
| 2012-12-17 | 50.74 |
| 2012-12-14 | 51.80 |
| 2012-12-13 | 51.80 |
| 2012-12-12 | 52.01 |
| 2012-12-11 | 52.65 |
| 2012-12-10 | 52.23 |
| 2012-12-07 | 53.71 |
| 2012-12-06 | 52.01 |
| 2012-12-05 | 52.01 |
| 2012-12-04 | 52.23 |
| 2012-12-03 | 52.01 |
| 2012-11-30 | 53.50 |
| 2012-11-29 | 53.08 |
| 2012-11-28 | 53.29 |
| 2012-11-27 | 53.71 |
| 2012-11-26 | 52.01 |
| 2012-11-23 | 54.56 |
| 2012-11-22 | 56.05 |
| 2012-11-21 | 56.90 |
| 2012-11-20 | 58.60 |
| 2012-11-19 | 58.18 |
| 2012-11-16 | 53.08 |
| 2012-11-15 | 54.78 |
| 2012-11-14 | 53.93 |
| 2012-11-13 | 52.86 |
| 2012-11-12 | 56.90 |
| 2012-11-09 | 62.11 |
| 2012-11-08 | 63.96 |
| 2012-11-07 | 64.37 |
| 2012-11-06 | 66.63 |
| 2012-11-05 | 65.19 |
| 2012-11-02 | 65.60 |
| 2012-11-01 | 62.32 |
| 2012-10-31 | 60.88 |
| 2012-10-30 | 60.26 |
| 2012-10-29 | 59.85 |
| 2012-10-26 | 58.82 |
| 2012-10-25 | 58.41 |
| 2012-10-24 | 59.03 |
| 2012-10-22 | 58.82 |
| 2012-10-19 | 58.00 |
| 2012-10-18 | 56.36 |
| 2012-10-17 | 55.95 |
| 2012-10-16 | 56.15 |
| 2012-10-15 | 54.92 |
| 2012-10-12 | 55.54 |
| 2012-10-11 | 55.54 |
| 2012-10-10 | 55.74 |
| 2012-10-09 | 58.82 |
| 2012-10-08 | 58.41 |
| 2012-10-05 | 57.80 |
| 2012-10-04 | 57.39 |
| 2012-10-03 | 56.77 |
| 2012-09-28 | 58.82 |
| 2012-09-27 | 59.24 |
| 2012-09-26 | 57.39 |
| 2012-09-25 | 58.41 |
| 2012-09-24 | 59.85 |
| 2012-09-21 | 58.82 |
| 2012-09-20 | 55.33 |
| 2012-09-19 | 56.36 |
| 2012-09-18 | 59.65 |
| 2012-09-17 | 59.44 |
| 2012-09-14 | 59.44 |
| 2012-09-13 | 62.11 |
| 2012-09-12 | 54.72 |
| 2012-09-11 | 58.21 |
| 2012-09-10 | 54.51 |
| 2012-09-07 | 51.84 |
| 2012-09-06 | 56.36 |
| 2012-09-05 | 55.74 |
| 2012-09-04 | 69.30 |
| 2012-09-03 | 72.59 |
| 2012-08-31 | 69.92 |
| 2012-08-30 | 70.95 |
| 2012-08-29 | 75.06 |
| 2012-08-28 | 69.30 |
| 2012-08-27 | 71.36 |
| 2012-08-24 | 73.00 |
| 2012-08-23 | 74.85 |
| 2012-08-22 | 72.59 |
| 2012-08-21 | 75.26 |
| 2012-08-20 | 74.85 |
| 2012-08-17 | 77.52 |
| 2012-08-16 | 73.62 |
| 2012-08-15 | 75.47 |
| 2012-08-14 | 76.49 |
| 2012-08-13 | 70.95 |
| 2012-08-10 | 67.45 |
| 2012-08-09 | 67.66 |
| 2012-08-08 | 66.22 |
| 2012-08-07 | 66.63 |
| 2012-08-06 | 68.89 |
| 2012-08-03 | 69.10 |
| 2012-08-02 | 65.81 |
| 2012-08-01 | 67.04 |
| 2012-07-31 | 68.48 |
| 2012-07-30 | 70.33 |
| 2012-07-27 | 71.97 |
| 2012-07-26 | 72.18 |
| 2012-07-25 | 64.99 |
| 2012-07-24 | 62.93 |
| 2012-07-23 | 63.34 |
| 2012-07-20 | 65.60 |
| 2012-07-19 | 64.58 |
| 2012-07-18 | 64.99 |
| 2012-07-17 | 64.17 |
| 2012-07-16 | 63.55 |
| 2012-07-13 | 63.34 |
| 2012-07-12 | 65.19 |
| 2012-07-11 | 63.96 |
| 2012-07-10 | 59.85 |
| 2012-07-09 | 54.92 |
| 2012-07-06 | 56.15 |
| 2012-07-05 | 53.28 |
| 2012-07-04 | 54.10 |
| 2012-07-03 | 51.63 |
| 2012-06-29 | 53.07 |
| 2012-06-28 | 53.69 |
| 2012-06-27 | 56.98 |
| 2012-06-26 | 55.54 |
| 2012-06-25 | 53.28 |
| 2012-06-22 | 52.87 |
| 2012-06-21 | 52.87 |
| 2012-06-20 | 54.30 |
| 2012-06-19 | 54.10 |
| 2012-06-18 | 54.51 |
| 2012-06-15 | 51.63 |
| 2012-06-14 | 51.02 |
| 2012-06-13 | 51.63 |
| 2012-06-12 | 51.63 |
| 2012-06-11 | 50.19 |
| 2012-06-08 | 50.19 |
| 2012-06-07 | 49.78 |
| 2012-06-06 | 47.93 |
| 2012-06-05 | 46.91 |
| 2012-06-04 | 45.88 |
| 2012-06-01 | 48.14 |
| 2012-05-31 | 47.52 |
| 2012-05-30 | 46.91 |
| 2012-05-29 | 47.32 |
| 2012-05-28 | 50.40 |
| 2012-05-25 | 50.40 |
| 2012-05-24 | 52.87 |
| 2012-05-23 | 47.93 |
| 2012-05-22 | 47.11 |
| 2012-05-21 | 43.83 |
| 2012-05-18 | 43.62 |
| 2012-05-17 | 44.03 |
| 2012-05-16 | 45.88 |
| 2012-05-15 | 50.61 |
| 2012-05-14 | 52.25 |
| 2012-05-11 | 54.51 |
| 2012-05-10 | 55.95 |
| 2012-05-09 | 56.56 |
| 2012-05-08 | 56.15 |
| 2012-05-07 | 54.10 |
| 2012-05-04 | 56.36 |
| 2012-05-03 | 54.72 |
| 2012-05-02 | 57.80 |
| 2012-04-30 | 49.99 |
| 2012-04-27 | 57.39 |
| 2012-04-26 | 64.99 |
| 2012-04-25 | 65.19 |
| 2012-04-24 | 65.19 |
| 2012-04-23 | 67.25 |
| 2012-04-20 | 68.07 |
| 2012-04-19 | 66.84 |
| 2012-04-18 | 67.04 |
| 2012-04-17 | 68.48 |
| 2012-04-16 | 69.51 |
| 2012-04-13 | 67.66 |
| 2012-04-12 | 67.45 |
| 2012-04-11 | 64.37 |
| 2012-04-10 | 64.37 |
| 2012-04-05 | 67.25 |
| 2012-04-03 | 67.04 |
| 2012-04-02 | 62.73 |
| 2012-03-30 | 63.76 |
| 2012-03-29 | 70.33 |
| 2012-03-28 | 66.63 |
| 2012-03-27 | 70.54 |
| 2012-03-26 | 74.44 |
| 2012-03-23 | 68.69 |
| 2012-03-22 | 70.54 |
| 2012-03-21 | 71.36 |
| 2012-03-20 | 71.56 |
| 2012-03-19 | 75.47 |
| 2012-03-16 | 77.32 |
| 2012-03-15 | 76.29 |
| 2012-03-14 | 75.88 |
| 2012-03-13 | 75.06 |
| 2012-03-12 | 78.14 |
| 2012-03-09 | 71.15 |
| 2012-03-08 | 67.45 |
| 2012-03-07 | 70.54 |
| 2012-03-06 | 66.43 |
| 2012-03-05 | 68.69 |
| 2012-03-02 | 69.92 |
| 2012-03-01 | 68.52 |
| 2012-02-29 | 65.52 |
| 2012-02-28 | 64.72 |
| 2012-02-27 | 60.92 |
| 2012-02-24 | 60.52 |
| 2012-02-23 | 61.72 |
| 2012-02-22 | 61.12 |
| 2012-02-21 | 54.93 |
| 2012-02-20 | 58.33 |
| 2012-02-17 | 55.13 |
| 2012-02-16 | 56.93 |
| 2012-02-15 | 55.33 |
| 2012-02-14 | 48.73 |
| 2012-02-13 | 62.12 |
| 2012-02-10 | 58.52 |
| 2012-02-09 | 53.53 |
| 2012-02-08 | 50.53 |
| 2012-02-07 | 49.33 |
| 2012-02-06 | 53.13 |
| 2012-02-03 | 47.93 |
| 2012-02-02 | 52.53 |
| 2012-02-01 | 33.94 |
| 2012-01-31 | 31.34 |
| 2012-01-30 | 31.94 |
| 2012-01-27 | 37.33 |
| 2012-01-26 | 34.94 |
| 2012-01-20 | 34.74 |
| 2012-01-19 | 37.53 |
| 2012-01-18 | 32.74 |
| 2012-01-17 | 34.54 |
| 2012-01-16 | 29.74 |
| 2012-01-13 | 34.54 |
| 2012-01-12 | 33.94 |
| 2012-01-11 | 35.54 |
| 2012-01-10 | 37.93 |
| 2012-01-09 | 38.93 |
| 2012-01-06 | 35.74 |
| 2012-01-05 | 33.94 |
| 2012-01-04 | 33.14 |
| 2012-01-03 | 34.14 |
| 2011-12-30 | 34.34 |
| 2011-12-29 | 34.54 |
| 2011-12-28 | 37.33 |
| 2011-12-23 | 33.74 |
| 2011-12-22 | 34.74 |
| 2011-12-21 | 35.54 |
| 2011-12-20 | 32.74 |
| 2011-12-19 | 33.14 |
| 2011-12-16 | 34.74 |
| 2011-12-15 | 34.94 |
| 2011-12-14 | 39.13 |
| 2011-12-13 | 34.74 |
| 2011-12-12 | 37.53 |
| 2011-12-09 | 38.53 |
| 2011-12-08 | 40.93 |
| 2011-12-07 | 36.94 |
| 2011-12-06 | 33.14 |
| 2011-12-05 | 39.53 |
| 2011-12-02 | 37.73 |
| 2011-12-01 | 33.54 |
| 2011-11-30 | 30.14 |
| 2011-11-29 | 33.14 |
| 2011-11-28 | 22.94 |
| 2011-11-25 | 19.94 |
| 2011-11-24 | 21.34 |
| 2011-11-23 | 22.14 |
| 2011-11-22 | 25.14 |
| 2011-11-21 | 23.34 |
| 2011-11-18 | 28.74 |
| 2011-11-17 | 33.94 |
| 2011-11-16 | 35.34 |
| 2011-11-15 | 35.14 |
| 2011-11-14 | 34.54 |
| 2011-11-11 | 31.34 |
| 2011-11-10 | 30.54 |
| 2011-11-09 | 35.34 |
| 2011-11-08 | 36.94 |
| 2011-11-07 | 41.33 |
| 2011-11-04 | 40.56 |
| 2011-11-03 | 42.89 |
| 2011-11-02 | 36.87 |
| 2011-11-01 | 40.94 |
| 2011-10-31 | 41.72 |
| 2011-10-28 | 43.27 |
| 2011-10-27 | 45.60 |
| 2011-10-26 | 44.05 |
| 2011-10-25 | 45.60 |
| 2011-10-24 | 47.35 |
| 2011-10-21 | 39.39 |
| 2011-10-20 | 37.26 |
| 2011-10-19 | 34.93 |
| 2011-10-18 | 29.10 |
| 2011-10-17 | 44.83 |
| 2011-10-14 | 28.52 |
| 2011-10-13 | 31.04 |
| 2011-10-12 | 24.64 |
| 2011-10-11 | 16.29 |
| 2011-10-10 | 12.99 |
| 2011-10-07 | 18.81 |
| 2011-10-06 | 6.58 |
| 2011-10-04 | 4.64 |
| 2011-10-03 | -0.60 |
| 2011-09-30 | 14.93 |
| 2011-09-28 | 20.37 |
| 2011-09-27 | 25.61 |
| 2011-09-26 | 21.34 |
| 2011-09-23 | 36.48 |
| 2011-09-22 | 32.99 |
| 2011-09-21 | 61.14 |
| 2011-09-20 | 70.07 |
| 2011-09-19 | 66.96 |
| 2011-09-16 | 74.92 |
| 2011-09-15 | 65.21 |
| 2011-09-14 | 57.25 |
| 2011-09-12 | 51.62 |
| 2011-09-09 | 56.09 |
| 2011-09-08 | 57.45 |
| 2011-09-07 | 55.31 |
| 2011-09-06 | 45.60 |
| 2011-09-05 | 47.16 |
| 2011-09-02 | 46.77 |
| 2011-09-01 | 38.42 |
| 2011-08-31 | 43.08 |
| 2011-08-30 | 41.72 |
| 2011-08-29 | 32.79 |
| 2011-08-26 | 26.58 |
| 2011-08-25 | 27.36 |
| 2011-08-24 | 25.80 |
| 2011-08-23 | 31.43 |
| 2011-08-22 | 26.77 |
| 2011-08-19 | 30.46 |
| 2011-08-18 | 35.90 |
| 2011-08-17 | 36.87 |
| 2011-08-16 | 44.44 |
| 2011-08-15 | 45.99 |
| 2011-08-12 | 32.01 |
| 2011-08-11 | 29.49 |
| 2011-08-10 | 29.49 |
| 2011-08-09 | 23.28 |
| 2011-08-08 | 25.03 |
| 2011-08-05 | 26.19 |
| 2011-08-04 | 32.01 |
| 2011-08-03 | 29.30 |
| 2011-08-02 | 27.74 |
| 2011-08-01 | 26.77 |
| 2011-07-29 | 17.07 |
| 2011-07-28 | 18.23 |
| 2011-07-27 | 18.04 |
| 2011-07-26 | 19.40 |
| 2011-07-25 | 18.23 |
| 2011-07-22 | 19.59 |
| 2011-07-21 | 19.59 |
| 2011-07-20 | 16.29 |
| 2011-07-19 | 17.26 |
| 2011-07-18 | 19.78 |
| 2011-07-15 | 18.81 |
| 2011-07-14 | 20.75 |
| 2011-07-13 | 21.34 |
| 2011-07-12 | 19.78 |
| 2011-07-11 | 24.25 |
| 2011-07-08 | 26.77 |
| 2011-07-07 | 25.03 |
| 2011-07-06 | 19.59 |
| 2011-07-05 | 19.98 |
| 2011-07-04 | 16.48 |
| 2011-06-30 | 12.41 |
| 2011-06-29 | 11.63 |
| 2011-06-28 | 11.82 |
| 2011-06-27 | 10.66 |
| 2011-06-24 | 6.00 |
| 2011-06-23 | 6.58 |
| 2011-06-22 | 6.78 |
| 2011-06-21 | 10.85 |
| 2011-06-20 | 6.19 |
| 2011-06-17 | 10.85 |
| 2011-06-16 | 18.04 |
| 2011-06-15 | 19.20 |
| 2011-06-14 | 18.23 |
| 2011-06-13 | 22.11 |
| 2011-06-10 | 24.05 |
| 2011-06-09 | 21.92 |
| 2011-06-08 | 22.31 |
| 2011-06-07 | 25.41 |
| 2011-06-03 | 26.77 |
| 2011-06-02 | 26.77 |
| 2011-06-01 | 24.25 |
| 2011-05-31 | 20.95 |
| 2011-05-30 | 24.64 |
| 2011-05-27 | 21.34 |
| 2011-05-26 | 21.53 |
| 2011-05-25 | 22.70 |
| 2011-05-24 | 19.01 |
| 2011-05-23 | 22.50 |
| 2011-05-20 | 25.41 |
| 2011-05-19 | 26.19 |
| 2011-05-18 | 27.36 |
| 2011-05-17 | 24.83 |
| 2011-05-16 | 22.70 |
| 2011-05-13 | 22.31 |
| 2011-05-12 | 23.08 |
| 2011-05-11 | 27.16 |
| 2011-05-09 | 18.42 |
| 2011-05-06 | 17.45 |
| 2011-05-05 | 13.96 |
| 2011-05-04 | 14.74 |
| 2011-05-03 | 13.96 |
| 2011-04-29 | 16.68 |
| 2011-04-28 | 15.51 |
| 2011-04-27 | 11.82 |
| 2011-04-26 | 15.12 |
| 2011-04-21 | 15.51 |
| 2011-04-20 | 17.07 |
| 2011-04-19 | 17.65 |
| 2011-04-18 | 18.62 |
| 2011-04-15 | 17.26 |
| 2011-04-14 | 17.45 |
| 2011-04-13 | 17.07 |
| 2011-04-12 | 17.84 |
| 2011-04-11 | 20.37 |
| 2011-04-08 | 17.26 |
| 2011-04-07 | 20.56 |
| 2011-04-06 | 21.73 |
| 2011-04-04 | 20.37 |
| 2011-04-01 | 23.08 |
| 2011-03-31 | 25.22 |
| 2011-03-30 | 25.41 |
| 2011-03-29 | 28.13 |
| 2011-03-28 | 31.04 |
| 2011-03-25 | 34.73 |
| 2011-03-24 | 28.52 |
| 2011-03-23 | 32.01 |
| 2011-03-22 | 31.92 |
| 2011-03-21 | 29.78 |
| 2011-03-18 | 25.27 |
| 2011-03-17 | 25.27 |
| 2011-03-16 | 31.21 |
| 2011-03-15 | 32.87 |
| 2011-03-14 | 24.32 |
| 2011-03-11 | 25.27 |
| 2011-03-10 | 23.38 |
| 2011-03-09 | 23.38 |
| 2011-03-08 | 22.66 |
| 2011-03-07 | 21.48 |
| 2011-03-04 | 21.95 |
| 2011-03-03 | 22.90 |
| 2011-03-02 | 16.73 |
| 2011-03-01 | 14.83 |
| 2011-02-28 | 9.85 |
| 2011-02-25 | 13.17 |
| 2011-02-24 | 9.85 |
| 2011-02-23 | 16.97 |
| 2011-02-22 | 21.48 |
| 2011-02-21 | 30.26 |
| 2011-02-18 | 27.17 |
| 2011-02-17 | 18.63 |
| 2011-02-16 | 19.58 |
| 2011-02-15 | 18.16 |
| 2011-02-14 | 17.21 |
| 2011-02-11 | 17.44 |
| 2011-02-10 | 22.43 |
| 2011-02-09 | 13.41 |
| 2011-02-08 | 6.53 |
| 2011-02-07 | 3.92 |
| 2011-02-02 | 7.00 |
| 2011-02-01 | 4.87 |
| 2011-01-31 | 2.26 |
| 2011-01-28 | 0.84 |
| 2011-01-27 | 0.60 |
| 2011-01-26 | 6.53 |
| 2011-01-25 | 9.14 |
| 2011-01-24 | 2.02 |
| 2011-01-21 | -4.15 |
| 2011-01-20 | -6.80 |
| 2011-01-19 | -3.67 |
| 2011-01-18 | -10.41 |
| 2011-01-17 | -13.54 |
| 2011-01-14 | -15.06 |
| 2011-01-13 | -17.05 |
| 2011-01-12 | -15.53 |
| 2011-01-11 | -19.81 |
| 2011-01-10 | -24.08 |
| 2011-01-07 | -23.60 |
| 2011-01-06 | -22.46 |
| 2011-01-05 | -22.46 |
| 2011-01-04 | -25.69 |
| 2011-01-03 | -27.11 |
| 2010-12-31 | -29.39 |
| 2010-12-30 | -29.20 |
| 2010-12-29 | -30.15 |
| 2010-12-28 | -31.67 |
| 2010-12-24 | -27.68 |
| 2010-12-23 | -29.68 |
| 2010-12-22 | -34.42 |
| 2010-12-21 | -34.61 |
| 2010-12-20 | -37.08 |
| 2010-12-17 | -40.02 |
| 2010-12-16 | -40.87 |
| 2010-12-15 | -37.84 |
| 2010-12-14 | -39.07 |
| 2010-12-13 | -39.45 |
| 2010-12-10 | -39.55 |
| 2010-12-09 | -39.45 |
| 2010-12-08 | -38.22 |
| 2010-12-07 | -39.55 |
| 2010-12-06 | -39.17 |
| 2010-12-03 | -42.11 |
| 2010-12-02 | -41.82 |
| 2010-12-01 | -43.82 |
| 2010-11-30 | -43.34 |
| 2010-11-29 | -45.05 |
| 2010-11-26 | -45.43 |
| 2010-11-25 | -43.91 |
| 2010-11-24 | -45.43 |
| 2010-11-23 | -45.52 |
| 2010-11-22 | -43.91 |
| 2010-11-19 | -44.39 |
| 2010-11-18 | -46.57 |
| 2010-11-17 | -49.23 |
| 2010-11-16 | -49.42 |
| 2010-11-15 | -49.99 |
| 2010-11-12 | -50.55 |
| 2010-11-11 | -49.89 |
| 2010-11-10 | -49.51 |
| 2010-11-09 | -48.37 |
| 2010-11-08 | -48.28 |
| 2010-11-05 | -48.66 |
| 2010-11-04 | -47.80 |
| 2010-11-03 | -48.28 |
| 2010-11-02 | -47.52 |
| 2010-11-01 | -47.52 |
| 2010-10-29 | -47.80 |
| 2010-10-28 | -46.62 |
| 2010-10-27 | -46.43 |
| 2010-10-26 | -45.79 |
| 2010-10-25 | -45.88 |
| 2010-10-22 | -46.98 |
| 2010-10-21 | -48.18 |
| 2010-10-20 | -50.85 |
| 2010-10-19 | -50.21 |
| 2010-10-18 | -50.67 |
| 2010-10-15 | -50.48 |
| 2010-10-14 | -50.02 |
| 2010-10-13 | -50.21 |
| 2010-10-12 | -50.67 |
| 2010-10-11 | -51.68 |
| 2010-10-08 | -52.23 |
| 2010-10-07 | -52.60 |
| 2010-10-06 | -52.69 |
| 2010-10-05 | -51.95 |
| 2010-10-04 | -51.49 |
| 2010-09-30 | -53.24 |
| 2010-09-29 | -53.70 |
| 2010-09-28 | -54.12 |
| 2010-09-27 | -53.98 |
| 2010-09-24 | -54.03 |
| 2010-09-22 | -53.89 |
| 2010-09-21 | -53.34 |
| 2010-09-20 | -52.14 |
| 2010-09-17 | -54.16 |
| 2010-09-16 | -56.28 |
| 2010-09-15 | -56.83 |
| 2010-09-14 | -57.62 |
| 2010-09-13 | -57.89 |
| 2010-09-10 | -58.21 |
| 2010-09-09 | -60.79 |
| 2010-09-08 | -60.42 |
| 2010-09-07 | -62.26 |
| 2010-09-06 | -62.49 |
| 2010-09-03 | -62.63 |
| 2010-09-02 | -62.49 |
| 2010-09-01 | -62.49 |
| 2010-08-31 | -63.64 |
| 2010-08-30 | -63.64 |
| 2010-08-27 | -63.64 |
| 2010-08-26 | -63.87 |
| 2010-08-25 | -64.10 |
| 2010-08-24 | -62.72 |
| 2010-08-23 | -62.68 |
| 2010-08-20 | -62.72 |
| 2010-08-19 | -62.95 |
| 2010-08-18 | -62.63 |
| 2010-08-17 | -62.17 |
| 2010-08-16 | -62.72 |
| 2010-08-13 | -62.03 |
| 2010-08-12 | -62.26 |
| 2010-08-11 | -61.76 |
| 2010-08-10 | -61.80 |
| 2010-08-09 | -61.39 |
| 2010-08-06 | -62.31 |
| 2010-08-05 | -62.13 |
| 2010-08-04 | -62.26 |
| 2010-08-03 | -62.72 |
| 2010-08-02 | -63.05 |
| 2010-07-30 | -62.95 |
| 2010-07-29 | -63.00 |
| 2010-07-28 | -62.91 |
| 2010-07-27 | -62.77 |
| 2010-07-26 | -62.77 |
| 2010-07-23 | -62.91 |
| 2010-07-22 | -63.00 |
| 2010-07-21 | -62.91 |
| 2010-07-20 | -63.18 |
| 2010-07-19 | -63.18 |
| 2010-07-16 | -63.05 |
| 2010-07-15 | -62.82 |
| 2010-07-14 | -61.99 |
| 2010-07-13 | -63.32 |
| 2010-07-12 | -62.82 |
| 2010-07-09 | -62.59 |
| 2010-07-08 | -62.08 |
| 2010-07-07 | -62.31 |
| 2010-07-06 | -62.22 |
| 2010-07-05 | -63.14 |
| 2010-07-02 | -62.72 |
| 2010-06-30 | -62.72 |
| 2010-06-29 | -62.95 |
| 2010-06-28 | -63.00 |
| 2010-06-25 | -63.09 |
| 2010-06-24 | -62.77 |
| 2010-06-23 | -62.63 |
| 2010-06-22 | -62.68 |
| 2010-06-21 | -62.68 |
| 2010-06-18 | -62.72 |
| 2010-06-17 | -63.18 |
| 2010-06-15 | -63.41 |
| 2010-06-14 | -63.18 |
| 2010-06-11 | -62.95 |
| 2010-06-10 | -62.72 |
| 2010-06-09 | -62.26 |
| 2010-06-08 | -61.94 |
| 2010-06-07 | -62.63 |
| 2010-06-04 | -62.13 |
| 2010-06-03 | -62.40 |
| 2010-06-02 | -62.03 |
| 2010-06-01 | -62.63 |
| 2010-05-31 | -62.49 |
| 2010-05-28 | -62.45 |
| 2010-05-27 | -62.17 |
| 2010-05-26 | -61.62 |
| 2010-05-25 | -60.79 |
| 2010-05-24 | -60.88 |
| 2010-05-20 | -62.03 |
| 2010-05-19 | -61.30 |
| 2010-05-18 | -61.34 |
| 2010-05-17 | -61.48 |
| 2010-05-14 | -58.63 |
| 2010-05-13 | -59.96 |
| 2010-05-12 | -60.88 |
| 2010-05-11 | -60.88 |
| 2010-05-10 | -61.34 |
| 2010-05-07 | -61.94 |
| 2010-05-06 | -61.20 |
| 2010-05-05 | -60.28 |
| 2010-05-04 | -59.78 |
| 2010-05-03 | -60.65 |
| 2010-04-30 | -59.78 |
| 2010-04-29 | -61.62 |
| 2010-04-28 | -62.40 |
| 2010-04-27 | -62.59 |
| 2010-04-26 | -62.03 |
| 2010-04-23 | -62.63 |
| 2010-04-22 | -61.80 |
| 2010-04-21 | -61.53 |
| 2010-04-20 | -62.68 |
| 2010-04-19 | -62.77 |
| 2010-04-16 | -61.62 |
| 2010-04-15 | -61.20 |
| 2010-04-14 | -60.42 |
| 2010-04-13 | -62.49 |
| 2010-04-12 | -63.18 |
| 2010-04-09 | -60.47 |
| 2010-04-08 | -60.93 |
| 2010-04-07 | -61.25 |
| 2010-04-01 | -61.80 |
| 2010-03-31 | -63.05 |
| 2010-03-30 | -62.63 |
| 2010-03-29 | -62.49 |
| 2010-03-26 | -63.18 |
| 2010-03-25 | -62.63 |
| 2010-03-24 | -63.97 |
| 2010-03-23 | -64.51 |
| 2010-03-22 | -64.78 |
| 2010-03-19 | -66.22 |
| 2010-03-18 | -66.22 |
| 2010-03-17 | -66.22 |
| 2010-03-16 | -65.90 |
| 2010-03-15 | -65.54 |
| 2010-03-12 | -66.40 |
| 2010-03-11 | -67.07 |
| 2010-03-10 | -67.52 |
| 2010-03-09 | -67.84 |
| 2010-03-08 | -67.88 |
| 2010-03-05 | -68.70 |
| 2010-03-04 | -69.64 |
| 2010-03-03 | -69.82 |
| 2010-03-02 | -69.96 |
| 2010-03-01 | -70.09 |
| 2010-02-26 | -70.05 |
| 2010-02-25 | -70.45 |
| 2010-02-24 | -69.64 |
| 2010-02-23 | -68.34 |
| 2010-02-22 | -68.06 |
| 2010-02-19 | -68.47 |
| 2010-02-18 | -68.52 |
| 2010-02-17 | -68.02 |
| 2010-02-12 | -67.93 |
| 2010-02-11 | -67.75 |
| 2010-02-10 | -67.79 |
| 2010-02-09 | -68.24 |
| 2010-02-08 | -68.29 |
| 2010-02-05 | -68.65 |
| 2010-02-04 | -67.79 |
| 2010-02-03 | -67.61 |
| 2010-02-02 | -67.57 |
| 2010-02-01 | -68.47 |
| 2010-01-29 | -67.79 |
| 2010-01-28 | -68.29 |
| 2010-01-27 | -68.52 |
| 2010-01-26 | -68.06 |
| 2010-01-25 | -67.75 |
| 2010-01-22 | -68.65 |
| 2010-01-21 | -68.15 |
| 2010-01-20 | -67.43 |
| 2010-01-19 | -68.02 |
| 2010-01-18 | -68.02 |
| 2010-01-15 | -67.57 |
| 2010-01-14 | -68.02 |
| 2010-01-13 | -68.92 |
| 2010-01-12 | -69.33 |
| 2010-01-11 | -69.37 |
| 2010-01-08 | -69.46 |
| 2010-01-07 | -69.37 |
| 2010-01-06 | -69.82 |
| 2010-01-05 | -70.50 |
| 2010-01-04 | -70.45 |
| 2009-12-31 | -71.17 |
| 2009-12-30 | -70.50 |
| 2009-12-29 | -70.72 |
| 2009-12-28 | -70.72 |
| 2009-12-24 | -71.08 |
| 2009-12-23 | -72.52 |
| 2009-12-22 | -71.04 |
| 2009-12-21 | -71.49 |
| 2009-12-18 | -72.25 |
| 2009-12-17 | -72.48 |
| 2009-12-16 | -72.30 |
| 2009-12-15 | -73.15 |
| 2009-12-14 | -73.42 |
| 2009-12-11 | -73.88 |
| 2009-12-10 | -73.92 |
| 2009-12-09 | -75.14 |
| 2009-12-08 | -74.78 |
| 2009-12-07 | -75.27 |
| 2009-12-04 | -75.68 |
| 2009-12-03 | -75.63 |
| 2009-12-02 | -76.22 |
| 2009-12-01 | -76.76 |
| 2009-11-30 | -77.88 |
| 2009-11-27 | -77.48 |
| 2009-11-26 | -77.43 |
| 2009-11-25 | -77.16 |
| 2009-11-24 | -77.03 |
| 2009-11-23 | -76.49 |
| 2009-11-20 | -76.13 |
| 2009-11-19 | -75.95 |
| 2009-11-18 | -75.59 |
| 2009-11-17 | -75.41 |
| 2009-11-16 | -74.87 |
| 2009-11-13 | -74.87 |
| 2009-11-12 | -74.82 |
| 2009-11-11 | -75.45 |
| 2009-11-10 | -75.63 |
| 2009-11-09 | -75.50 |
| 2009-11-06 | -75.72 |
| 2009-11-05 | -75.72 |
| 2009-11-04 | -75.68 |
| 2009-11-03 | -75.32 |
| 2009-11-02 | -75.00 |
| 2009-10-30 | -73.56 |
| 2009-10-29 | -73.78 |
| 2009-10-28 | -73.34 |
| 2009-10-27 | -73.25 |
| 2009-10-23 | -73.20 |
| 2009-10-22 | -73.29 |
| 2009-10-21 | -73.74 |
| 2009-10-20 | -73.60 |
| 2009-10-19 | -73.34 |
| 2009-10-16 | -73.34 |
| 2009-10-15 | -73.29 |
| 2009-10-14 | -73.34 |
| 2009-10-13 | -73.52 |
| 2009-10-12 | -73.34 |
| 2009-10-09 | -73.34 |
| 2009-10-08 | -73.43 |
| 2009-10-07 | -72.89 |
| 2009-10-06 | -73.38 |
| 2009-10-05 | -73.43 |
| 2009-10-02 | -73.43 |
| 2009-09-30 | -73.43 |
| 2009-09-29 | -73.78 |
| 2009-09-28 | -73.78 |
| 2009-09-25 | -72.67 |
| 2009-09-24 | -72.67 |
| 2009-09-23 | -71.69 |
| 2009-09-22 | -71.56 |
| 2009-09-21 | -72.67 |
| 2009-09-18 | -73.56 |
| 2009-09-17 | -73.56 |
| 2009-09-16 | -72.89 |
| 2009-09-15 | -72.89 |
| 2009-09-14 | -73.12 |
| 2009-09-11 | -73.34 |
| 2009-09-10 | -73.56 |
| 2009-09-09 | -74.63 |
| 2009-09-08 | -73.78 |
| 2009-09-07 | -74.67 |
| 2009-09-04 | -74.23 |
| 2009-09-03 | -74.58 |
| 2009-09-02 | -73.20 |
| 2009-09-01 | -73.16 |
| 2009-08-31 | -73.92 |
| 2009-08-28 | -74.23 |
| 2009-08-27 | -74.67 |
| 2009-08-26 | -74.67 |
| 2009-08-25 | -74.67 |
| 2009-08-24 | -74.67 |
| 2009-08-21 | -74.67 |
| 2009-08-20 | -74.67 |
| 2009-08-19 | -75.56 |
| 2009-08-18 | -75.16 |
| 2009-08-17 | -75.56 |
| 2009-08-14 | -75.56 |
| 2009-08-13 | -75.56 |
| 2009-08-12 | -75.56 |
| 2009-08-11 | -75.83 |
| 2009-08-10 | -75.60 |
| 2009-08-07 | -76.09 |
| 2009-08-06 | -76.14 |
| 2009-08-05 | -76.09 |
| 2009-08-04 | -76.45 |
| 2009-08-03 | -76.45 |
| 2009-07-31 | -76.45 |
| 2009-07-30 | -76.00 |
| 2009-07-29 | -76.00 |
| 2009-07-28 | -75.87 |
| 2009-07-27 | -76.18 |
| 2009-07-24 | -76.89 |
| 2009-07-23 | -77.11 |
| 2009-07-22 | -77.11 |
| 2009-07-21 | -77.07 |
| 2009-07-20 | -77.11 |
| 2009-07-17 | -77.34 |
| 2009-07-16 | -77.34 |
| 2009-07-15 | -77.65 |
| 2009-07-14 | -77.69 |
| 2009-07-13 | -77.78 |
| 2009-07-10 | -77.78 |
| 2009-07-09 | -77.78 |
| 2009-07-08 | -77.78 |
| 2009-07-07 | -77.96 |
| 2009-07-06 | -78.14 |
| 2009-07-03 | -78.14 |
| 2009-07-02 | -78.00 |
| 2009-06-30 | -78.80 |
| 2009-06-29 | -78.49 |
| 2009-06-26 | -78.45 |
| 2009-06-25 | -78.63 |
| 2009-06-24 | -78.76 |
| 2009-06-23 | -78.67 |
| 2009-06-22 | -78.18 |
| 2009-06-19 | -77.87 |
| 2009-06-18 | -77.91 |
| 2009-06-17 | -77.78 |
| 2009-06-16 | -78.63 |
| 2009-06-15 | -78.31 |
| 2009-06-12 | -78.45 |
| 2009-06-11 | -78.18 |
| 2009-06-10 | -78.23 |
| 2009-06-09 | -78.36 |
| 2009-06-08 | -78.14 |
| 2009-06-05 | -77.78 |
| 2009-06-04 | -77.78 |
| 2009-06-03 | -77.69 |
| 2009-06-02 | -77.78 |
| 2009-06-01 | -77.78 |
| 2009-05-29 | -77.96 |
| 2009-05-27 | -77.78 |
| 2009-05-26 | -77.78 |
| 2009-05-25 | -77.78 |
| 2009-05-22 | -77.83 |
| 2009-05-21 | -77.47 |
| 2009-05-20 | -77.47 |
| 2009-05-19 | -77.07 |
| 2009-05-18 | -77.34 |
| 2009-05-15 | -77.56 |
| 2009-05-14 | -77.96 |
| 2009-05-13 | -76.98 |
| 2009-05-12 | -77.56 |
| 2009-05-11 | -77.56 |
| 2009-05-08 | -77.38 |
| 2009-05-07 | -76.89 |
| 2009-05-06 | -77.11 |
| 2009-05-05 | -77.20 |
| 2009-05-04 | -77.20 |
| 2009-04-30 | -77.16 |
| 2009-04-29 | -77.16 |
| 2009-04-28 | -77.34 |
| 2009-04-27 | -75.78 |
| 2009-04-24 | -76.49 |
| 2009-04-23 | -76.18 |
| 2009-04-22 | -76.36 |
| 2009-04-21 | -76.85 |
| 2009-04-20 | -77.11 |
| 2009-04-17 | -77.78 |
| 2009-04-16 | -77.78 |
| 2009-04-15 | -77.96 |
| 2009-04-14 | -78.23 |
| 2009-04-09 | -78.89 |
| 2009-04-08 | -79.29 |
| 2009-04-07 | -78.71 |
| 2009-04-06 | -78.94 |
| 2009-04-03 | -78.71 |
| 2009-04-02 | -79.07 |
| 2009-04-01 | -79.56 |
| 2009-03-31 | -79.83 |
| 2009-03-30 | -79.43 |
| 2009-03-27 | -79.11 |
| 2009-03-26 | -79.29 |
| 2009-03-25 | -79.20 |
| 2009-03-24 | -79.20 |
| 2009-03-23 | -79.74 |
| 2009-03-20 | -79.47 |
| 2009-03-19 | -79.07 |
| 2009-03-18 | -79.43 |
| 2009-03-17 | -79.74 |
| 2009-03-16 | -79.83 |
| 2009-03-13 | -80.76 |
| 2009-03-12 | -80.63 |
| 2009-03-11 | -81.11 |
| 2009-03-10 | -81.16 |
| 2009-03-09 | -81.11 |
| 2009-03-06 | -81.11 |
| 2009-03-05 | -81.38 |
| 2009-03-04 | -81.11 |
| 2009-03-03 | -80.45 |
| 2009-03-02 | -80.23 |
| 2009-02-27 | -79.91 |
| 2009-02-26 | -80.27 |
| 2009-02-25 | -79.11 |
| 2009-02-24 | -79.11 |
| 2009-02-23 | -77.74 |
| 2009-02-20 | -77.25 |
| 2009-02-19 | -77.29 |
| 2009-02-18 | -76.89 |
| 2009-02-17 | -77.11 |
| 2009-02-16 | -77.07 |
| 2009-02-13 | -76.80 |
| 2009-02-12 | -77.11 |
| 2009-02-11 | -75.34 |
| 2009-02-10 | -74.80 |
| 2009-02-09 | -74.72 |
| 2009-02-06 | -74.67 |
| 2009-02-05 | -74.49 |
| 2009-02-04 | -74.63 |
| 2009-02-03 | -74.63 |
| 2009-02-02 | -73.96 |
| 2009-01-30 | -73.47 |
| 2009-01-29 | -73.25 |
| 2009-01-23 | -73.34 |
| 2009-01-22 | -73.34 |
| 2009-01-21 | -73.43 |
| 2009-01-20 | -73.12 |
| 2009-01-19 | -73.12 |
| 2009-01-16 | -73.43 |
| 2009-01-15 | -74.00 |
| 2009-01-14 | -73.56 |
| 2009-01-13 | -73.74 |
| 2009-01-12 | -73.56 |
| 2009-01-09 | -73.56 |
| 2009-01-08 | -73.78 |
| 2009-01-07 | -73.56 |
| 2009-01-06 | -73.78 |
| 2009-01-05 | -73.52 |
| 2009-01-02 | -74.45 |
| 2008-12-31 | -74.45 |
| 2008-12-30 | -74.45 |
| 2008-12-29 | -74.23 |
| 2008-12-24 | -74.23 |
| 2008-12-23 | -74.23 |
| 2008-12-22 | -73.78 |
| 2008-12-19 | -73.56 |
| 2008-12-18 | -73.34 |
| 2008-12-17 | -73.34 |
| 2008-12-16 | -72.05 |
| 2008-12-15 | -72.45 |
| 2008-12-12 | -72.94 |
| 2008-12-11 | -72.89 |
| 2008-12-10 | -72.89 |
| 2008-12-09 | -73.34 |
| 2008-12-08 | -73.34 |
| 2008-12-05 | -74.14 |
| 2008-12-04 | -73.52 |
| 2008-12-03 | -73.56 |
| 2008-12-02 | -73.87 |
| 2008-12-01 | -73.52 |
| 2008-11-28 | -74.00 |
| 2008-11-27 | -72.80 |
| 2008-11-26 | -72.85 |
| 2008-11-25 | -72.67 |
| 2008-11-24 | -72.45 |
| 2008-11-21 | -72.67 |
| 2008-11-20 | -71.87 |
| 2008-11-19 | -72.00 |
| 2008-11-18 | -72.14 |
| 2008-11-17 | -71.56 |
| 2008-11-14 | -71.07 |
| 2008-11-13 | -72.49 |
| 2008-11-12 | -73.34 |
| 2008-11-11 | -74.00 |
| 2008-11-10 | -74.45 |
| 2008-11-07 | -74.89 |
| 2008-11-06 | -74.94 |
| 2008-11-05 | -74.40 |
| 2008-11-04 | -74.67 |
| 2008-11-03 | -74.23 |
| 2008-10-31 | -73.47 |
| 2008-10-30 | -76.67 |
| 2008-10-29 | -78.00 |
| 2008-10-28 | -78.22 |
| 2008-10-27 | -79.11 |
| 2008-10-24 | -78.64 |
| 2008-10-23 | -78.47 |
| 2008-10-22 | -78.43 |
| 2008-10-21 | -78.13 |
| 2008-10-20 | -77.79 |
| 2008-10-17 | -77.79 |
| 2008-10-16 | -77.79 |
| 2008-10-15 | -77.58 |
| 2008-10-14 | -77.70 |
| 2008-10-13 | -79.07 |
| 2008-10-10 | -79.16 |
| 2008-10-09 | -78.69 |
| 2008-10-08 | -79.29 |
| 2008-10-06 | -77.15 |
| 2008-10-03 | -77.15 |
| 2008-10-02 | -77.32 |
| 2008-09-30 | -76.04 |
| 2008-09-29 | -77.53 |
| 2008-09-26 | -77.11 |
| 2008-09-25 | -76.38 |
| 2008-09-24 | -76.34 |
| 2008-09-23 | -76.34 |
| 2008-09-22 | -75.87 |
| 2008-09-19 | -76.34 |
| 2008-09-18 | -76.51 |
| 2008-09-17 | -73.73 |
| 2008-09-16 | -74.29 |
| 2008-09-12 | -73.13 |
| 2008-09-11 | -73.99 |
| 2008-09-10 | -72.37 |
| 2008-09-09 | -71.94 |
| 2008-09-08 | -71.38 |
| 2008-09-05 | -71.73 |
| 2008-09-04 | -70.19 |
| 2008-09-03 | -70.06 |
| 2008-09-02 | -69.46 |
| 2008-09-01 | -69.16 |
| 2008-08-29 | -68.91 |
| 2008-08-28 | -67.97 |
| 2008-08-27 | -68.69 |
| 2008-08-26 | -67.80 |
| 2008-08-25 | -67.84 |
| 2008-08-21 | -67.24 |
| 2008-08-20 | -66.69 |
| 2008-08-19 | -67.45 |
| 2008-08-18 | -66.69 |
| 2008-08-15 | -66.77 |
| 2008-08-14 | -66.73 |
| 2008-08-13 | -66.69 |
| 2008-08-12 | -68.18 |
| 2008-08-11 | -66.56 |
| 2008-08-08 | -66.56 |
| 2008-08-07 | -66.34 |
| 2008-08-05 | -67.50 |
| 2008-08-04 | -67.41 |
| 2008-08-01 | -67.24 |
| 2008-07-31 | -67.88 |
| 2008-07-30 | -68.61 |
| 2008-07-29 | -68.61 |
| 2008-07-28 | -67.54 |
| 2008-07-25 | -66.98 |
| 2008-07-24 | -67.20 |
| 2008-07-23 | -66.94 |
| 2008-07-22 | -67.97 |
| 2008-07-21 | -66.81 |
| 2008-07-18 | -67.71 |
| 2008-07-17 | -67.75 |
| 2008-07-16 | -67.11 |
| 2008-07-15 | -66.60 |
| 2008-07-14 | -66.77 |
| 2008-07-11 | -66.90 |
| 2008-07-10 | -66.04 |
| 2008-07-09 | -66.00 |
| 2008-07-08 | -66.51 |
| 2008-07-07 | -65.75 |
| 2008-07-04 | -65.53 |
| 2008-07-03 | -65.32 |
| 2008-07-02 | -65.32 |
| 2008-06-30 | -65.75 |
| 2008-06-27 | -66.60 |
| 2008-06-26 | -66.13 |
| 2008-06-25 | -66.22 |
| 2008-06-24 | -66.22 |
| 2008-06-23 | -66.26 |
| 2008-06-20 | -66.43 |
| 2008-06-19 | -66.26 |
| 2008-06-18 | -66.26 |
| 2008-06-17 | -66.56 |
| 2008-06-16 | -66.34 |
| 2008-06-13 | -66.51 |
| 2008-06-12 | -66.69 |
| 2008-06-11 | -66.47 |
| 2008-06-10 | -65.83 |
| 2008-06-06 | -65.32 |
| 2008-06-05 | -65.19 |
| 2008-06-04 | -64.25 |
| 2008-06-03 | -65.36 |
| 2008-06-02 | -64.98 |
| 2008-05-30 | -66.04 |
| 2008-05-29 | -64.85 |
| 2008-05-28 | -65.75 |
| 2008-05-27 | -65.40 |
| 2008-05-26 | -66.04 |
| 2008-05-23 | -65.87 |
| 2008-05-22 | -65.87 |
| 2008-05-21 | -65.83 |
| 2008-05-20 | -65.70 |
| 2008-05-19 | -65.66 |
| 2008-05-16 | -63.70 |
| 2008-05-15 | -61.99 |
| 2008-05-14 | -61.65 |
| 2008-05-13 | -62.37 |
| 2008-05-09 | -61.99 |
| 2008-05-08 | -62.33 |
| 2008-05-07 | -62.20 |
| 2008-05-06 | -63.70 |
| 2008-05-05 | -62.84 |
| 2008-05-02 | -63.82 |
| 2008-04-30 | -64.98 |
| 2008-04-29 | -65.83 |
| 2008-04-28 | -63.87 |
| 2008-04-25 | -63.91 |
| 2008-04-24 | -64.72 |
| 2008-04-23 | -64.93 |
| 2008-04-22 | -64.55 |
| 2008-04-21 | -64.51 |
| 2008-04-18 | -64.98 |
| 2008-04-17 | -64.85 |
| 2008-04-16 | -65.32 |
| 2008-04-15 | -65.83 |
| 2008-04-14 | -65.87 |
| 2008-04-11 | -64.98 |
| 2008-04-10 | -66.39 |
| 2008-04-09 | -66.90 |
| 2008-04-08 | -66.69 |
| 2008-04-07 | -66.90 |
| 2008-04-03 | -66.30 |
| 2008-04-02 | -65.83 |
| 2008-04-01 | -65.23 |
| 2008-03-31 | -64.98 |
| 2008-03-28 | -67.07 |
| 2008-03-27 | -68.39 |
| 2008-03-26 | -68.05 |
| 2008-03-25 | -69.16 |
| 2008-03-20 | -67.52 |
| 2008-03-19 | -65.50 |
| 2008-03-18 | -65.87 |
| 2008-03-17 | -65.67 |
| 2008-03-14 | -65.54 |
| 2008-03-13 | -65.46 |
| 2008-03-12 | -65.83 |
| 2008-03-11 | -66.37 |
| 2008-03-10 | -67.60 |
| 2008-03-07 | -66.82 |
| 2008-03-06 | -68.75 |
| 2008-03-05 | -69.29 |
| 2008-03-04 | -68.46 |
| 2008-03-03 | -69.66 |
| 2008-02-29 | -69.78 |
| 2008-02-28 | -69.57 |
| 2008-02-27 | -69.37 |
| 2008-02-26 | -69.57 |
| 2008-02-25 | -69.53 |
| 2008-02-22 | -69.41 |
| 2008-02-21 | -69.41 |
| 2008-02-20 | -69.86 |
| 2008-02-19 | -69.37 |
| 2008-02-18 | -68.46 |
| 2008-02-15 | -68.92 |
| 2008-02-14 | -68.34 |
| 2008-02-13 | -68.18 |
| 2008-02-12 | -68.87 |
| 2008-02-11 | -69.24 |
| 2008-02-06 | -69.61 |
| 2008-02-05 | -69.04 |
| 2008-02-04 | -69.49 |
| 2008-02-01 | -68.92 |
| 2008-01-31 | -69.16 |
| 2008-01-30 | -69.49 |
| 2008-01-29 | -69.41 |
| 2008-01-28 | -69.37 |
| 2008-01-25 | -69.37 |
| 2008-01-24 | -69.61 |
| 2008-01-23 | -70.93 |
| 2008-01-22 | -71.22 |
| 2008-01-21 | -70.60 |
| 2008-01-18 | -70.85 |
| 2008-01-17 | -71.22 |
| 2008-01-16 | -70.60 |
| 2008-01-15 | -70.40 |
| 2008-01-14 | -70.40 |
| 2008-01-11 | -70.23 |
| 2008-01-10 | -69.98 |
| 2008-01-09 | -69.74 |
| 2008-01-08 | -69.98 |
| 2008-01-07 | -69.12 |
| 2008-01-04 | -69.66 |
| 2008-01-03 | -70.07 |
| 2008-01-02 | -69.78 |
| 2007-12-31 | -69.94 |
| 2007-12-28 | -70.19 |
| 2007-12-27 | -70.11 |
| 2007-12-24 | -70.07 |
| 2007-12-21 | -70.11 |
| 2007-12-20 | -69.57 |
| 2007-12-19 | -69.82 |
| 2007-12-18 | -69.78 |
| 2007-12-17 | -69.98 |
| 2007-12-14 | -69.82 |
| 2007-12-13 | -69.66 |
| 2007-12-12 | -70.40 |
| 2007-12-11 | -69.49 |
| 2007-12-10 | -69.86 |
| 2007-12-07 | -69.86 |
| 2007-12-06 | -69.37 |
| 2007-12-05 | -69.78 |
| 2007-12-04 | -69.98 |
| 2007-12-03 | -69.20 |
| 2007-11-30 | -69.33 |
| 2007-11-29 | -69.45 |
| 2007-11-28 | -70.60 |
| 2007-11-27 | -70.48 |
| 2007-11-26 | -70.23 |
| 2007-11-23 | -70.27 |
| 2007-11-22 | -69.98 |
| 2007-11-21 | -69.24 |
| 2007-11-20 | -69.70 |
| 2007-11-19 | -69.57 |
| 2007-11-16 | -69.16 |
| 2007-11-15 | -68.34 |
| 2007-11-14 | -68.46 |
| 2007-11-13 | -68.96 |
| 2007-11-12 | -69.37 |
| 2007-11-09 | -68.59 |
| 2007-11-08 | -69.00 |
| 2007-11-07 | -67.72 |
| 2007-11-06 | -68.13 |
| 2007-11-05 | -66.70 |
| 2007-11-02 | -65.75 |
| 2007-11-01 | -65.75 |
| 2007-10-31 | -65.71 |
| 2007-10-30 | -65.39 |
| 2007-10-29 | -65.39 |
| 2007-10-26 | -65.21 |
| 2007-10-25 | -65.02 |
| 2007-10-24 | -65.39 |
| 2007-10-23 | -65.57 |
| 2007-10-22 | -64.84 |
| 2007-10-18 | -65.39 |
| 2007-10-17 | -65.60 |
| 2007-10-16 | -65.93 |
| 2007-10-15 | -65.79 |
| 2007-10-12 | -65.93 |
| 2007-10-11 | -66.04 |
| 2007-10-10 | -66.66 |
| 2007-10-09 | -67.13 |
| 2007-10-08 | -67.38 |
| 2007-10-05 | -65.86 |
| 2007-10-04 | -67.38 |
| 2007-10-03 | -66.62 |
| 2007-10-02 | -66.00 |
| 2007-09-28 | -65.10 |
| 2007-09-27 | -65.02 |
| 2007-09-25 | -65.42 |
| 2007-09-24 | -65.21 |
| 2007-09-21 | -64.84 |
| 2007-09-20 | -65.06 |
| 2007-09-19 | -65.02 |
| 2007-09-18 | -65.10 |
| 2007-09-17 | -65.21 |
| 2007-09-14 | -64.59 |
| 2007-09-13 | -64.73 |
| 2007-09-12 | -64.84 |
| 2007-09-11 | -64.99 |
| 2007-09-10 | -64.52 |
| 2007-09-07 | -64.19 |
| 2007-09-06 | -64.84 |
| 2007-09-05 | -65.75 |
| 2007-09-04 | -66.22 |
| 2007-09-03 | -64.84 |
| 2007-08-31 | -64.45 |
| 2007-08-30 | -64.12 |
| 2007-08-29 | -65.21 |
| 2007-08-28 | -69.05 |
| 2007-08-27 | -69.23 |
| 2007-08-24 | -70.68 |
| 2007-08-23 | -69.27 |
| 2007-08-22 | -69.19 |
| 2007-08-21 | -71.37 |
| 2007-08-20 | -72.45 |
| 2007-08-17 | -72.09 |
| 2007-08-16 | -71.19 |
| 2007-08-15 | -70.93 |
| 2007-08-14 | -70.28 |
| 2007-08-13 | -70.86 |
| 2007-08-10 | -70.10 |
| 2007-08-09 | -68.21 |
| 2007-08-08 | -68.69 |
| 2007-08-07 | -68.83 |
| 2007-08-06 | -68.11 |
| 2007-08-03 | -67.89 |
| 2007-08-02 | -68.36 |
| 2007-08-01 | -68.50 |
| 2007-07-31 | -68.47 |
| 2007-07-30 | -67.74 |
| 2007-07-27 | -67.89 |
| 2007-07-26 | -67.71 |
| 2007-07-25 | -67.67 |
| 2007-07-24 | -68.21 |
| 2007-07-23 | -68.11 |
| 2007-07-20 | -68.03 |
| 2007-07-19 | -67.42 |
| 2007-07-18 | -67.38 |
| 2007-07-17 | -67.45 |
| 2007-07-16 | -67.38 |
| 2007-07-13 | -67.31 |
| 2007-07-12 | -67.34 |
| 2007-07-11 | -67.74 |
| 2007-07-10 | -66.66 |
| 2007-07-09 | -66.58 |
| 2007-07-06 | -66.66 |
| 2007-07-05 | -65.82 |
| 2007-07-04 | -66.84 |
| 2007-07-03 | -67.20 |
| 2007-06-29 | -67.24 |
| 2007-06-28 | -67.38 |
| 2007-06-27 | -67.53 |
| 2007-06-26 | -67.53 |
| 2007-06-25 | -68.11 |
| 2007-06-22 | -68.11 |
| 2007-06-21 | -68.11 |
| 2007-06-20 | -68.25 |
| 2007-06-18 | -67.82 |
| 2007-06-15 | -68.65 |
| 2007-06-14 | -68.29 |
| 2007-06-13 | -67.74 |
| 2007-06-12 | -67.92 |
| 2007-06-11 | -68.11 |
| 2007-06-08 | -67.82 |
| 2007-06-07 | -67.71 |
| 2007-06-06 | -67.74 |
| 2007-06-05 | -67.34 |
| 2007-06-04 | -67.74 |
| 2007-06-01 | -67.53 |
| 2007-05-31 | -67.74 |
| 2007-05-30 | -68.43 |
| 2007-05-29 | -67.82 |
| 2007-05-28 | -68.40 |
| 2007-05-25 | -68.58 |
| 2007-05-23 | -67.38 |
| 2007-05-22 | -67.45 |
| 2007-05-21 | -67.53 |
| 2007-05-18 | -67.38 |
| 2007-05-17 | -67.38 |
| 2007-05-16 | -67.34 |
| 2007-05-15 | -67.38 |
| 2007-05-14 | -67.38 |
| 2007-05-11 | -67.38 |
| 2007-05-10 | -67.27 |
| 2007-05-09 | -67.53 |
| 2007-05-08 | -67.09 |
| 2007-05-07 | -66.98 |
| 2007-05-04 | -67.09 |
| 2007-05-03 | -67.34 |
| 2007-05-02 | -67.38 |
| 2007-04-30 | -67.34 |
| 2007-04-27 | -67.38 |
| 2007-04-26 | -67.38 |
| 2007-04-25 | -67.31 |
| 2007-04-24 | -67.31 |
| 2007-04-23 | -67.20 |
| 2007-04-20 | -67.34 |
| 2007-04-19 | -67.34 |
| 2007-04-18 | -67.05 |
| 2007-04-17 | -67.38 |
| 2007-04-16 | -67.67 |
| 2007-04-13 | -66.22 |
| 2007-04-12 | -65.93 |
| 2007-04-11 | -66.29 |
| 2007-04-10 | -65.97 |
| 2007-04-04 | -65.97 |
| 2007-04-03 | -65.93 |
| 2007-04-02 | -66.66 |
| 2007-03-30 | -67.27 |
| 2007-03-29 | -67.38 |
| 2007-03-28 | -67.38 |
| 2007-03-27 | -68.83 |
| 2007-03-26 | -68.76 |
| 2007-03-23 | -68.40 |
| 2007-03-22 | -67.38 |
| 2007-03-21 | -68.11 |
| 2007-03-20 | -70.82 |
| 2007-03-19 | -70.82 |
| 2007-03-16 | -71.08 |
| 2007-03-15 | -71.08 |
| 2007-03-14 | -71.73 |
| 2007-03-13 | -71.08 |
| 2007-03-12 | -71.73 |
| 2007-03-09 | -71.80 |
| 2007-03-08 | -71.80 |
| 2007-03-07 | -71.91 |
| 2007-03-06 | -72.42 |
| 2007-03-05 | -71.01 |
| 2007-03-02 | -71.26 |
| 2007-03-01 | -70.64 |
| 2007-02-28 | -71.37 |
| 2007-02-27 | -70.64 |
| 2007-02-26 | -70.14 |
| 2007-02-23 | -71.19 |
| 2007-02-22 | -71.73 |
| 2007-02-21 | -71.26 |
| 2007-02-16 | -72.31 |
| 2007-02-15 | -72.09 |
| 2007-02-14 | -71.91 |
| 2007-02-13 | -72.16 |
| 2007-02-12 | -71.91 |
| 2007-02-09 | -71.01 |
| 2007-02-08 | -70.61 |
| 2007-02-07 | -70.64 |
| 2007-02-06 | -70.86 |
| 2007-02-05 | -70.64 |
| 2007-02-02 | -69.27 |
| 2007-02-01 | -68.90 |
| 2007-01-31 | -68.79 |
| 2007-01-30 | -69.19 |
| 2007-01-29 | -68.47 |
| 2007-01-26 | -68.65 |
| 2007-01-25 | -68.79 |
| 2007-01-24 | -68.47 |
| 2007-01-23 | -68.36 |
| 2007-01-22 | -68.47 |
| 2007-01-19 | -69.19 |
| 2007-01-18 | -68.83 |
| 2007-01-17 | -69.12 |
| 2007-01-16 | -68.40 |
| 2007-01-15 | -69.19 |
| 2007-01-12 | -69.19 |
| 2007-01-11 | -69.23 |
| 2007-01-10 | -69.01 |
| 2007-01-09 | -69.85 |
| 2007-01-08 | -70.28 |
| 2007-01-05 | -70.53 |
| 2007-01-04 | -70.35 |
| 2007-01-03 | -71.01 |
| 2007-01-02 | -70.86 |
| 2006-12-29 | -70.79 |
| 2006-12-28 | -70.75 |
| 2006-12-27 | -70.82 |
| 2006-12-22 | -70.72 |
| 2006-12-21 | -70.68 |
| 2006-12-20 | -70.46 |
| 2006-12-19 | -70.68 |
| 2006-12-18 | -70.68 |
| 2006-12-15 | -72.09 |
| 2006-12-14 | -72.27 |
| 2006-12-13 | -72.35 |
| 2006-12-12 | -72.35 |
| 2006-12-11 | -72.09 |
| 2006-12-08 | -71.91 |
| 2006-12-07 | -71.80 |
| 2006-12-06 | -72.38 |
| 2006-12-05 | -72.02 |
| 2006-12-04 | -72.78 |
| 2006-12-01 | -72.78 |
| 2006-11-30 | -72.82 |
| 2006-11-29 | -72.78 |
| 2006-11-28 | -73.03 |
| 2006-11-27 | -72.93 |
| 2006-11-24 | -73.25 |
| 2006-11-23 | -73.54 |
| 2006-11-22 | -73.69 |
| 2006-11-21 | -73.54 |
| 2006-11-20 | -73.83 |
| 2006-11-17 | -73.87 |
| 2006-11-16 | -74.16 |
| 2006-11-15 | -73.61 |
| 2006-11-14 | -73.54 |
| 2006-11-13 | -73.18 |
| 2006-11-10 | -73.29 |
| 2006-11-09 | -73.18 |
| 2006-11-08 | -73.18 |
| 2006-11-07 | -73.18 |
| 2006-11-06 | -73.32 |
| 2006-11-03 | -73.51 |
| 2006-11-02 | -73.54 |
| 2006-11-01 | -73.51 |
| 2006-10-31 | -73.43 |
| 2006-10-27 | -73.43 |
| 2006-10-26 | -73.22 |
| 2006-10-25 | -73.26 |
| 2006-10-24 | -73.47 |
| 2006-10-23 | -73.58 |
| 2006-10-20 | -73.54 |
| 2006-10-19 | -73.61 |
| 2006-10-18 | -73.40 |
| 2006-10-17 | -73.61 |
| 2006-10-16 | -73.40 |
| 2006-10-13 | -73.79 |
| 2006-10-12 | -73.61 |
| 2006-10-11 | -73.61 |
| 2006-10-10 | -73.61 |
| 2006-10-09 | -73.75 |
| 2006-10-06 | -73.43 |
| 2006-10-05 | -73.43 |
| 2006-10-04 | -73.61 |
| 2006-10-03 | -73.33 |
| 2006-09-29 | -73.36 |
| 2006-09-28 | -73.33 |
| 2006-09-27 | -73.40 |
| 2006-09-26 | -73.61 |
| 2006-09-25 | -73.22 |
| 2006-09-22 | -73.18 |
| 2006-09-21 | -73.11 |
| 2006-09-20 | -72.83 |
| 2006-09-19 | -73.36 |
| 2006-09-18 | -73.01 |
| 2006-09-15 | -73.36 |
| 2006-09-14 | -73.29 |
| 2006-09-13 | -73.61 |
| 2006-09-12 | -73.58 |
| 2006-09-11 | -73.65 |
| 2006-09-08 | -73.79 |
| 2006-09-07 | -73.26 |
| 2006-09-06 | -73.26 |
| 2006-09-05 | -73.26 |
| 2006-09-04 | -73.26 |
| 2006-09-01 | -73.33 |
| 2006-08-31 | -73.29 |
| 2006-08-30 | -74.29 |
| 2006-08-29 | -74.68 |
| 2006-08-28 | -75.25 |
| 2006-08-25 | -75.22 |
| 2006-08-24 | -75.22 |
| 2006-08-23 | -75.11 |
| 2006-08-22 | -75.11 |
| 2006-08-21 | -75.07 |
| 2006-08-18 | -75.39 |
| 2006-08-17 | -75.89 |
| 2006-08-16 | -76.00 |
| 2006-08-15 | -76.11 |
| 2006-08-14 | -75.75 |
| 2006-08-11 | -75.50 |
| 2006-08-10 | -75.47 |
| 2006-08-09 | -75.11 |
| 2006-08-08 | -75.04 |
| 2006-08-07 | -75.75 |
| 2006-08-04 | -75.04 |
| 2006-08-03 | -74.54 |
| 2006-08-02 | -73.90 |
| 2006-08-01 | -73.93 |
| 2006-07-31 | -73.83 |
| 2006-07-28 | -73.68 |
| 2006-07-27 | -73.36 |
| 2006-07-26 | -73.29 |
| 2006-07-25 | -73.26 |
| 2006-07-24 | -73.33 |
| 2006-07-21 | -73.26 |
| 2006-07-20 | -72.72 |
| 2006-07-19 | -72.36 |
| 2006-07-18 | -72.36 |
| 2006-07-17 | -72.72 |
| 2006-07-14 | -72.72 |
| 2006-07-13 | -72.54 |
| 2006-07-12 | -72.72 |
| 2006-07-11 | -72.54 |
| 2006-07-10 | -73.08 |
| 2006-07-07 | -72.90 |
| 2006-07-06 | -72.54 |
| 2006-07-05 | -72.54 |
| 2006-07-04 | -72.36 |
| 2006-07-03 | -72.19 |
| 2006-06-30 | -72.54 |
| 2006-06-29 | -73.08 |
| 2006-06-28 | -73.26 |
| 2006-06-27 | -72.90 |
| 2006-06-26 | -73.08 |
| 2006-06-23 | -73.08 |
| 2006-06-22 | -72.72 |
| 2006-06-21 | -73.43 |
| 2006-06-20 | -73.43 |
| 2006-06-19 | -72.90 |
| 2006-06-16 | -72.90 |
| 2006-06-15 | -72.90 |
| 2006-06-14 | -72.72 |
| 2006-06-13 | -72.72 |
| 2006-06-12 | -71.47 |
| 2006-06-09 | -71.65 |
| 2006-06-08 | -72.19 |
| 2006-06-07 | -72.01 |
| 2006-06-06 | -71.83 |
| 2006-06-05 | -72.01 |
| 2006-06-02 | -71.47 |
| 2006-06-01 | -72.19 |
| 2006-05-30 | -72.36 |
| 2006-05-29 | -71.47 |
| 2006-05-26 | -71.29 |
| 2006-05-25 | -70.94 |
| 2006-05-24 | -70.94 |
| 2006-05-23 | -71.12 |
| 2006-05-22 | -70.76 |
| 2006-05-19 | -70.40 |
| 2006-05-18 | -70.94 |
| 2006-05-17 | -70.94 |
| 2006-05-16 | -70.58 |
| 2006-05-15 | -70.40 |
| 2006-05-12 | -69.33 |
| 2006-05-11 | -68.80 |
| 2006-05-10 | -68.08 |
| 2006-05-09 | -68.08 |
| 2006-05-08 | -67.55 |
| 2006-05-04 | -67.91 |
| 2006-05-03 | -67.91 |
| 2006-05-02 | -67.91 |
| 2006-04-28 | -68.98 |
| 2006-04-27 | -68.62 |
| 2006-04-26 | -68.98 |
| 2006-04-25 | -68.62 |
| 2006-04-24 | -68.62 |
| 2006-04-21 | -68.62 |
| 2006-04-20 | -68.62 |
| 2006-04-19 | -68.98 |
| 2006-04-18 | -67.91 |
| 2006-04-13 | -68.80 |
| 2006-04-12 | -68.62 |
| 2006-04-11 | -68.44 |
| 2006-04-10 | -68.44 |
| 2006-04-07 | -68.44 |
| 2006-04-06 | -67.01 |
| 2006-04-04 | -69.51 |
| 2006-04-03 | -69.33 |
| 2006-03-31 | -69.69 |
| 2006-03-30 | -70.76 |
| 2006-03-29 | -70.58 |
| 2006-03-28 | -70.76 |
| 2006-03-27 | -70.76 |
| 2006-03-24 | -70.76 |
| 2006-03-23 | -70.94 |
| 2006-03-22 | -71.12 |
| 2006-03-21 | -70.94 |
| 2006-03-20 | -70.94 |
| 2006-03-17 | -71.12 |
| 2006-03-16 | -71.12 |
| 2006-03-15 | -71.12 |
| 2006-03-14 | -70.94 |
| 2006-03-13 | -70.94 |
| 2006-03-10 | -70.76 |
| 2006-03-09 | -70.40 |
| 2006-03-08 | -70.40 |
| 2006-03-07 | -70.22 |
| 2006-03-06 | -70.22 |
| 2006-03-03 | -70.22 |
| 2006-03-02 | -70.05 |
| 2006-03-01 | -70.22 |
| 2006-02-28 | -68.62 |
| 2006-02-27 | -68.44 |
| 2006-02-24 | -68.44 |
| 2006-02-23 | -68.26 |
| 2006-02-22 | -68.44 |
| 2006-02-21 | -68.44 |
| 2006-02-20 | -68.44 |
| 2006-02-17 | -68.26 |
| 2006-02-16 | -68.26 |
| 2006-02-15 | -68.44 |
| 2006-02-14 | -68.26 |
| 2006-02-13 | -68.26 |
| 2006-02-10 | -67.19 |
| 2006-02-09 | -67.01 |
| 2006-02-08 | -66.12 |
| 2006-02-07 | -67.55 |
| 2006-02-06 | -66.30 |
| 2006-02-03 | -66.66 |
| 2006-02-02 | -67.55 |
| 2006-02-01 | -68.08 |
| 2006-01-27 | -67.91 |
| 2006-01-26 | -67.91 |
| 2006-01-25 | -68.08 |
| 2006-01-24 | -68.80 |
| 2006-01-23 | -68.62 |
| 2006-01-20 | -69.33 |
| 2006-01-19 | -69.15 |
| 2006-01-18 | -68.80 |
| 2006-01-17 | -68.80 |
| 2006-01-16 | -68.98 |
| 2006-01-13 | -68.98 |
| 2006-01-12 | -68.44 |
| 2006-01-11 | -68.62 |
| 2006-01-10 | -67.91 |
| 2006-01-09 | -67.73 |
| 2006-01-06 | -67.37 |
| 2006-01-05 | -67.55 |
| 2006-01-04 | -67.55 |
| 2006-01-03 | -67.91 |
| 2005-12-30 | -67.73 |
| 2005-12-29 | -67.91 |
| 2005-12-28 | -68.26 |
| 2005-12-23 | -68.62 |
| 2005-12-22 | -68.80 |
| 2005-12-21 | -68.80 |
| 2005-12-20 | -68.62 |
| 2005-12-19 | -68.62 |
| 2005-12-16 | -68.98 |
| 2005-12-15 | -68.98 |
| 2005-12-14 | -68.98 |
| 2005-12-13 | -68.80 |
| 2005-12-12 | -69.33 |
| 2005-12-09 | -69.51 |
| 2005-12-08 | -70.05 |
| 2005-12-07 | -69.33 |
| 2005-12-06 | -69.69 |
| 2005-12-05 | -68.98 |
| 2005-12-02 | -68.80 |
| 2005-12-01 | -69.15 |
| 2005-11-30 | -69.87 |
| 2005-11-29 | -69.51 |
| 2005-11-28 | -68.98 |
| 2005-11-25 | -68.62 |
| 2005-11-24 | -68.62 |
| 2005-11-23 | -68.98 |
| 2005-11-22 | -69.51 |
| 2005-11-21 | -69.15 |
| 2005-11-18 | -69.15 |
| 2005-11-17 | -68.26 |
| 2005-11-16 | -68.44 |
| 2005-11-15 | -69.69 |
| 2005-11-14 | -69.87 |
| 2005-11-11 | -69.15 |
| 2005-11-10 | -69.33 |
| 2005-11-09 | -69.69 |
| 2005-11-08 | -69.33 |
| 2005-11-07 | -69.51 |
| 2005-11-04 | -69.87 |
| 2005-11-03 | -69.69 |
| 2005-11-02 | -70.94 |
| 2005-11-01 | -71.65 |
| 2005-10-31 | -71.83 |
| 2005-10-28 | -72.19 |
| 2005-10-27 | -72.19 |
| 2005-10-26 | -72.36 |
| 2005-10-25 | -72.19 |
| 2005-10-24 | -72.53 |
| 2005-10-21 | -71.66 |
| 2005-10-20 | -71.66 |
| 2005-10-19 | -71.32 |
| 2005-10-18 | -70.97 |
| 2005-10-17 | -71.14 |
| 2005-10-14 | -71.49 |
| 2005-10-13 | -71.49 |
| 2005-10-12 | -71.32 |
| 2005-10-10 | -71.32 |
| 2005-10-07 | -71.14 |
| 2005-10-06 | -70.27 |
| 2005-10-05 | -71.14 |
| 2005-10-04 | -71.14 |
| 2005-10-03 | -71.49 |
| 2005-09-30 | -72.01 |
| 2005-09-29 | -71.66 |
| 2005-09-28 | -72.19 |
| 2005-09-27 | -72.19 |
| 2005-09-26 | -72.36 |
| 2005-09-23 | -72.19 |
| 2005-09-22 | -72.19 |
| 2005-09-21 | -72.01 |
| 2005-09-20 | -72.01 |
| 2005-09-16 | -72.01 |
| 2005-09-15 | -72.01 |
| 2005-09-14 | -72.19 |
| 2005-09-13 | -72.36 |
| 2005-09-12 | -72.19 |
| 2005-09-09 | -71.32 |
| 2005-09-08 | -71.49 |
| 2005-09-07 | -71.84 |
| 2005-09-06 | -70.97 |
| 2005-09-05 | -68.36 |
| 2005-09-02 | -68.36 |
| 2005-09-01 | -68.88 |
| 2005-08-31 | -68.53 |
| 2005-08-30 | -68.71 |
| 2005-08-29 | -68.71 |
| 2005-08-26 | -68.36 |
| 2005-08-25 | -68.53 |
| 2005-08-24 | -68.36 |
| 2005-08-23 | -68.19 |
| 2005-08-22 | -67.84 |
| 2005-08-19 | -68.19 |
| 2005-08-18 | -68.36 |
| 2005-08-17 | -68.01 |
| 2005-08-16 | -68.01 |
| 2005-08-15 | -68.19 |
| 2005-08-12 | -68.36 |
| 2005-08-11 | -68.36 |
| 2005-08-10 | -67.49 |
| 2005-08-09 | -68.36 |
| 2005-08-08 | -67.32 |
| 2005-08-05 | -67.84 |
| 2005-08-04 | -68.88 |
| 2005-08-03 | -69.06 |
| 2005-08-02 | -69.23 |
| 2005-08-01 | -69.40 |
| 2005-07-29 | -69.40 |
| 2005-07-28 | -69.75 |
| 2005-07-27 | -69.93 |
| 2005-07-26 | -70.27 |
| 2005-07-25 | -70.10 |
| 2005-07-22 | -69.75 |
| 2005-07-21 | -70.10 |
| 2005-07-20 | -70.10 |
| 2005-07-19 | -70.62 |
| 2005-07-18 | -70.10 |
| 2005-07-15 | -70.10 |
| 2005-07-14 | -70.45 |
| 2005-07-13 | -70.45 |
| 2005-07-12 | -70.27 |
| 2005-07-11 | -70.10 |
| 2005-07-08 | -70.79 |
| 2005-07-07 | -70.45 |
| 2005-07-06 | -69.93 |
| 2005-07-05 | -69.93 |
| 2005-07-04 | -70.27 |
| 2005-06-30 | -70.27 |
| 2005-06-29 | -70.45 |
| 2005-06-28 | -70.62 |
| 2005-06-27 | -70.45 |
| 2005-06-24 | -70.45 |
| 2005-06-23 | -70.79 |
| 2005-06-22 | -70.79 |
| 2005-06-21 | -70.62 |
| 2005-06-20 | -70.45 |
| 2005-06-17 | -70.10 |
| 2005-06-16 | -70.27 |
| 2005-06-15 | -70.45 |
| 2005-06-14 | -70.27 |
| 2005-06-13 | -70.45 |
| 2005-06-10 | -70.45 |
| 2005-06-09 | -70.27 |
| 2005-06-08 | -70.27 |
| 2005-06-07 | -70.45 |
| 2005-06-06 | -70.27 |
| 2005-06-03 | -70.45 |
| 2005-06-02 | -70.27 |
| 2005-06-01 | -70.10 |
| 2005-05-31 | -69.93 |
| 2005-05-30 | -69.93 |
| 2005-05-27 | -70.45 |
| 2005-05-26 | -70.27 |
| 2005-05-25 | -70.45 |
| 2005-05-24 | -70.45 |
| 2005-05-23 | -70.27 |
| 2005-05-20 | -70.27 |
| 2005-05-19 | -70.45 |
| 2005-05-18 | -70.27 |
| 2005-05-17 | -70.10 |
| 2005-05-13 | -70.45 |
| 2005-05-12 | -70.27 |
| 2005-05-11 | -70.62 |
| 2005-05-10 | -70.62 |
| 2005-05-09 | -70.79 |
| 2005-05-06 | -70.27 |
| 2005-05-05 | -70.45 |
| 2005-05-04 | -70.10 |
| 2005-05-03 | -70.10 |
| 2005-04-29 | -70.27 |
| 2005-04-28 | -70.62 |
| 2005-04-27 | -70.27 |
| 2005-04-26 | -70.79 |
| 2005-04-25 | -70.45 |
| 2005-04-22 | -70.79 |
| 2005-04-21 | -70.62 |
| 2005-04-20 | -70.45 |
| 2005-04-19 | -70.62 |
| 2005-04-18 | -70.45 |
| 2005-04-15 | -70.10 |
| 2005-04-14 | -69.58 |
| 2005-04-13 | -69.93 |
| 2005-04-12 | -69.23 |
| 2005-04-11 | -69.40 |
| 2005-04-08 | -69.06 |
| 2005-04-07 | -68.88 |
| 2005-04-06 | -70.27 |
| 2005-04-04 | -70.27 |
| 2005-04-01 | -70.45 |
| 2005-03-31 | -70.10 |
| 2005-03-30 | -69.75 |
| 2005-03-29 | -69.23 |
| 2005-03-24 | -68.71 |
| 2005-03-23 | -69.40 |
| 2005-03-22 | -69.23 |
| 2005-03-21 | -69.23 |
| 2005-03-18 | -69.58 |
| 2005-03-17 | -69.02 |
| 2005-03-16 | -69.02 |
| 2005-03-15 | -69.19 |
| 2005-03-14 | -69.19 |
| 2005-03-11 | -69.53 |
| 2005-03-10 | -70.21 |
| 2005-03-09 | -70.04 |
| 2005-03-08 | -70.38 |
| 2005-03-07 | -69.70 |
| 2005-03-04 | -70.38 |
| 2005-03-03 | -70.04 |
| 2005-03-02 | -69.87 |
| 2005-03-01 | -69.36 |
| 2005-02-28 | -69.19 |
| 2005-02-25 | -69.02 |
| 2005-02-24 | -69.53 |
| 2005-02-23 | -69.19 |
| 2005-02-22 | -69.02 |
| 2005-02-21 | -69.02 |
| 2005-02-18 | -68.85 |
| 2005-02-17 | -69.02 |
| 2005-02-16 | -69.02 |
| 2005-02-15 | -69.87 |
| 2005-02-14 | -69.53 |
| 2005-02-08 | -68.85 |
| 2005-02-07 | -68.68 |
| 2005-02-04 | -68.85 |
| 2005-02-03 | -69.02 |
| 2005-02-02 | -69.36 |
| 2005-02-01 | -69.70 |
| 2005-01-31 | -69.19 |
| 2005-01-28 | -69.70 |
| 2005-01-27 | -69.70 |
| 2005-01-26 | -70.21 |
| 2005-01-25 | -70.55 |
| 2005-01-24 | -70.55 |
| 2005-01-21 | -70.89 |
| 2005-01-20 | -71.06 |
| 2005-01-19 | -70.89 |
| 2005-01-18 | -71.06 |
| 2005-01-17 | -71.40 |
| 2005-01-14 | -71.57 |
| 2005-01-13 | -71.23 |
| 2005-01-12 | -71.40 |
| 2005-01-11 | -70.55 |
| 2005-01-10 | -71.40 |
| 2005-01-07 | -71.57 |
| 2005-01-06 | -70.72 |
| 2005-01-05 | -70.38 |
| 2005-01-04 | -70.38 |
| 2005-01-03 | -70.21 |
| 2004-12-31 | -70.38 |
| 2004-12-30 | -70.38 |
| 2004-12-29 | -70.38 |
| 2004-12-28 | -70.72 |
| 2004-12-24 | -70.89 |
| 2004-12-23 | -70.72 |
| 2004-12-22 | -71.40 |
| 2004-12-21 | -71.57 |
| 2004-12-20 | -71.57 |
| 2004-12-17 | -71.74 |
| 2004-12-16 | -71.92 |
| 2004-12-15 | -71.57 |
| 2004-12-14 | -71.74 |
| 2004-12-13 | -72.60 |
| 2004-12-10 | -72.94 |
| 2004-12-09 | -72.94 |
| 2004-12-08 | -72.94 |
| 2004-12-07 | -72.77 |
| 2004-12-06 | -72.77 |
| 2004-12-03 | -72.94 |
| 2004-12-02 | -72.60 |
| 2004-12-01 | -72.94 |
| 2004-11-30 | -72.43 |
| 2004-11-29 | -72.77 |
| 2004-11-26 | -72.60 |
| 2004-11-25 | -72.94 |
| 2004-11-24 | -73.45 |
| 2004-11-23 | -73.28 |
| 2004-11-22 | -73.11 |
| 2004-11-19 | -72.94 |
| 2004-11-18 | -72.94 |
| 2004-11-17 | -73.28 |
| 2004-11-16 | -72.60 |
| 2004-11-15 | -72.26 |
| 2004-11-12 | -72.60 |
| 2004-11-11 | -72.43 |
| 2004-11-10 | -72.43 |
| 2004-11-09 | -72.43 |
| 2004-11-08 | -72.60 |
| 2004-11-05 | -72.36 |
| 2004-11-04 | -72.36 |
| 2004-11-03 | -72.19 |
| 2004-11-02 | -72.68 |
| 2004-11-01 | -72.85 |
| 2004-10-29 | -72.85 |
| 2004-10-28 | -73.01 |
| 2004-10-27 | -73.18 |
| 2004-10-26 | -73.34 |
| 2004-10-25 | -73.34 |
| 2004-10-21 | -73.01 |
| 2004-10-20 | -73.01 |
| 2004-10-19 | -73.18 |
| 2004-10-18 | -73.18 |
| 2004-10-15 | -73.18 |
| 2004-10-14 | -73.01 |
| 2004-10-13 | -72.52 |
| 2004-10-12 | -72.36 |
| 2004-10-11 | -72.36 |
| 2004-10-08 | -72.36 |
| 2004-10-07 | -72.19 |
| 2004-10-06 | -72.52 |
| 2004-10-05 | -72.36 |
| 2004-10-04 | -72.03 |
| 2004-09-30 | -72.52 |
| 2004-09-28 | -72.36 |
| 2004-09-27 | -72.68 |
| 2004-09-24 | -72.52 |
| 2004-09-23 | -72.19 |
| 2004-09-22 | -72.19 |
| 2004-09-21 | -71.54 |
| 2004-09-20 | -71.21 |
| 2004-09-17 | -71.54 |
| 2004-09-16 | -71.38 |
| 2004-09-15 | -71.70 |
| 2004-09-14 | -72.03 |
| 2004-09-13 | -72.03 |
| 2004-09-10 | -71.87 |
| 2004-09-09 | -71.87 |
| 2004-09-08 | -71.70 |
| 2004-09-07 | -71.87 |
| 2004-09-06 | -72.36 |
| 2004-09-03 | -72.52 |
| 2004-09-02 | -71.87 |
| 2004-09-01 | -72.19 |
| 2004-08-31 | -72.19 |
| 2004-08-30 | -72.52 |
| 2004-08-27 | -72.19 |
| 2004-08-26 | -72.19 |
| 2004-08-25 | -72.52 |
| 2004-08-24 | -72.68 |
| 2004-08-23 | -72.03 |
| 2004-08-20 | -72.03 |
| 2004-08-19 | -72.19 |
| 2004-08-18 | -72.36 |
| 2004-08-17 | -73.01 |
| 2004-08-16 | -73.34 |
| 2004-08-13 | -73.34 |
| 2004-08-12 | -73.18 |
| 2004-08-11 | -72.52 |
| 2004-08-10 | -72.52 |
| 2004-08-09 | -72.52 |
| 2004-08-06 | -72.85 |
| 2004-08-05 | -71.87 |
| 2004-08-04 | -71.70 |
| 2004-08-03 | -71.87 |
| 2004-08-02 | -71.87 |
| 2004-07-30 | -72.19 |
| 2004-07-29 | -72.03 |
| 2004-07-28 | -71.21 |
| 2004-07-27 | -71.54 |
| 2004-07-26 | -71.87 |
| 2004-07-23 | -71.87 |
| 2004-07-22 | -72.03 |
| 2004-07-21 | -71.70 |
| 2004-07-20 | -71.87 |
| 2004-07-19 | -72.52 |
| 2004-07-16 | -72.36 |
| 2004-07-15 | -72.36 |
| 2004-07-14 | -72.19 |
| 2004-07-13 | -72.52 |
| 2004-07-12 | -72.03 |
| 2004-07-09 | -72.03 |
| 2004-07-08 | -71.70 |
| 2004-07-07 | -72.36 |
| 2004-07-06 | -72.03 |
| 2004-07-05 | -72.36 |
| 2004-07-02 | -72.19 |
| 2004-06-30 | -72.03 |
| 2004-06-29 | -72.03 |
| 2004-06-28 | -72.03 |
| 2004-06-25 | -72.52 |
| 2004-06-24 | -72.52 |
| 2004-06-23 | -72.68 |
| 2004-06-21 | -73.18 |
| 2004-06-18 | -72.85 |
| 2004-06-17 | -72.68 |
| 2004-06-16 | -72.52 |
| 2004-06-15 | -72.52 |
| 2004-06-14 | -72.36 |
| 2004-06-11 | -72.03 |
| 2004-06-10 | -72.03 |
| 2004-06-09 | -71.70 |
| 2004-06-08 | -71.38 |
| 2004-06-07 | -71.70 |
| 2004-06-04 | -72.19 |
| 2004-06-03 | -72.36 |
| 2004-06-02 | -72.03 |
| 2004-06-01 | -72.68 |
| 2004-05-31 | -72.68 |
| 2004-05-28 | -72.68 |
| 2004-05-27 | -72.85 |
| 2004-05-25 | -73.01 |
| 2004-05-24 | -72.85 |
| 2004-05-21 | -73.18 |
| 2004-05-20 | -73.34 |
| 2004-05-19 | -73.01 |
| 2004-05-18 | -73.01 |
| 2004-05-17 | -73.83 |
| 2004-05-14 | -73.83 |
| 2004-05-13 | -72.52 |
| 2004-05-12 | -72.52 |
| 2004-05-11 | -73.34 |
| 2004-05-10 | -72.52 |
| 2004-05-07 | -72.03 |
| 2004-05-06 | -71.87 |
| 2004-05-05 | -71.87 |
| 2004-05-04 | -71.21 |
| 2004-05-03 | -71.70 |
| 2004-04-30 | -71.70 |
| 2004-04-29 | -71.87 |
| 2004-04-28 | -71.70 |
| 2004-04-27 | -72.03 |
| 2004-04-26 | -72.19 |
| 2004-04-23 | -72.19 |
| 2004-04-22 | -72.85 |
| 2004-04-21 | -73.50 |
| 2004-04-20 | -72.52 |
| 2004-04-19 | -72.36 |
| 2004-04-16 | -72.36 |
| 2004-04-15 | -72.19 |
| 2004-04-14 | -71.87 |
| 2004-04-13 | -72.03 |
| 2004-04-08 | -72.52 |
| 2004-04-07 | -72.52 |
| 2004-04-06 | -72.19 |
| 2004-04-02 | -72.03 |
| 2004-04-01 | -72.19 |
| 2004-03-31 | -72.03 |
| 2004-03-30 | -71.87 |
| 2004-03-29 | -72.36 |
| 2004-03-26 | -71.70 |
| 2004-03-25 | -71.38 |
| 2004-03-24 | -71.38 |
| 2004-03-23 | -71.38 |
| 2004-03-22 | -71.38 |
| 2004-03-19 | -71.22 |
| 2004-03-18 | -71.38 |
| 2004-03-17 | -71.22 |
| 2004-03-16 | -71.22 |
| 2004-03-15 | -71.38 |
| 2004-03-12 | -71.38 |
| 2004-03-11 | -70.90 |
| 2004-03-10 | -71.38 |
| 2004-03-09 | -71.22 |
| 2004-03-08 | -71.06 |
| 2004-03-05 | -71.38 |
| 2004-03-04 | -70.90 |
| 2004-03-03 | -70.90 |
| 2004-03-02 | -70.90 |
| 2004-03-01 | -70.58 |
| 2004-02-27 | -71.38 |
| 2004-02-26 | -71.38 |
| 2004-02-25 | -71.70 |
| 2004-02-24 | -71.70 |
| 2004-02-23 | -71.70 |
| 2004-02-20 | -71.38 |
| 2004-02-19 | -71.86 |
| 2004-02-18 | -71.70 |
| 2004-02-17 | -71.22 |
| 2004-02-16 | -70.74 |
| 2004-02-13 | -70.74 |
| 2004-02-12 | -71.22 |
| 2004-02-11 | -71.22 |
| 2004-02-10 | -70.90 |
| 2004-02-09 | -70.74 |
| 2004-02-06 | -70.90 |
| 2004-02-05 | -71.22 |
| 2004-02-04 | -71.22 |
| 2004-02-03 | -71.22 |
| 2004-02-02 | -72.50 |
| 2004-01-30 | -71.38 |
| 2004-01-29 | -70.90 |
| 2004-01-28 | -70.74 |
| 2004-01-27 | -69.94 |
| 2004-01-26 | -69.94 |
| 2004-01-21 | -70.26 |
| 2004-01-20 | -70.58 |
| 2004-01-19 | -71.22 |
| 2004-01-16 | -71.54 |
| 2004-01-15 | -71.22 |
| 2004-01-14 | -70.10 |
| 2004-01-13 | -72.02 |
| 2004-01-12 | -72.18 |
| 2004-01-09 | -71.86 |
| 2004-01-08 | -72.50 |
| 2004-01-07 | -72.18 |
| 2004-01-06 | -73.46 |
| 2004-01-05 | -74.25 |
| 2004-01-02 | -74.41 |
| 2003-12-31 | -74.57 |
| 2003-12-30 | -74.57 |
| 2003-12-29 | -74.57 |
| 2003-12-24 | -74.41 |
| 2003-12-23 | -75.21 |
| 2003-12-22 | -75.21 |
| 2003-12-19 | -75.53 |
| 2003-12-18 | -75.53 |
| 2003-12-17 | -75.53 |
| 2003-12-16 | -75.69 |
| 2003-12-15 | -75.69 |
| 2003-12-12 | -75.69 |
| 2003-12-11 | -75.69 |
| 2003-12-10 | -75.53 |
| 2003-12-09 | -75.37 |
| 2003-12-08 | -75.85 |
| 2003-12-05 | -75.37 |
| 2003-12-04 | -75.37 |
| 2003-12-03 | -75.53 |
| 2003-12-02 | -75.05 |
| 2003-12-01 | -75.37 |
| 2003-11-28 | -75.85 |
| 2003-11-27 | -75.69 |
| 2003-11-26 | -75.37 |
| 2003-11-25 | -75.53 |
| 2003-11-24 | -75.85 |
| 2003-11-21 | -75.85 |
| 2003-11-20 | -75.21 |
| 2003-11-19 | -74.89 |
| 2003-11-18 | -74.73 |
| 2003-11-17 | -74.89 |
| 2003-11-14 | -74.73 |
| 2003-11-13 | -74.57 |
| 2003-11-12 | -75.05 |
| 2003-11-11 | -75.05 |
| 2003-11-10 | -74.89 |
| 2003-11-07 | -74.57 |
| 2003-11-06 | -75.21 |
| 2003-11-05 | -73.93 |
| 2003-11-04 | -73.14 |
| 2003-11-03 | -73.14 |
| 2003-10-31 | -60.57 |
| 2003-10-30 | -60.72 |
| 2003-10-29 | -60.72 |
| 2003-10-28 | -60.72 |
| 2003-10-27 | -60.72 |
| 2003-10-24 | -60.57 |
| 2003-10-23 | -60.88 |
| 2003-10-22 | -59.31 |
| 2003-10-21 | -58.69 |
| 2003-10-20 | -59.63 |
| 2003-10-17 | -60.10 |
| 2003-10-16 | -60.57 |
| 2003-10-15 | -61.35 |
| 2003-10-14 | -61.97 |
| 2003-10-13 | -62.60 |
| 2003-10-10 | -62.76 |
| 2003-10-09 | -62.76 |
| 2003-10-08 | -62.76 |
| 2003-10-07 | -62.91 |
| 2003-10-06 | -62.91 |
| 2003-10-03 | -62.76 |
| 2003-10-02 | -62.60 |
| 2003-09-30 | -62.29 |
| 2003-09-29 | -62.44 |
| 2003-09-26 | -62.91 |
| 2003-09-25 | -62.91 |
| 2003-09-24 | -62.91 |
| 2003-09-23 | -66.67 |
| 2003-09-22 | -67.61 |
| 2003-09-19 | -67.30 |
| 2003-09-18 | -67.30 |
| 2003-09-17 | -67.76 |
| 2003-09-16 | -67.92 |
| 2003-09-15 | -67.45 |
| 2003-09-11 | -67.61 |
| 2003-09-10 | -68.23 |
| 2003-09-09 | -67.45 |
| 2003-09-08 | -67.45 |
| 2003-09-05 | -67.45 |
| 2003-09-04 | -67.30 |
| 2003-09-03 | -66.83 |
| 2003-09-02 | -69.02 |
| 2003-09-01 | -69.02 |
| 2003-08-29 | -69.33 |
| 2003-08-28 | -69.96 |
| 2003-08-27 | -69.64 |
| 2003-08-26 | -70.11 |
| 2003-08-25 | -69.96 |
| 2003-08-22 | -68.86 |
| 2003-08-21 | -68.70 |
| 2003-08-20 | -69.33 |
| 2003-08-19 | -69.49 |
| 2003-08-18 | -70.11 |
| 2003-08-15 | -70.58 |
| 2003-08-14 | -70.11 |
| 2003-08-13 | -70.74 |
| 2003-08-12 | -70.74 |
| 2003-08-11 | -71.05 |
| 2003-08-08 | -70.89 |
| 2003-08-07 | -71.05 |
| 2003-08-06 | -71.05 |
| 2003-08-05 | -70.89 |
| 2003-08-04 | -70.58 |
| 2003-08-01 | -70.58 |
| 2003-07-31 | -70.11 |
| 2003-07-30 | -70.89 |
| 2003-07-29 | -71.21 |
| 2003-07-28 | -71.36 |
| 2003-07-25 | -71.68 |
| 2003-07-24 | -71.99 |
| 2003-07-23 | -71.36 |
| 2003-07-22 | -71.21 |
| 2003-07-21 | -71.21 |
| 2003-07-18 | -71.05 |
| 2003-07-17 | -71.21 |
| 2003-07-16 | -70.89 |
| 2003-07-15 | -71.05 |
| 2003-07-14 | -71.21 |
| 2003-07-11 | -71.99 |
| 2003-07-10 | -71.83 |
| 2003-07-09 | -71.83 |
| 2003-07-08 | -72.15 |
| 2003-07-07 | -71.99 |
| 2003-07-04 | -71.99 |
| 2003-07-03 | -71.99 |
| 2003-07-02 | -71.68 |
| 2003-06-30 | -72.15 |
| 2003-06-27 | -72.46 |
| 2003-06-26 | -72.77 |
| 2003-06-25 | -72.77 |
| 2003-06-24 | -73.24 |
| 2003-06-23 | -72.77 |
| 2003-06-20 | -72.30 |
| 2003-06-19 | -72.46 |
| 2003-06-18 | -72.30 |
| 2003-06-17 | -72.77 |
| 2003-06-16 | -73.08 |
| 2003-06-13 | -72.77 |
| 2003-06-12 | -71.99 |
| 2003-06-11 | -71.99 |
| 2003-06-10 | -72.30 |
| 2003-06-09 | -72.15 |
| 2003-06-06 | -71.52 |
| 2003-06-05 | -71.21 |
| 2003-06-03 | -71.68 |
| 2003-06-02 | -71.52 |
| 2003-05-30 | -71.05 |
| 2003-05-29 | -70.89 |
| 2003-05-28 | -70.74 |
| 2003-05-27 | -71.21 |
| 2003-05-26 | -70.89 |
| 2003-05-23 | -71.21 |
| 2003-05-22 | -71.36 |
| 2003-05-21 | -71.36 |
| 2003-05-20 | -71.21 |
| 2003-05-19 | -71.36 |
| 2003-05-16 | -71.36 |
| 2003-05-15 | -71.52 |
| 2003-05-14 | -71.83 |
| 2003-05-13 | -71.36 |
| 2003-05-12 | -71.68 |
| 2003-05-09 | -71.99 |
| 2003-05-07 | -71.83 |
| 2003-05-06 | -71.21 |
| 2003-05-05 | -71.21 |
| 2003-05-02 | -71.99 |
| 2003-04-30 | -71.99 |
| 2003-04-29 | -72.15 |
| 2003-04-28 | -72.62 |
| 2003-04-25 | -72.77 |
| 2003-04-24 | -72.77 |
| 2003-04-23 | -72.77 |
| 2003-04-22 | -72.15 |
| 2003-04-17 | -71.68 |
| 2003-04-16 | -70.89 |
| 2003-04-15 | -70.74 |
| 2003-04-14 | -70.74 |
| 2003-04-11 | -71.68 |
| 2003-04-10 | -72.15 |
| 2003-04-09 | -72.46 |
| 2003-04-08 | -70.89 |
| 2003-04-07 | -70.74 |
| 2003-04-04 | -70.42 |
| 2003-04-03 | -70.42 |
| 2003-04-02 | -70.27 |
| 2003-04-01 | -70.42 |
| 2003-03-31 | -70.58 |
| 2003-03-28 | -70.74 |
| 2003-03-27 | -70.74 |
| 2003-03-26 | -70.58 |
| 2003-03-25 | -71.21 |
| 2003-03-24 | -71.05 |
| 2003-03-21 | -70.74 |
| 2003-03-20 | -71.20 |
| 2003-03-19 | -70.90 |
| 2003-03-18 | -71.51 |
| 2003-03-17 | -72.12 |
| 2003-03-14 | -71.82 |
| 2003-03-13 | -71.66 |
| 2003-03-12 | -72.58 |
| 2003-03-11 | -74.42 |
| 2003-03-10 | -73.81 |
| 2003-03-07 | -74.27 |
| 2003-03-06 | -74.11 |
| 2003-03-05 | -73.81 |
| 2003-03-04 | -73.81 |
| 2003-03-03 | -73.20 |
| 2003-02-28 | -73.65 |
| 2003-02-27 | -73.20 |
| 2003-02-26 | -73.04 |
| 2003-02-25 | -73.04 |
| 2003-02-24 | -73.04 |
| 2003-02-21 | -73.04 |
| 2003-02-20 | -72.89 |
| 2003-02-19 | -73.20 |
| 2003-02-18 | -73.35 |
| 2003-02-17 | -73.20 |
| 2003-02-14 | -73.50 |
| 2003-02-13 | -73.50 |
| 2003-02-12 | -74.11 |
| 2003-02-11 | -73.96 |
| 2003-02-10 | -73.96 |
| 2003-02-07 | -73.81 |
| 2003-02-06 | -73.65 |
| 2003-02-05 | -73.20 |
| 2003-02-04 | -73.20 |
| 2003-01-30 | -73.35 |
| 2003-01-29 | -73.50 |
| 2003-01-28 | -73.96 |
| 2003-01-27 | -74.11 |
| 2003-01-24 | -73.96 |
| 2003-01-23 | -74.11 |
| 2003-01-22 | -73.20 |
| 2003-01-21 | -72.89 |
| 2003-01-20 | -72.43 |
| 2003-01-17 | -72.28 |
| 2003-01-16 | -72.43 |
| 2003-01-15 | -72.28 |
| 2003-01-14 | -72.12 |
| 2003-01-13 | -72.12 |
| 2003-01-10 | -72.28 |
| 2003-01-09 | -72.28 |
| 2003-01-08 | -72.28 |
| 2003-01-07 | -72.28 |
| 2003-01-06 | -71.97 |
| 2003-01-03 | -71.97 |
| 2003-01-02 | -72.12 |
| 2002-12-31 | -73.35 |
| 2002-12-30 | -74.73 |
| 2002-12-27 | -74.27 |
| 2002-12-24 | -74.42 |
| 2002-12-23 | -74.42 |
| 2002-12-20 | -74.11 |
| 2002-12-19 | -73.81 |
| 2002-12-18 | -73.96 |
| 2002-12-17 | -73.96 |
| 2002-12-16 | -73.20 |
| 2002-12-13 | -73.04 |
| 2002-12-12 | -73.04 |
| 2002-12-11 | -72.89 |
| 2002-12-10 | -72.89 |
| 2002-12-09 | -72.58 |
| 2002-12-06 | -72.89 |
| 2002-12-05 | -73.20 |
| 2002-12-04 | -73.65 |
| 2002-12-03 | -73.04 |
| 2002-12-02 | -73.04 |
| 2002-11-29 | -72.28 |
| 2002-11-28 | -72.89 |
| 2002-11-27 | -73.35 |
| 2002-11-26 | -73.20 |
| 2002-11-25 | -73.81 |
| 2002-11-22 | -73.96 |
| 2002-11-21 | -73.65 |
| 2002-11-20 | -73.35 |
| 2002-11-19 | -73.20 |
| 2002-11-18 | -73.96 |
| 2002-11-15 | -73.35 |
| 2002-11-14 | -73.96 |
| 2002-11-13 | -73.96 |
| 2002-11-12 | -73.96 |
| 2002-11-11 | -74.42 |
| 2002-11-08 | -74.27 |
| 2002-11-07 | -73.96 |
| 2002-11-06 | -73.65 |
| 2002-11-05 | -73.20 |
| 2002-11-04 | -72.89 |
| 2002-11-01 | -74.73 |
| 2002-10-31 | -74.42 |
| 2002-10-30 | -73.20 |
| 2002-10-29 | -74.27 |
| 2002-10-28 | -73.65 |
| 2002-10-25 | -73.35 |
| 2002-10-24 | -74.57 |
| 2002-10-23 | -75.03 |
| 2002-10-22 | -75.19 |
| 2002-10-21 | -75.34 |
| 2002-10-18 | -74.42 |
| 2002-10-17 | -74.42 |
| 2002-10-16 | -75.03 |
| 2002-10-15 | -75.49 |
| 2002-10-11 | -76.11 |
| 2002-10-10 | -76.56 |
| 2002-10-09 | -75.86 |
| 2002-10-08 | -76.47 |
| 2002-10-07 | -76.47 |
| 2002-10-04 | -76.16 |
| 2002-10-03 | -75.71 |
| 2002-10-02 | -76.16 |
| 2002-09-30 | -76.32 |
| 2002-09-27 | -75.56 |
| 2002-09-26 | -75.71 |
| 2002-09-25 | -75.86 |
| 2002-09-24 | -75.71 |
| 2002-09-23 | -76.32 |
| 2002-09-20 | -76.77 |
| 2002-09-19 | -76.16 |
| 2002-09-18 | -75.40 |
| 2002-09-17 | -75.71 |
| 2002-09-16 | -76.01 |
| 2002-09-13 | -75.71 |
| 2002-09-12 | -75.56 |
| 2002-09-11 | -75.86 |
| 2002-09-10 | -76.47 |
| 2002-09-09 | -76.62 |
| 2002-09-06 | -76.77 |
| 2002-09-05 | -76.16 |
| 2002-09-04 | -76.01 |
| 2002-09-03 | -75.86 |
| 2002-09-02 | -75.71 |
| 2002-08-30 | -75.56 |
| 2002-08-29 | -76.01 |
| 2002-08-28 | -75.40 |
| 2002-08-27 | -74.95 |
| 2002-08-26 | -74.95 |
| 2002-08-23 | -74.65 |
| 2002-08-22 | -74.65 |
| 2002-08-21 | -74.80 |
| 2002-08-20 | -74.95 |
| 2002-08-19 | -74.65 |
| 2002-08-16 | -75.10 |
| 2002-08-15 | -74.80 |
| 2002-08-14 | -75.71 |
| 2002-08-13 | -75.10 |
| 2002-08-12 | -75.40 |
| 2002-08-09 | -74.95 |
| 2002-08-08 | -75.10 |
| 2002-08-07 | -75.25 |
| 2002-08-06 | -76.16 |
| 2002-08-05 | -76.62 |
| 2002-08-02 | -76.01 |
| 2002-08-01 | -75.86 |
| 2002-07-31 | -75.71 |
| 2002-07-30 | -75.10 |
| 2002-07-29 | -75.40 |
| 2002-07-26 | -75.71 |
| 2002-07-25 | -74.19 |
| 2002-07-24 | -74.04 |
| 2002-07-23 | -73.43 |
| 2002-07-22 | -74.04 |
| 2002-07-19 | -73.28 |
| 2002-07-18 | -73.58 |
| 2002-07-17 | -73.58 |
| 2002-07-16 | -73.58 |
| 2002-07-15 | -72.82 |
| 2002-07-12 | -72.52 |
| 2002-07-11 | -72.52 |
| 2002-07-10 | -71.76 |
| 2002-07-09 | -72.22 |
| 2002-07-08 | -72.22 |
| 2002-07-05 | -72.06 |
| 2002-07-04 | -71.61 |
| 2002-07-03 | -72.37 |
| 2002-07-02 | -72.67 |
| 2002-06-28 | -73.28 |
| 2002-06-27 | -74.19 |
| 2002-06-26 | -74.34 |
| 2002-06-25 | -74.04 |
| 2002-06-24 | -74.65 |
| 2002-06-21 | -73.73 |
| 2002-06-20 | -72.82 |
| 2002-06-19 | -72.82 |
| 2002-06-18 | -72.22 |
| 2002-06-17 | -72.22 |
| 2002-06-14 | -72.06 |
| 2002-06-13 | -71.61 |
| 2002-06-12 | -72.37 |
| 2002-06-11 | -72.37 |
| 2002-06-10 | -71.46 |
| 2002-06-07 | -72.06 |
| 2002-06-06 | -72.22 |
| 2002-06-05 | -72.67 |
| 2002-06-04 | -72.67 |
| 2002-06-03 | -72.82 |
| 2002-05-31 | -72.37 |
| 2002-05-30 | -71.61 |
| 2002-05-29 | -71.15 |
| 2002-05-28 | -71.46 |
| 2002-05-27 | -71.46 |
| 2002-05-24 | -71.31 |
| 2002-05-23 | -71.46 |
| 2002-05-22 | -70.85 |
| 2002-05-21 | -70.55 |
| 2002-05-17 | -70.09 |
| 2002-05-16 | -69.64 |
| 2002-05-15 | -71.61 |
| 2002-05-14 | -72.37 |
| 2002-05-13 | -72.37 |
| 2002-05-10 | -72.22 |
| 2002-05-09 | -71.76 |
| 2002-05-08 | -72.22 |
| 2002-05-07 | -72.82 |
| 2002-05-06 | -72.37 |
| 2002-05-03 | -72.06 |
| 2002-05-02 | -72.06 |
| 2002-04-30 | -72.98 |
| 2002-04-29 | -72.82 |
| 2002-04-26 | -72.98 |
| 2002-04-25 | -73.13 |
| 2002-04-24 | -72.82 |
| 2002-04-23 | -72.82 |
| 2002-04-22 | -72.98 |
| 2002-04-19 | -72.82 |
| 2002-04-18 | -72.67 |
| 2002-04-17 | -72.67 |
| 2002-04-16 | -72.52 |
| 2002-04-15 | -72.06 |
| 2002-04-12 | -72.82 |
| 2002-04-11 | -72.82 |
| 2002-04-10 | -72.67 |
| 2002-04-09 | -72.22 |
| 2002-04-08 | -71.91 |
| 2002-04-04 | -72.52 |
| 2002-04-03 | -72.37 |
| 2002-04-02 | -72.37 |
| 2002-03-28 | -72.06 |
| 2002-03-27 | -72.06 |
| 2002-03-26 | -72.82 |
| 2002-03-25 | -73.28 |
| 2002-03-22 | -73.13 |
| 2002-03-21 | -72.82 |
| 2002-03-20 | -72.98 |
| 2002-03-19 | -72.98 |
| 2002-03-18 | -72.82 |
| 2002-03-15 | -72.98 |
| 2002-03-14 | -72.67 |
| 2002-03-13 | -72.37 |
| 2002-03-12 | -72.98 |
| 2002-03-11 | -72.22 |
| 2002-03-08 | -71.15 |
| 2002-03-07 | -71.91 |
| 2002-03-06 | -73.28 |
| 2002-03-05 | -72.82 |
| 2002-03-04 | -74.34 |
| 2002-03-01 | -73.58 |
| 2002-02-28 | -72.98 |
| 2002-02-27 | -71.91 |
| 2002-02-26 | -71.91 |
| 2002-02-25 | -73.28 |
| 2002-02-22 | -72.52 |
| 2002-02-21 | -71.00 |
| 2002-02-20 | -70.55 |
| 2002-02-19 | -70.55 |
| 2002-02-18 | -70.85 |
| 2002-02-15 | -71.15 |
| 2002-02-11 | -70.85 |
| 2002-02-08 | -71.00 |
| 2002-02-07 | -70.55 |
| 2002-02-06 | -69.79 |
| 2002-02-05 | -67.36 |
| 2002-02-04 | -66.75 |
| 2002-02-01 | -67.66 |
| 2002-01-31 | -66.45 |
| 2002-01-30 | -66.60 |
| 2002-01-29 | -66.30 |
| 2002-01-28 | -66.30 |
| 2002-01-25 | -66.75 |
| 2002-01-24 | -66.45 |
| 2002-01-23 | -68.88 |
| 2002-01-22 | -69.33 |
| 2002-01-21 | -68.12 |
| 2002-01-18 | -67.66 |
| 2002-01-17 | -68.12 |
| 2002-01-16 | -68.88 |
| 2002-01-15 | -70.39 |
| 2002-01-14 | -70.09 |
| 2002-01-11 | -70.55 |
| 2002-01-10 | -70.09 |
| 2002-01-09 | -70.24 |
| 2002-01-08 | -71.15 |
| 2002-01-07 | -70.85 |
| 2002-01-04 | -70.24 |
| 2002-01-03 | -69.94 |
| 2002-01-02 | -70.70 |
| 2001-12-31 | -71.76 |
| 2001-12-28 | -71.31 |
| 2001-12-27 | -71.00 |
| 2001-12-24 | -71.15 |
| 2001-12-21 | -71.61 |
| 2001-12-20 | -70.85 |
| 2001-12-19 | -72.22 |
| 2001-12-18 | -72.37 |
| 2001-12-17 | -70.85 |
| 2001-12-14 | -70.70 |
| 2001-12-13 | -73.13 |
| 2001-12-12 | -69.03 |
| 2001-12-11 | -71.00 |
| 2001-12-10 | -71.00 |
| 2001-12-07 | -70.85 |
| 2001-12-06 | -74.04 |
| 2001-12-05 | -74.34 |
| 2001-12-04 | -74.19 |
| 2001-12-03 | -73.73 |
| 2001-11-30 | -74.04 |
| 2001-11-29 | -73.73 |
| 2001-11-28 | -73.58 |
| 2001-11-27 | -73.28 |
| 2001-11-26 | -73.28 |
| 2001-11-23 | -73.28 |
| 2001-11-22 | -73.58 |
| 2001-11-21 | -73.58 |
| 2001-11-20 | -73.13 |
| 2001-11-19 | -73.28 |
| 2001-11-16 | -73.58 |
| 2001-11-15 | -73.89 |
| 2001-11-14 | -73.13 |
| 2001-11-13 | -73.43 |
| 2001-11-12 | -73.43 |
| 2001-11-09 | -73.43 |
| 2001-11-08 | -73.43 |
| 2001-11-07 | -73.73 |
| 2001-11-06 | -73.58 |
| 2001-11-05 | -73.43 |
| 2001-11-02 | -73.43 |
| 2001-11-01 | -72.98 |
| 2001-10-31 | -73.28 |
| 2001-10-30 | -74.19 |
| 2001-10-29 | -73.43 |
| 2001-10-26 | -73.28 |
| 2001-10-24 | -73.43 |
| 2001-10-23 | -73.28 |
| 2001-10-22 | -73.28 |
| 2001-10-19 | -73.28 |
| 2001-10-18 | -73.28 |
| 2001-10-17 | -72.98 |
| 2001-10-16 | -73.28 |
| 2001-10-15 | -73.28 |
| 2001-10-12 | -72.82 |
| 2001-10-11 | -72.82 |
| 2001-10-10 | -74.34 |
| 2001-10-09 | -74.49 |
| 2001-10-08 | -74.49 |
| 2001-10-05 | -75.10 |
| 2001-10-04 | -74.34 |
| 2001-10-03 | -74.80 |
| 2001-09-28 | -74.80 |
| 2001-09-27 | -74.49 |
| 2001-09-26 | -74.19 |
| 2001-09-25 | -73.73 |
| 2001-09-24 | -75.10 |
| 2001-09-21 | -76.16 |
| 2001-09-20 | -75.25 |
| 2001-09-19 | -73.89 |
| 2001-09-18 | -75.10 |
| 2001-09-17 | -77.23 |
| 2001-09-14 | -77.07 |
| 2001-09-13 | -77.07 |
| 2001-09-12 | -77.83 |
| 2001-09-11 | -76.32 |
| 2001-09-10 | -77.68 |
| 2001-09-07 | -78.14 |
| 2001-09-06 | -77.83 |
| 2001-09-05 | -76.92 |
| 2001-09-04 | -76.16 |
| 2001-09-03 | -75.56 |
| 2001-08-31 | -74.49 |
| 2001-08-30 | -73.89 |
| 2001-08-29 | -73.58 |
| 2001-08-28 | -73.28 |
| 2001-08-27 | -72.98 |
| 2001-08-24 | -74.04 |
| 2001-08-23 | -72.82 |
| 2001-08-22 | -73.13 |
| 2001-08-21 | -72.82 |
| 2001-08-20 | -73.28 |
| 2001-08-17 | -71.61 |
| 2001-08-16 | -70.85 |
| 2001-08-15 | -70.55 |
| 2001-08-14 | -70.70 |
| 2001-08-13 | -70.55 |
| 2001-08-10 | -69.79 |
| 2001-08-09 | -70.24 |
| 2001-08-08 | -69.79 |
| 2001-08-07 | -69.64 |
| 2001-08-06 | -69.18 |
| 2001-08-03 | -69.03 |
| 2001-08-02 | -69.03 |
| 2001-08-01 | -69.03 |
| 2001-07-31 | -69.18 |
| 2001-07-30 | -68.72 |
| 2001-07-27 | -67.21 |
| 2001-07-26 | -69.03 |
| 2001-07-24 | -70.24 |
| 2001-07-23 | -70.55 |
| 2001-07-20 | -70.85 |
| 2001-07-19 | -71.61 |
| 2001-07-18 | -71.76 |
| 2001-07-17 | -71.76 |
| 2001-07-16 | -71.31 |
| 2001-07-13 | -71.76 |
| 2001-07-12 | -71.76 |
| 2001-07-11 | -71.91 |
| 2001-07-10 | -72.22 |
| 2001-07-09 | -72.37 |
| 2001-07-05 | -72.06 |
| 2001-07-04 | -71.76 |
| 2001-07-03 | -71.46 |
| 2001-06-29 | -72.67 |
| 2001-06-28 | -72.98 |
| 2001-06-27 | -73.89 |
| 2001-06-26 | -73.28 |
| 2001-06-22 | -72.82 |
| 2001-06-21 | -72.82 |
| 2001-06-20 | -73.13 |
| 2001-06-19 | -73.58 |
| 2001-06-18 | -73.28 |
| 2001-06-15 | -73.13 |
| 2001-06-14 | -72.82 |
| 2001-06-13 | -72.37 |
| 2001-06-12 | -72.06 |
| 2001-06-11 | -71.76 |
| 2001-06-08 | -71.46 |
| 2001-06-07 | -71.61 |
| 2001-06-06 | -71.15 |
| 2001-06-05 | -71.15 |
| 2001-06-04 | -71.00 |
| 2001-06-01 | -71.00 |
| 2001-05-31 | -71.91 |
| 2001-05-30 | -71.91 |
| 2001-05-29 | -71.15 |
| 2001-05-28 | -71.00 |
| 2001-05-25 | -71.00 |
| 2001-05-24 | -70.85 |
| 2001-05-23 | -71.00 |
| 2001-05-22 | -71.31 |
| 2001-05-21 | -71.46 |
| 2001-05-18 | -71.46 |
| 2001-05-17 | -71.76 |
| 2001-05-16 | -71.76 |
| 2001-05-15 | -71.91 |
| 2001-05-14 | -71.91 |
| 2001-05-11 | -71.61 |
| 2001-05-10 | -71.15 |
| 2001-05-09 | -70.85 |
| 2001-05-08 | -69.79 |
| 2001-05-07 | -69.79 |
| 2001-05-04 | -69.03 |
| 2001-05-03 | -70.24 |
| 2001-05-02 | -69.79 |
| 2001-04-27 | -72.22 |
| 2001-04-26 | -72.67 |
| 2001-04-25 | -73.28 |
| 2001-04-24 | -71.91 |
| 2001-04-23 | -71.46 |
| 2001-04-20 | -71.15 |
| 2001-04-19 | -71.31 |
| 2001-04-18 | -72.06 |
| 2001-04-17 | -72.52 |
| 2001-04-12 | -71.31 |
| 2001-04-11 | -72.52 |
| 2001-04-10 | -72.98 |
| 2001-04-09 | -72.67 |
| 2001-04-06 | -72.67 |
| 2001-04-04 | -74.49 |
| 2001-04-03 | -72.37 |
| 2001-04-02 | -71.76 |
| 2001-03-30 | -70.39 |
| 2001-03-29 | -70.24 |
| 2001-03-28 | -69.64 |
| 2001-03-27 | -69.64 |
| 2001-03-26 | -69.48 |
| 2001-03-23 | -69.48 |
| 2001-03-22 | -69.64 |
| 2001-03-21 | -69.03 |
| 2001-03-20 | -68.57 |
| 2001-03-19 | -68.72 |
| 2001-03-16 | -68.42 |
| 2001-03-15 | -68.27 |
| 2001-03-14 | -68.57 |
| 2001-03-13 | -67.81 |
| 2001-03-12 | -66.45 |
| 2001-03-09 | -65.23 |
| 2001-03-08 | -64.32 |
| 2001-03-07 | -65.23 |
| 2001-03-06 | -65.69 |
| 2001-03-05 | -65.84 |
| 2001-03-02 | -64.32 |
| 2001-03-01 | -63.11 |
| 2001-02-28 | -62.50 |
| 2001-02-27 | -63.71 |
| 2001-02-26 | -64.63 |
| 2001-02-23 | -64.93 |
| 2001-02-22 | -64.78 |
| 2001-02-21 | -65.23 |
| 2001-02-20 | -64.47 |
| 2001-02-19 | -63.71 |
| 2001-02-16 | -62.65 |
| 2001-02-15 | -60.83 |
| 2001-02-14 | -61.13 |
| 2001-02-13 | -61.13 |
| 2001-02-12 | -61.29 |
| 2001-02-09 | -62.04 |
| 2001-02-08 | -61.74 |
| 2001-02-07 | -60.83 |
| 2001-02-06 | -60.83 |
| 2001-02-05 | -62.04 |
| 2001-02-02 | -62.80 |
| 2001-02-01 | -63.26 |
| 2001-01-31 | -63.41 |
| 2001-01-30 | -63.56 |
| 2001-01-29 | -64.02 |
| 2001-01-23 | -60.07 |
| 2001-01-22 | -57.19 |
| 2001-01-19 | -58.40 |
| 2001-01-18 | -62.35 |
| 2001-01-17 | -65.08 |
| 2001-01-16 | -65.38 |
| 2001-01-15 | -65.54 |
| 2001-01-12 | -65.38 |
| 2001-01-11 | -65.54 |
| 2001-01-10 | -64.63 |
| 2001-01-09 | -65.84 |
| 2001-01-08 | -65.69 |
| 2001-01-05 | -66.60 |
| 2001-01-04 | -67.51 |
| 2001-01-03 | -67.81 |
| 2001-01-02 | -66.60 |
| 2000-12-29 | -65.84 |
| 2000-12-28 | -66.45 |
| 2000-12-27 | -67.51 |
| 2000-12-22 | -67.97 |
| 2000-12-21 | -69.18 |
| 2000-12-20 | -69.03 |
| 2000-12-19 | -66.75 |
| 2000-12-18 | -63.87 |
| 2000-12-15 | -62.80 |
| 2000-12-14 | -62.96 |
| 2000-12-13 | -62.80 |
| 2000-12-12 | -62.80 |
| 2000-12-11 | -60.68 |
| 2000-12-08 | -62.04 |
| 2000-12-07 | -61.44 |
| 2000-12-06 | -57.49 |
| 2000-12-05 | -56.73 |
| 2000-12-04 | -61.74 |
| 2000-12-01 | -63.56 |
| 2000-11-30 | -62.96 |
| 2000-11-29 | -62.04 |
| 2000-11-28 | -60.98 |
| 2000-11-27 | -62.65 |
| 2000-11-24 | -63.56 |
| 2000-11-23 | -63.26 |
| 2000-11-22 | -63.41 |
| 2000-11-21 | -63.41 |
| 2000-11-20 | -62.80 |
| 2000-11-17 | -63.26 |
| 2000-11-16 | -62.96 |
| 2000-11-15 | -63.11 |
| 2000-11-14 | -63.26 |
| 2000-11-13 | -63.11 |
| 2000-11-10 | -62.35 |
| 2000-11-09 | -64.17 |
| 2000-11-08 | -63.26 |
| 2000-11-07 | -64.78 |
| 2000-11-06 | -64.32 |
| 2000-11-03 | -65.53 |
| 2000-11-02 | -66.29 |
| 2000-11-01 | -64.32 |
| 2000-10-31 | -65.08 |
| 2000-10-30 | -67.04 |
| 2000-10-27 | -66.74 |
| 2000-10-26 | -66.89 |
| 2000-10-25 | -66.89 |
| 2000-10-24 | -67.95 |
| 2000-10-23 | -65.99 |
| 2000-10-20 | -66.59 |
| 2000-10-19 | -70.07 |
| 2000-10-18 | -69.92 |
| 2000-10-17 | -69.46 |
| 2000-10-16 | -69.61 |
| 2000-10-13 | -69.01 |
| 2000-10-12 | -69.01 |
| 2000-10-11 | -69.31 |
| 2000-10-10 | -68.56 |
| 2000-10-09 | -66.44 |
| 2000-10-05 | -64.63 |
| 2000-10-04 | -65.23 |
| 2000-10-03 | -64.17 |
| 2000-09-29 | -62.96 |
| 2000-09-28 | -62.81 |
| 2000-09-27 | -62.51 |
| 2000-09-26 | -64.47 |
| 2000-09-25 | -64.47 |
| 2000-09-22 | -66.44 |
| 2000-09-21 | -63.42 |
| 2000-09-20 | -62.81 |
| 2000-09-19 | -62.06 |
| 2000-09-18 | -60.70 |
| 2000-09-15 | -58.13 |
| 2000-09-14 | -58.13 |
| 2000-09-12 | -55.25 |
| 2000-09-11 | -53.74 |
| 2000-09-08 | -51.78 |
| 2000-09-07 | -51.93 |
| 2000-09-06 | -49.36 |
| 2000-09-05 | -48.90 |
| 2000-09-04 | -51.63 |
| 2000-09-01 | -53.29 |
| 2000-08-31 | -54.50 |
| 2000-08-30 | -54.35 |
| 2000-08-29 | -54.04 |
| 2000-08-28 | -54.50 |
| 2000-08-25 | -55.10 |
| 2000-08-24 | -53.74 |
| 2000-08-23 | -54.20 |
| 2000-08-22 | -53.59 |
| 2000-08-21 | -53.14 |
| 2000-08-18 | -54.04 |
| 2000-08-17 | -53.59 |
| 2000-08-16 | -54.95 |
| 2000-08-15 | -54.50 |
| 2000-08-14 | -54.65 |
| 2000-08-11 | -52.83 |
| 2000-08-10 | -53.44 |
| 2000-08-09 | -54.50 |
| 2000-08-08 | -54.04 |
| 2000-08-07 | -52.08 |
| 2000-08-04 | -51.63 |
| 2000-08-03 | -51.32 |
| 2000-08-02 | -51.63 |
| 2000-08-01 | -52.38 |
| 2000-07-31 | -52.68 |
| 2000-07-28 | -51.78 |
| 2000-07-27 | -50.57 |
| 2000-07-26 | -50.42 |
| 2000-07-25 | -49.66 |
| 2000-07-24 | -47.24 |
| 2000-07-21 | -45.43 |
| 2000-07-20 | -44.22 |
| 2000-07-19 | -44.22 |
| 2000-07-18 | -44.67 |
| 2000-07-17 | -44.07 |
| 2000-07-14 | -42.56 |
| 2000-07-13 | -41.35 |
| 2000-07-12 | -42.40 |
| 2000-07-11 | -43.76 |
| 2000-07-10 | -43.46 |
| 2000-07-07 | -41.95 |
| 2000-07-06 | -43.61 |
| 2000-07-05 | -43.16 |
| 2000-07-04 | -47.24 |
| 2000-07-03 | -48.00 |
| 2000-06-30 | -47.85 |
| 2000-06-29 | -47.54 |
| 2000-06-28 | -47.09 |
| 2000-06-27 | -46.33 |
| 2000-06-26 | -46.49 |
| 2000-06-23 | -44.97 |
| 2000-06-22 | -43.31 |
| 2000-06-21 | -42.71 |
| 2000-06-20 | -43.31 |
| 2000-06-19 | -43.92 |
| 2000-06-16 | -43.01 |
| 2000-06-15 | -40.44 |
| 2000-06-14 | -43.61 |
| 2000-06-13 | -46.64 |
| 2000-06-12 | -47.85 |
| 2000-06-09 | -45.58 |
| 2000-06-08 | -44.52 |
| 2000-06-07 | -42.40 |
| 2000-06-05 | -41.95 |
| 2000-06-02 | -42.86 |
| 2000-06-01 | -43.31 |
| 2000-05-31 | -44.07 |
| 2000-05-30 | -47.85 |
| 2000-05-29 | -48.45 |
| 2000-05-26 | -50.11 |
| 2000-05-25 | -49.51 |
| 2000-05-24 | -49.21 |
| 2000-05-23 | -45.88 |
| 2000-05-22 | -42.56 |
| 2000-05-19 | -37.87 |
| 2000-05-18 | -33.94 |
| 2000-05-17 | -26.98 |
| 2000-05-16 | -25.47 |
| 2000-05-15 | -27.29 |
| 2000-05-12 | -26.08 |
| 2000-05-10 | -24.41 |
| 2000-05-09 | -22.00 |
| 2000-05-08 | -23.96 |
| 2000-05-05 | -22.60 |
| 2000-05-04 | -22.90 |
| 2000-05-03 | -21.39 |
| 2000-05-02 | -16.86 |
| 2000-04-28 | -26.23 |
| 2000-04-27 | -29.10 |
| 2000-04-26 | -28.34 |
| 2000-04-25 | -29.40 |
| 2000-04-20 | -25.93 |
| 2000-04-19 | -24.72 |
| 2000-04-18 | -25.78 |
| 2000-04-17 | -25.93 |
| 2000-04-14 | -16.86 |
| 2000-04-13 | -13.83 |
| 2000-04-12 | -14.74 |
| 2000-04-11 | -20.18 |
| 2000-04-10 | -21.24 |
| 2000-04-07 | -20.48 |
| 2000-04-06 | -24.11 |
| 2000-04-05 | -22.30 |
| 2000-04-03 | -15.34 |
| 2000-03-31 | -13.98 |
| 2000-03-30 | -13.98 |
| 2000-03-29 | -14.89 |
| 2000-03-28 | -11.90 |
| 2000-03-27 | -8.73 |
| 2000-03-24 | -6.63 |
| 2000-03-23 | -5.72 |
| 2000-03-22 | -6.93 |
| 2000-03-21 | -7.53 |
| 2000-03-20 | -6.93 |
| 2000-03-17 | -8.43 |
| 2000-03-16 | -14.01 |
| 2000-03-15 | -11.75 |
| 2000-03-14 | -6.63 |
| 2000-03-13 | 3.31 |
| 2000-03-10 | 9.64 |
| 2000-03-09 | 8.13 |
| 2000-03-08 | 8.43 |
| 2000-03-07 | 10.24 |
| 2000-03-06 | 8.13 |
| 2000-03-03 | 5.12 |
| 2000-03-02 | -4.52 |
| 2000-03-01 | -10.54 |
| 2000-02-29 | -9.34 |
| 2000-02-28 | -11.90 |
| 2000-02-25 | -10.24 |
| 2000-02-24 | -12.05 |
| 2000-02-23 | -12.65 |
| 2000-02-22 | -13.86 |
| 2000-02-21 | -9.64 |
| 2000-02-18 | -8.13 |
| 2000-02-17 | -4.52 |
| 2000-02-16 | -8.13 |
| 2000-02-15 | -5.72 |
| 2000-02-14 | 0.00 |
| 2000-02-11 | 4.52 |
| 2000-02-10 | 4.82 |
| 2000-02-09 | 2.71 |
| 2000-02-08 | -6.02 |
| 2000-02-03 | -8.13 |
| 2000-02-02 | -8.73 |
| 2000-02-01 | -12.65 |
| 2000-01-31 | -15.21 |
| 2000-01-28 | -15.36 |
| 2000-01-27 | -15.81 |
| 2000-01-26 | -9.34 |
| 2000-01-25 | -9.79 |
| 2000-01-24 | -10.24 |
| 2000-01-21 | -9.64 |
| 2000-01-20 | -3.92 |
| 2000-01-19 | 2.11 |
| 2000-01-18 | 4.22 |
| 2000-01-17 | 6.93 |
| 2000-01-14 | 7.23 |
| 2000-01-13 | 7.23 |
| 2000-01-12 | 6.33 |
| 2000-01-11 | 4.52 |
| 2000-01-10 | 1.51 |
| 2000-01-07 | 2.71 |
| 2000-01-06 | 3.92 |
| 2000-01-05 | 5.72 |
| 2000-01-04 | 15.66 |
| 2000-01-03 | 17.77 |
| 1999-12-30 | 12.95 |
| 1999-12-29 | 11.14 |
| 1999-12-28 | 14.46 |
| 1999-12-24 | 10.24 |
| 1999-12-23 | 8.43 |
| 1999-12-22 | 7.53 |
| 1999-12-21 | 6.93 |
| 1999-12-20 | 7.83 |
| 1999-12-17 | 6.93 |
| 1999-12-16 | 3.92 |
| 1999-12-15 | 4.82 |
| 1999-12-14 | 8.13 |
| 1999-12-13 | 8.73 |
| 1999-12-10 | 9.04 |
| 1999-12-09 | 6.93 |
| 1999-12-08 | 0.90 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 3.31 |
| 1999-12-03 | 5.42 |
| 1999-12-02 | 11.45 |
| 1999-12-01 | 11.14 |
| 1999-11-30 | 14.76 |
| 1999-11-29 | 15.66 |
| 1999-11-26 | 13.55 |
| 1999-11-25 | 11.45 |
| 1999-11-24 | 12.35 |
| 1999-11-23 | 14.16 |
| 1999-11-22 | 8.43 |
| 1999-11-19 | 7.83 |
| 1999-11-18 | 11.45 |
| 1999-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy