Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-12 | 287.41 |
| 2025-09-11 | 282.54 |
| 2025-09-10 | 281.00 |
| 2025-09-09 | 277.92 |
| 2025-09-08 | 271.24 |
| 2025-09-05 | 270.98 |
| 2025-09-04 | 267.65 |
| 2025-09-03 | 263.28 |
| 2025-09-02 | 270.73 |
| 2025-09-01 | 272.27 |
| 2025-08-29 | 267.65 |
| 2025-08-28 | 269.96 |
| 2025-08-27 | 270.98 |
| 2025-08-26 | 276.63 |
| 2025-08-25 | 274.58 |
| 2025-08-22 | 279.46 |
| 2025-08-21 | 267.65 |
| 2025-08-20 | 264.56 |
| 2025-08-19 | 264.31 |
| 2025-08-18 | 258.40 |
| 2025-08-15 | 278.43 |
| 2025-08-14 | 286.13 |
| 2025-08-13 | 286.39 |
| 2025-08-12 | 285.62 |
| 2025-08-11 | 278.43 |
| 2025-08-08 | 273.81 |
| 2025-08-07 | 274.32 |
| 2025-08-06 | 264.31 |
| 2025-08-05 | 265.42 |
| 2025-08-04 | 261.85 |
| 2025-08-01 | 260.32 |
| 2025-07-31 | 262.11 |
| 2025-07-30 | 266.19 |
| 2025-07-29 | 259.56 |
| 2025-07-28 | 262.36 |
| 2025-07-25 | 263.38 |
| 2025-07-24 | 265.93 |
| 2025-07-23 | 259.05 |
| 2025-07-22 | 261.34 |
| 2025-07-21 | 260.32 |
| 2025-07-18 | 265.42 |
| 2025-07-17 | 262.62 |
| 2025-07-16 | 255.99 |
| 2025-07-15 | 257.01 |
| 2025-07-14 | 250.89 |
| 2025-07-11 | 248.85 |
| 2025-07-10 | 251.65 |
| 2025-07-09 | 242.98 |
| 2025-07-08 | 236.86 |
| 2025-07-07 | 236.86 |
| 2025-07-04 | 232.27 |
| 2025-07-03 | 231.76 |
| 2025-07-02 | 235.33 |
| 2025-06-30 | 233.80 |
| 2025-06-27 | 231.25 |
| 2025-06-26 | 228.45 |
| 2025-06-25 | 227.17 |
| 2025-06-24 | 225.13 |
| 2025-06-23 | 218.25 |
| 2025-06-20 | 221.31 |
| 2025-06-19 | 210.85 |
| 2025-06-18 | 215.95 |
| 2025-06-17 | 219.01 |
| 2025-06-16 | 219.27 |
| 2025-06-13 | 208.30 |
| 2025-06-12 | 212.89 |
| 2025-06-11 | 214.68 |
| 2025-06-10 | 215.70 |
| 2025-06-09 | 219.78 |
| 2025-06-06 | 211.36 |
| 2025-06-05 | 211.36 |
| 2025-06-04 | 211.87 |
| 2025-06-03 | 204.22 |
| 2025-06-02 | 210.09 |
| 2025-05-30 | 213.15 |
| 2025-05-29 | 211.11 |
| 2025-05-28 | 211.11 |
| 2025-05-27 | 210.60 |
| 2025-05-26 | 209.07 |
| 2025-05-23 | 213.40 |
| 2025-05-22 | 210.85 |
| 2025-05-21 | 211.11 |
| 2025-05-20 | 207.28 |
| 2025-05-19 | 206.01 |
| 2025-05-16 | 203.46 |
| 2025-05-15 | 200.91 |
| 2025-05-14 | 204.22 |
| 2025-05-13 | 203.97 |
| 2025-05-12 | 194.53 |
| 2025-05-09 | 182.80 |
| 2025-05-08 | 177.45 |
| 2025-05-07 | 180.51 |
| 2025-05-06 | 183.06 |
| 2025-05-02 | 189.69 |
| 2025-04-30 | 187.65 |
| 2025-04-29 | 188.92 |
| 2025-04-28 | 180.25 |
| 2025-04-25 | 184.33 |
| 2025-04-24 | 181.27 |
| 2025-04-23 | 181.27 |
| 2025-04-22 | 168.78 |
| 2025-04-17 | 164.95 |
| 2025-04-16 | 163.68 |
| 2025-04-15 | 160.87 |
| 2025-04-14 | 153.73 |
| 2025-04-11 | 138.18 |
| 2025-04-10 | 142.00 |
| 2025-04-09 | 126.96 |
| 2025-04-08 | 133.08 |
| 2025-04-07 | 133.33 |
| 2025-04-03 | 177.96 |
| 2025-04-02 | 193.26 |
| 2025-04-01 | 193.51 |
| 2025-03-31 | 191.47 |
| 2025-03-28 | 198.87 |
| 2025-03-27 | 195.81 |
| 2025-03-26 | 202.44 |
| 2025-03-25 | 195.12 |
| 2025-03-24 | 195.87 |
| 2025-03-21 | 194.37 |
| 2025-03-20 | 198.37 |
| 2025-03-19 | 202.63 |
| 2025-03-18 | 194.87 |
| 2025-03-17 | 195.87 |
| 2025-03-14 | 190.61 |
| 2025-03-13 | 189.86 |
| 2025-03-12 | 184.11 |
| 2025-03-11 | 189.11 |
| 2025-03-10 | 205.63 |
| 2025-03-07 | 206.38 |
| 2025-03-06 | 212.89 |
| 2025-03-05 | 212.89 |
| 2025-03-04 | 211.39 |
| 2025-03-03 | 210.39 |
| 2025-02-28 | 206.38 |
| 2025-02-27 | 205.38 |
| 2025-02-26 | 200.13 |
| 2025-02-25 | 190.36 |
| 2025-02-24 | 185.61 |
| 2025-02-21 | 190.36 |
| 2025-02-20 | 178.10 |
| 2025-02-19 | 177.85 |
| 2025-02-18 | 175.34 |
| 2025-02-17 | 174.84 |
| 2025-02-14 | 170.84 |
| 2025-02-13 | 171.09 |
| 2025-02-12 | 172.84 |
| 2025-02-11 | 165.33 |
| 2025-02-10 | 166.58 |
| 2025-02-07 | 167.84 |
| 2025-02-06 | 161.58 |
| 2025-02-05 | 159.32 |
| 2025-02-04 | 157.82 |
| 2025-02-03 | 157.32 |
| 2025-01-28 | 157.57 |
| 2025-01-27 | 158.07 |
| 2025-01-24 | 159.83 |
| 2025-01-23 | 156.07 |
| 2025-01-22 | 157.82 |
| 2025-01-21 | 156.32 |
| 2025-01-20 | 156.57 |
| 2025-01-17 | 155.32 |
| 2025-01-16 | 151.56 |
| 2025-01-15 | 145.06 |
| 2025-01-14 | 143.81 |
| 2025-01-13 | 142.68 |
| 2025-01-10 | 142.68 |
| 2025-01-09 | 139.93 |
| 2025-01-08 | 138.30 |
| 2025-01-07 | 142.80 |
| 2025-01-06 | 140.43 |
| 2025-01-03 | 136.55 |
| 2025-01-02 | 140.43 |
| 2024-12-31 | 139.17 |
| 2024-12-30 | 137.92 |
| 2024-12-27 | 140.80 |
| 2024-12-24 | 140.18 |
| 2024-12-23 | 139.30 |
| 2024-12-20 | 136.42 |
| 2024-12-19 | 141.80 |
| 2024-12-18 | 145.81 |
| 2024-12-17 | 143.81 |
| 2024-12-16 | 145.43 |
| 2024-12-13 | 144.93 |
| 2024-12-12 | 145.43 |
| 2024-12-11 | 144.93 |
| 2024-12-10 | 142.68 |
| 2024-12-09 | 142.80 |
| 2024-12-06 | 142.68 |
| 2024-12-05 | 139.80 |
| 2024-12-04 | 140.43 |
| 2024-12-03 | 142.30 |
| 2024-12-02 | 139.30 |
| 2024-11-29 | 141.68 |
| 2024-11-28 | 139.93 |
| 2024-11-27 | 134.79 |
| 2024-11-26 | 134.29 |
| 2024-11-25 | 131.16 |
| 2024-11-22 | 135.04 |
| 2024-11-21 | 133.67 |
| 2024-11-20 | 135.29 |
| 2024-11-19 | 134.04 |
| 2024-11-18 | 132.79 |
| 2024-11-15 | 130.79 |
| 2024-11-14 | 132.79 |
| 2024-11-13 | 129.41 |
| 2024-11-12 | 132.79 |
| 2024-11-11 | 132.92 |
| 2024-11-08 | 135.29 |
| 2024-11-07 | 137.42 |
| 2024-11-06 | 135.04 |
| 2024-11-05 | 131.04 |
| 2024-11-04 | 128.54 |
| 2024-11-01 | 126.53 |
| 2024-10-31 | 127.79 |
| 2024-10-30 | 127.16 |
| 2024-10-29 | 120.65 |
| 2024-10-28 | 116.02 |
| 2024-10-25 | 116.40 |
| 2024-10-24 | 113.52 |
| 2024-10-23 | 113.52 |
| 2024-10-22 | 110.76 |
| 2024-10-21 | 112.39 |
| 2024-10-18 | 111.77 |
| 2024-10-17 | 109.01 |
| 2024-10-16 | 108.26 |
| 2024-10-15 | 110.26 |
| 2024-10-14 | 111.77 |
| 2024-10-10 | 110.14 |
| 2024-10-09 | 108.51 |
| 2024-10-08 | 109.39 |
| 2024-10-07 | 110.76 |
| 2024-10-04 | 105.76 |
| 2024-10-03 | 101.25 |
| 2024-10-02 | 104.01 |
| 2024-09-30 | 109.14 |
| 2024-09-27 | 108.01 |
| 2024-09-26 | 104.13 |
| 2024-09-25 | 102.13 |
| 2024-09-24 | 100.75 |
| 2024-09-23 | 96.37 |
| 2024-09-20 | 99.12 |
| 2024-09-19 | 101.13 |
| 2024-09-17 | 96.75 |
| 2024-09-16 | 94.87 |
| 2024-09-13 | 95.87 |
| 2024-09-12 | 94.74 |
| 2024-09-11 | 92.62 |
| 2024-09-10 | 94.99 |
| 2024-09-09 | 92.87 |
| 2024-09-05 | 93.62 |
| 2024-09-04 | 91.87 |
| 2024-09-03 | 96.62 |
| 2024-09-02 | 99.00 |
| 2024-08-30 | 99.25 |
| 2024-08-29 | 98.50 |
| 2024-08-28 | 98.50 |
| 2024-08-27 | 97.25 |
| 2024-08-26 | 95.12 |
| 2024-08-23 | 94.37 |
| 2024-08-22 | 91.87 |
| 2024-08-21 | 89.24 |
| 2024-08-20 | 92.49 |
| 2024-08-19 | 91.49 |
| 2024-08-16 | 91.74 |
| 2024-08-15 | 84.73 |
| 2024-08-14 | 82.23 |
| 2024-08-13 | 82.10 |
| 2024-08-12 | 79.72 |
| 2024-08-09 | 76.47 |
| 2024-08-08 | 71.71 |
| 2024-08-07 | 73.72 |
| 2024-08-06 | 72.09 |
| 2024-08-05 | 67.38 |
| 2024-08-02 | 79.77 |
| 2024-08-01 | 88.44 |
| 2024-07-31 | 93.77 |
| 2024-07-30 | 90.55 |
| 2024-07-29 | 81.63 |
| 2024-07-26 | 79.15 |
| 2024-07-25 | 75.56 |
| 2024-07-24 | 78.41 |
| 2024-07-23 | 81.13 |
| 2024-07-22 | 82.00 |
| 2024-07-19 | 79.27 |
| 2024-07-18 | 85.47 |
| 2024-07-17 | 82.12 |
| 2024-07-16 | 81.26 |
| 2024-07-15 | 80.76 |
| 2024-07-12 | 80.76 |
| 2024-07-11 | 78.65 |
| 2024-07-10 | 75.68 |
| 2024-07-09 | 76.30 |
| 2024-07-08 | 77.66 |
| 2024-07-05 | 79.77 |
| 2024-07-04 | 79.89 |
| 2024-07-03 | 76.80 |
| 2024-07-02 | 76.80 |
| 2024-06-28 | 76.18 |
| 2024-06-27 | 76.92 |
| 2024-06-26 | 78.04 |
| 2024-06-25 | 79.77 |
| 2024-06-24 | 78.04 |
| 2024-06-21 | 76.67 |
| 2024-06-20 | 77.66 |
| 2024-06-19 | 78.90 |
| 2024-06-18 | 77.66 |
| 2024-06-17 | 77.79 |
| 2024-06-14 | 78.78 |
| 2024-06-13 | 82.87 |
| 2024-06-12 | 81.88 |
| 2024-06-11 | 83.61 |
| 2024-06-07 | 83.61 |
| 2024-06-06 | 83.61 |
| 2024-06-05 | 81.38 |
| 2024-06-04 | 88.07 |
| 2024-06-03 | 92.66 |
| 2024-05-31 | 91.04 |
| 2024-05-30 | 88.57 |
| 2024-05-29 | 89.56 |
| 2024-05-28 | 91.54 |
| 2024-05-27 | 89.68 |
| 2024-05-24 | 88.69 |
| 2024-05-23 | 88.32 |
| 2024-05-22 | 90.42 |
| 2024-05-21 | 88.69 |
| 2024-05-20 | 91.66 |
| 2024-05-17 | 91.79 |
| 2024-05-16 | 90.18 |
| 2024-05-14 | 88.44 |
| 2024-05-13 | 88.32 |
| 2024-05-10 | 85.22 |
| 2024-05-09 | 82.25 |
| 2024-05-08 | 81.88 |
| 2024-05-07 | 82.62 |
| 2024-05-06 | 84.85 |
| 2024-05-03 | 83.36 |
| 2024-05-02 | 78.28 |
| 2024-04-30 | 68.25 |
| 2024-04-29 | 67.38 |
| 2024-04-26 | 67.26 |
| 2024-04-25 | 65.52 |
| 2024-04-24 | 63.66 |
| 2024-04-23 | 62.30 |
| 2024-04-22 | 58.71 |
| 2024-04-19 | 57.47 |
| 2024-04-18 | 59.82 |
| 2024-04-17 | 55.73 |
| 2024-04-16 | 56.97 |
| 2024-04-15 | 61.31 |
| 2024-04-12 | 63.04 |
| 2024-04-11 | 65.52 |
| 2024-04-10 | 66.89 |
| 2024-04-09 | 69.12 |
| 2024-04-08 | 69.36 |
| 2024-04-05 | 69.86 |
| 2024-04-03 | 66.02 |
| 2024-04-02 | 65.03 |
| 2024-03-28 | 66.02 |
| 2024-03-27 | 68.74 |
| 2024-03-26 | 66.02 |
| 2024-03-25 | 62.92 |
| 2024-03-22 | 63.79 |
| 2024-03-21 | 63.54 |
| 2024-03-20 | 61.31 |
| 2024-03-19 | 58.83 |
| 2024-03-18 | 60.69 |
| 2024-03-15 | 59.70 |
| 2024-03-14 | 60.44 |
| 2024-03-13 | 64.65 |
| 2024-03-12 | 65.15 |
| 2024-03-11 | 62.30 |
| 2024-03-08 | 63.66 |
| 2024-03-07 | 64.16 |
| 2024-03-06 | 63.66 |
| 2024-03-05 | 61.70 |
| 2024-03-04 | 65.33 |
| 2024-03-01 | 58.32 |
| 2024-02-29 | 54.45 |
| 2024-02-28 | 53.97 |
| 2024-02-27 | 53.12 |
| 2024-02-26 | 53.24 |
| 2024-02-23 | 50.95 |
| 2024-02-22 | 45.63 |
| 2024-02-21 | 43.70 |
| 2024-02-20 | 42.73 |
| 2024-02-19 | 42.12 |
| 2024-02-16 | 41.28 |
| 2024-02-15 | 38.02 |
| 2024-02-14 | 38.02 |
| 2024-02-09 | 39.47 |
| 2024-02-08 | 42.12 |
| 2024-02-07 | 42.12 |
| 2024-02-06 | 42.61 |
| 2024-02-05 | 42.61 |
| 2024-02-02 | 44.06 |
| 2024-02-01 | 41.64 |
| 2024-01-31 | 42.61 |
| 2024-01-30 | 43.82 |
| 2024-01-29 | 44.54 |
| 2024-01-26 | 42.97 |
| 2024-01-25 | 45.02 |
| 2024-01-24 | 48.17 |
| 2024-01-23 | 40.19 |
| 2024-01-22 | 37.17 |
| 2024-01-19 | 37.41 |
| 2024-01-18 | 38.26 |
| 2024-01-17 | 38.62 |
| 2024-01-16 | 44.30 |
| 2024-01-15 | 48.77 |
| 2024-01-12 | 49.86 |
| 2024-01-11 | 52.64 |
| 2024-01-10 | 51.43 |
| 2024-01-09 | 55.30 |
| 2024-01-08 | 55.06 |
| 2024-01-05 | 54.21 |
| 2024-01-04 | 54.93 |
| 2024-01-03 | 57.71 |
| 2024-01-02 | 59.53 |
| 2023-12-29 | 57.96 |
| 2023-12-28 | 59.77 |
| 2023-12-27 | 56.63 |
| 2023-12-22 | 54.93 |
| 2023-12-21 | 56.26 |
| 2023-12-20 | 58.56 |
| 2023-12-19 | 53.00 |
| 2023-12-18 | 52.40 |
| 2023-12-15 | 57.11 |
| 2023-12-14 | 52.28 |
| 2023-12-13 | 50.46 |
| 2023-12-12 | 51.43 |
| 2023-12-11 | 55.42 |
| 2023-12-08 | 54.93 |
| 2023-12-07 | 55.54 |
| 2023-12-06 | 54.69 |
| 2023-12-05 | 53.36 |
| 2023-12-04 | 54.57 |
| 2023-12-01 | 55.66 |
| 2023-11-30 | 53.61 |
| 2023-11-29 | 56.02 |
| 2023-11-28 | 57.84 |
| 2023-11-27 | 57.59 |
| 2023-11-24 | 56.02 |
| 2023-11-23 | 55.30 |
| 2023-11-22 | 55.18 |
| 2023-11-21 | 55.06 |
| 2023-11-20 | 55.90 |
| 2023-11-17 | 48.17 |
| 2023-11-16 | 47.93 |
| 2023-11-15 | 48.17 |
| 2023-11-14 | 45.02 |
| 2023-11-13 | 43.09 |
| 2023-11-10 | 43.70 |
| 2023-11-09 | 42.85 |
| 2023-11-08 | 43.94 |
| 2023-11-07 | 46.48 |
| 2023-11-06 | 45.63 |
| 2023-11-03 | 44.42 |
| 2023-11-02 | 42.12 |
| 2023-11-01 | 45.39 |
| 2023-10-31 | 42.12 |
| 2023-10-30 | 40.67 |
| 2023-10-27 | 43.33 |
| 2023-10-26 | 44.42 |
| 2023-10-25 | 62.91 |
| 2023-10-24 | 63.39 |
| 2023-10-20 | 66.78 |
| 2023-10-19 | 67.87 |
| 2023-10-18 | 71.85 |
| 2023-10-17 | 71.85 |
| 2023-10-16 | 72.34 |
| 2023-10-13 | 73.67 |
| 2023-10-12 | 74.88 |
| 2023-10-11 | 75.96 |
| 2023-10-10 | 74.15 |
| 2023-10-09 | 72.46 |
| 2023-10-06 | 74.15 |
| 2023-10-05 | 71.37 |
| 2023-10-04 | 70.16 |
| 2023-10-03 | 72.22 |
| 2023-09-29 | 74.63 |
| 2023-09-28 | 70.65 |
| 2023-09-27 | 74.63 |
| 2023-09-26 | 71.49 |
| 2023-09-25 | 74.63 |
| 2023-09-22 | 73.30 |
| 2023-09-21 | 73.79 |
| 2023-09-20 | 74.39 |
| 2023-09-19 | 72.82 |
| 2023-09-18 | 74.39 |
| 2023-09-15 | 73.55 |
| 2023-09-14 | 70.28 |
| 2023-09-13 | 70.16 |
| 2023-09-12 | 69.68 |
| 2023-09-11 | 69.68 |
| 2023-09-07 | 66.05 |
| 2023-09-06 | 67.26 |
| 2023-09-05 | 67.02 |
| 2023-09-04 | 71.85 |
| 2023-08-31 | 73.43 |
| 2023-08-30 | 74.88 |
| 2023-08-29 | 71.49 |
| 2023-08-28 | 70.40 |
| 2023-08-25 | 70.77 |
| 2023-08-24 | 72.58 |
| 2023-08-23 | 72.10 |
| 2023-08-22 | 73.30 |
| 2023-08-21 | 73.43 |
| 2023-08-18 | 75.12 |
| 2023-08-17 | 77.05 |
| 2023-08-16 | 76.08 |
| 2023-08-15 | 77.66 |
| 2023-08-14 | 80.31 |
| 2023-08-11 | 80.44 |
| 2023-08-10 | 79.95 |
| 2023-08-09 | 78.74 |
| 2023-08-08 | 76.52 |
| 2023-08-07 | 76.28 |
| 2023-08-04 | 77.48 |
| 2023-08-03 | 72.68 |
| 2023-08-02 | 75.20 |
| 2023-08-01 | 79.04 |
| 2023-07-31 | 78.32 |
| 2023-07-28 | 78.92 |
| 2023-07-27 | 72.20 |
| 2023-07-26 | 73.04 |
| 2023-07-25 | 72.44 |
| 2023-07-24 | 70.88 |
| 2023-07-21 | 73.64 |
| 2023-07-20 | 72.44 |
| 2023-07-19 | 69.44 |
| 2023-07-18 | 68.96 |
| 2023-07-14 | 68.00 |
| 2023-07-13 | 66.43 |
| 2023-07-12 | 63.19 |
| 2023-07-11 | 59.71 |
| 2023-07-10 | 61.75 |
| 2023-07-07 | 59.83 |
| 2023-07-06 | 59.83 |
| 2023-07-05 | 63.91 |
| 2023-07-04 | 65.23 |
| 2023-07-03 | 64.75 |
| 2023-06-30 | 61.87 |
| 2023-06-29 | 59.35 |
| 2023-06-28 | 61.27 |
| 2023-06-27 | 58.75 |
| 2023-06-26 | 56.71 |
| 2023-06-23 | 56.59 |
| 2023-06-21 | 64.15 |
| 2023-06-20 | 64.99 |
| 2023-06-19 | 62.95 |
| 2023-06-16 | 62.35 |
| 2023-06-15 | 58.75 |
| 2023-06-14 | 58.27 |
| 2023-06-13 | 56.83 |
| 2023-06-12 | 57.91 |
| 2023-06-09 | 58.03 |
| 2023-06-08 | 58.87 |
| 2023-06-07 | 56.83 |
| 2023-06-06 | 55.39 |
| 2023-06-05 | 55.15 |
| 2023-06-02 | 53.35 |
| 2023-06-01 | 48.30 |
| 2023-05-31 | 47.46 |
| 2023-05-30 | 49.74 |
| 2023-05-29 | 48.30 |
| 2023-05-25 | 47.34 |
| 2023-05-24 | 50.70 |
| 2023-05-23 | 53.11 |
| 2023-05-22 | 50.58 |
| 2023-05-19 | 49.14 |
| 2023-05-18 | 47.82 |
| 2023-05-17 | 45.42 |
| 2023-05-16 | 45.78 |
| 2023-05-15 | 45.90 |
| 2023-05-12 | 46.14 |
| 2023-05-11 | 46.02 |
| 2023-05-10 | 43.62 |
| 2023-05-09 | 44.70 |
| 2023-05-08 | 46.86 |
| 2023-05-05 | 44.10 |
| 2023-05-04 | 45.30 |
| 2023-05-03 | 46.14 |
| 2023-05-02 | 47.94 |
| 2023-04-28 | 48.06 |
| 2023-04-27 | 48.78 |
| 2023-04-26 | 45.42 |
| 2023-04-25 | 46.62 |
| 2023-04-24 | 49.26 |
| 2023-04-21 | 49.62 |
| 2023-04-20 | 53.47 |
| 2023-04-19 | 52.02 |
| 2023-04-18 | 50.70 |
| 2023-04-17 | 51.42 |
| 2023-04-14 | 47.58 |
| 2023-04-13 | 45.66 |
| 2023-04-12 | 45.42 |
| 2023-04-11 | 45.78 |
| 2023-04-06 | 44.10 |
| 2023-04-04 | 47.46 |
| 2023-04-03 | 44.10 |
| 2023-03-31 | 42.66 |
| 2023-03-30 | 40.62 |
| 2023-03-29 | 40.38 |
| 2023-03-28 | 39.18 |
| 2023-03-27 | 37.25 |
| 2023-03-24 | 45.66 |
| 2023-03-23 | 49.74 |
| 2023-03-22 | 48.78 |
| 2023-03-21 | 43.50 |
| 2023-03-20 | 40.26 |
| 2023-03-17 | 51.30 |
| 2023-03-16 | 51.66 |
| 2023-03-15 | 60.31 |
| 2023-03-14 | 57.07 |
| 2023-03-13 | 69.32 |
| 2023-03-10 | 68.96 |
| 2023-03-09 | 75.32 |
| 2023-03-08 | 75.32 |
| 2023-03-07 | 79.04 |
| 2023-03-06 | 78.56 |
| 2023-03-03 | 77.84 |
| 2023-03-02 | 76.88 |
| 2023-03-01 | 79.40 |
| 2023-02-28 | 76.88 |
| 2023-02-27 | 74.12 |
| 2023-02-24 | 71.96 |
| 2023-02-23 | 71.12 |
| 2023-02-22 | 72.44 |
| 2023-02-21 | 70.40 |
| 2023-02-20 | 70.52 |
| 2023-02-17 | 67.21 |
| 2023-02-16 | 65.20 |
| 2023-02-15 | 60.82 |
| 2023-02-14 | 63.78 |
| 2023-02-13 | 62.95 |
| 2023-02-10 | 60.94 |
| 2023-02-09 | 54.44 |
| 2023-02-08 | 53.14 |
| 2023-02-07 | 50.18 |
| 2023-02-06 | 50.54 |
| 2023-02-03 | 51.60 |
| 2023-02-02 | 54.91 |
| 2023-02-01 | 56.92 |
| 2023-01-31 | 55.38 |
| 2023-01-30 | 59.64 |
| 2023-01-27 | 62.83 |
| 2023-01-26 | 61.53 |
| 2023-01-20 | 59.88 |
| 2023-01-19 | 58.34 |
| 2023-01-18 | 59.76 |
| 2023-01-17 | 57.99 |
| 2023-01-16 | 59.17 |
| 2023-01-13 | 57.39 |
| 2023-01-12 | 54.20 |
| 2023-01-11 | 53.96 |
| 2023-01-10 | 53.14 |
| 2023-01-09 | 54.44 |
| 2023-01-06 | 52.07 |
| 2023-01-05 | 45.57 |
| 2023-01-04 | 41.90 |
| 2023-01-03 | 39.30 |
| 2022-12-30 | 38.83 |
| 2022-12-29 | 38.24 |
| 2022-12-28 | 39.30 |
| 2022-12-23 | 37.65 |
| 2022-12-22 | 38.95 |
| 2022-12-21 | 38.36 |
| 2022-12-20 | 36.94 |
| 2022-12-19 | 37.05 |
| 2022-12-16 | 35.75 |
| 2022-12-15 | 35.75 |
| 2022-12-14 | 37.65 |
| 2022-12-13 | 35.87 |
| 2022-12-12 | 34.45 |
| 2022-12-09 | 33.03 |
| 2022-12-08 | 30.67 |
| 2022-12-07 | 30.31 |
| 2022-12-06 | 31.50 |
| 2022-12-05 | 32.21 |
| 2022-12-02 | 31.14 |
| 2022-12-01 | 34.81 |
| 2022-11-30 | 34.34 |
| 2022-11-29 | 30.08 |
| 2022-11-28 | 28.66 |
| 2022-11-25 | 31.26 |
| 2022-11-24 | 30.08 |
| 2022-11-23 | 27.95 |
| 2022-11-22 | 27.00 |
| 2022-11-21 | 26.53 |
| 2022-11-18 | 26.89 |
| 2022-11-17 | 25.58 |
| 2022-11-16 | 25.82 |
| 2022-11-15 | 26.06 |
| 2022-11-14 | 23.46 |
| 2022-11-11 | 21.92 |
| 2022-11-10 | 18.61 |
| 2022-11-09 | 19.55 |
| 2022-11-08 | 18.13 |
| 2022-11-07 | 15.18 |
| 2022-11-04 | 13.76 |
| 2022-11-03 | 10.68 |
| 2022-11-02 | 13.52 |
| 2022-11-01 | 13.40 |
| 2022-10-31 | 11.04 |
| 2022-10-28 | 11.39 |
| 2022-10-27 | 14.82 |
| 2022-10-26 | 18.73 |
| 2022-10-25 | 15.65 |
| 2022-10-24 | 15.65 |
| 2022-10-21 | 16.83 |
| 2022-10-20 | 16.60 |
| 2022-10-19 | 17.31 |
| 2022-10-18 | 18.84 |
| 2022-10-17 | 15.65 |
| 2022-10-14 | 14.94 |
| 2022-10-13 | 9.97 |
| 2022-10-12 | 10.21 |
| 2022-10-11 | 14.35 |
| 2022-10-10 | 18.49 |
| 2022-10-07 | 19.67 |
| 2022-10-06 | 22.51 |
| 2022-10-05 | 22.98 |
| 2022-10-03 | 14.71 |
| 2022-09-30 | 16.95 |
| 2022-09-29 | 11.87 |
| 2022-09-28 | 11.51 |
| 2022-09-27 | 18.25 |
| 2022-09-26 | 15.30 |
| 2022-09-23 | 24.17 |
| 2022-09-22 | 25.58 |
| 2022-09-21 | 27.12 |
| 2022-09-20 | 29.84 |
| 2022-09-19 | 28.07 |
| 2022-09-16 | 27.95 |
| 2022-09-15 | 30.67 |
| 2022-09-14 | 30.31 |
| 2022-09-13 | 34.81 |
| 2022-09-09 | 31.14 |
| 2022-09-08 | 24.87 |
| 2022-09-07 | 26.06 |
| 2022-09-06 | 29.49 |
| 2022-09-05 | 27.48 |
| 2022-09-02 | 27.12 |
| 2022-09-01 | 28.42 |
| 2022-08-31 | 28.90 |
| 2022-08-30 | 31.02 |
| 2022-08-29 | 27.48 |
| 2022-08-26 | 30.79 |
| 2022-08-25 | 29.96 |
| 2022-08-24 | 28.30 |
| 2022-08-23 | 28.54 |
| 2022-08-22 | 27.95 |
| 2022-08-19 | 31.14 |
| 2022-08-18 | 31.26 |
| 2022-08-17 | 35.40 |
| 2022-08-16 | 34.45 |
| 2022-08-15 | 35.52 |
| 2022-08-12 | 35.99 |
| 2022-08-11 | 36.23 |
| 2022-08-10 | 36.58 |
| 2022-08-09 | 35.45 |
| 2022-08-08 | 35.33 |
| 2022-08-05 | 34.05 |
| 2022-08-04 | 34.16 |
| 2022-08-03 | 30.66 |
| 2022-08-02 | 27.15 |
| 2022-08-01 | 28.67 |
| 2022-07-29 | 31.12 |
| 2022-07-28 | 30.77 |
| 2022-07-27 | 28.78 |
| 2022-07-26 | 29.60 |
| 2022-07-25 | 27.50 |
| 2022-07-22 | 27.03 |
| 2022-07-21 | 26.44 |
| 2022-07-20 | 28.67 |
| 2022-07-19 | 24.46 |
| 2022-07-18 | 23.99 |
| 2022-07-15 | 19.31 |
| 2022-07-14 | 25.16 |
| 2022-07-13 | 25.86 |
| 2022-07-12 | 27.03 |
| 2022-07-11 | 26.44 |
| 2022-07-08 | 28.90 |
| 2022-07-07 | 30.77 |
| 2022-07-06 | 30.66 |
| 2022-07-05 | 34.16 |
| 2022-07-04 | 38.26 |
| 2022-06-30 | 38.14 |
| 2022-06-29 | 39.55 |
| 2022-06-28 | 37.91 |
| 2022-06-27 | 33.93 |
| 2022-06-24 | 29.60 |
| 2022-06-23 | 29.95 |
| 2022-06-22 | 34.52 |
| 2022-06-21 | 39.08 |
| 2022-06-20 | 31.71 |
| 2022-06-17 | 32.53 |
| 2022-06-16 | 34.05 |
| 2022-06-15 | 33.00 |
| 2022-06-14 | 33.35 |
| 2022-06-13 | 30.77 |
| 2022-06-10 | 36.86 |
| 2022-06-09 | 38.96 |
| 2022-06-08 | 41.18 |
| 2022-06-07 | 43.29 |
| 2022-06-06 | 44.58 |
| 2022-06-02 | 43.87 |
| 2022-06-01 | 46.91 |
| 2022-05-31 | 45.04 |
| 2022-05-30 | 46.21 |
| 2022-05-27 | 44.69 |
| 2022-05-26 | 41.18 |
| 2022-05-25 | 39.90 |
| 2022-05-24 | 38.38 |
| 2022-05-23 | 35.57 |
| 2022-05-20 | 34.75 |
| 2022-05-19 | 33.58 |
| 2022-05-18 | 33.35 |
| 2022-05-17 | 34.28 |
| 2022-05-16 | 30.54 |
| 2022-05-13 | 29.95 |
| 2022-05-12 | 25.51 |
| 2022-05-11 | 26.09 |
| 2022-05-10 | 26.33 |
| 2022-05-06 | 27.73 |
| 2022-05-05 | 31.71 |
| 2022-05-04 | 30.42 |
| 2022-05-03 | 28.67 |
| 2022-04-29 | 25.74 |
| 2022-04-28 | 23.75 |
| 2022-04-27 | 12.06 |
| 2022-04-26 | 14.75 |
| 2022-04-25 | 17.32 |
| 2022-04-22 | 22.82 |
| 2022-04-21 | 23.17 |
| 2022-04-20 | 21.65 |
| 2022-04-19 | 21.06 |
| 2022-04-14 | 20.25 |
| 2022-04-13 | 20.48 |
| 2022-04-12 | 20.83 |
| 2022-04-11 | 21.88 |
| 2022-04-08 | 21.30 |
| 2022-04-07 | 19.54 |
| 2022-04-06 | 20.83 |
| 2022-04-04 | 21.77 |
| 2022-04-01 | 23.87 |
| 2022-03-31 | 23.99 |
| 2022-03-30 | 22.94 |
| 2022-03-29 | 22.35 |
| 2022-03-28 | 23.87 |
| 2022-03-25 | 20.95 |
| 2022-03-24 | 22.58 |
| 2022-03-23 | 24.34 |
| 2022-03-22 | 22.94 |
| 2022-03-21 | 19.89 |
| 2022-03-18 | 20.36 |
| 2022-03-17 | 22.00 |
| 2022-03-16 | 14.63 |
| 2022-03-15 | 13.93 |
| 2022-03-14 | 16.03 |
| 2022-03-11 | 16.62 |
| 2022-03-10 | 17.56 |
| 2022-03-09 | 14.63 |
| 2022-03-08 | 8.78 |
| 2022-03-07 | 12.17 |
| 2022-03-04 | 21.06 |
| 2022-03-03 | 27.50 |
| 2022-03-02 | 22.35 |
| 2022-03-01 | 30.30 |
| 2022-02-28 | 32.41 |
| 2022-02-25 | 29.95 |
| 2022-02-24 | 34.05 |
| 2022-02-23 | 43.17 |
| 2022-02-22 | 36.13 |
| 2022-02-21 | 41.61 |
| 2022-02-18 | 35.21 |
| 2022-02-17 | 30.30 |
| 2022-02-16 | 33.27 |
| 2022-02-15 | 31.10 |
| 2022-02-14 | 32.24 |
| 2022-02-11 | 34.30 |
| 2022-02-10 | 34.87 |
| 2022-02-09 | 36.58 |
| 2022-02-08 | 36.58 |
| 2022-02-07 | 33.96 |
| 2022-02-04 | 33.84 |
| 2022-01-31 | 27.68 |
| 2022-01-28 | 28.25 |
| 2022-01-27 | 25.85 |
| 2022-01-26 | 24.48 |
| 2022-01-25 | 19.00 |
| 2022-01-24 | 22.88 |
| 2022-01-21 | 21.97 |
| 2022-01-20 | 24.93 |
| 2022-01-19 | 25.16 |
| 2022-01-18 | 27.68 |
| 2022-01-17 | 29.62 |
| 2022-01-14 | 24.25 |
| 2022-01-13 | 21.62 |
| 2022-01-12 | 18.77 |
| 2022-01-11 | 18.77 |
| 2022-01-10 | 18.43 |
| 2022-01-07 | 15.68 |
| 2022-01-06 | 9.52 |
| 2022-01-05 | 10.32 |
| 2022-01-04 | 8.03 |
| 2022-01-03 | 5.86 |
| 2021-12-31 | 5.64 |
| 2021-12-30 | 6.09 |
| 2021-12-29 | 4.95 |
| 2021-12-28 | 4.26 |
| 2021-12-24 | 3.47 |
| 2021-12-23 | 2.44 |
| 2021-12-22 | 1.75 |
| 2021-12-21 | 0.84 |
| 2021-12-20 | 0.50 |
| 2021-12-17 | 2.55 |
| 2021-12-16 | 0.27 |
| 2021-12-15 | -0.53 |
| 2021-12-14 | -0.19 |
| 2021-12-13 | 0.95 |
| 2021-12-10 | 1.64 |
| 2021-12-09 | 2.78 |
| 2021-12-08 | 3.92 |
| 2021-12-07 | 3.69 |
| 2021-12-06 | 2.21 |
| 2021-12-03 | 2.09 |
| 2021-12-02 | 0.72 |
| 2021-12-01 | -0.30 |
| 2021-11-30 | -2.02 |
| 2021-11-29 | 0.72 |
| 2021-11-26 | 2.78 |
| 2021-11-25 | 8.15 |
| 2021-11-24 | 8.72 |
| 2021-11-23 | 8.15 |
| 2021-11-22 | 8.83 |
| 2021-11-19 | 10.89 |
| 2021-11-18 | 10.77 |
| 2021-11-17 | 11.46 |
| 2021-11-16 | 13.06 |
| 2021-11-15 | 10.20 |
| 2021-11-12 | 9.06 |
| 2021-11-11 | 8.38 |
| 2021-11-10 | 8.49 |
| 2021-11-09 | 8.15 |
| 2021-11-08 | 8.60 |
| 2021-11-05 | 8.03 |
| 2021-11-04 | 11.92 |
| 2021-11-03 | 12.60 |
| 2021-11-02 | 17.74 |
| 2021-11-01 | 20.60 |
| 2021-10-29 | 19.91 |
| 2021-10-28 | 20.02 |
| 2021-10-27 | 20.82 |
| 2021-10-26 | 19.91 |
| 2021-10-25 | 19.45 |
| 2021-10-22 | 18.88 |
| 2021-10-21 | 19.45 |
| 2021-10-20 | 20.37 |
| 2021-10-19 | 20.37 |
| 2021-10-18 | 20.37 |
| 2021-10-15 | 19.11 |
| 2021-10-12 | 17.63 |
| 2021-10-11 | 17.85 |
| 2021-10-08 | 15.11 |
| 2021-10-07 | 10.09 |
| 2021-10-06 | 7.12 |
| 2021-10-05 | 5.75 |
| 2021-10-04 | 4.26 |
| 2021-09-30 | 4.26 |
| 2021-09-29 | 4.84 |
| 2021-09-28 | 5.64 |
| 2021-09-27 | 4.61 |
| 2021-09-24 | 4.38 |
| 2021-09-23 | 4.72 |
| 2021-09-21 | 1.07 |
| 2021-09-20 | 3.47 |
| 2021-09-17 | 8.15 |
| 2021-09-16 | 8.83 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 9.75 |
| 2021-09-13 | 8.95 |
| 2021-09-10 | 10.20 |
| 2021-09-09 | 9.06 |
| 2021-09-08 | 10.77 |
| 2021-09-07 | 12.49 |
| 2021-09-06 | 12.49 |
| 2021-09-03 | 11.57 |
| 2021-09-02 | 11.92 |
| 2021-09-01 | 12.60 |
| 2021-08-31 | 10.09 |
| 2021-08-30 | 10.55 |
| 2021-08-27 | 11.69 |
| 2021-08-26 | 11.92 |
| 2021-08-25 | 10.32 |
| 2021-08-24 | 8.72 |
| 2021-08-23 | 9.06 |
| 2021-08-20 | 8.03 |
| 2021-08-19 | 9.52 |
| 2021-08-18 | 9.29 |
| 2021-08-17 | 11.00 |
| 2021-08-16 | 13.06 |
| 2021-08-13 | 12.72 |
| 2021-08-12 | 13.74 |
| 2021-08-11 | 13.63 |
| 2021-08-10 | 13.10 |
| 2021-08-09 | 13.10 |
| 2021-08-06 | 10.03 |
| 2021-08-05 | 10.48 |
| 2021-08-04 | 10.03 |
| 2021-08-03 | 8.55 |
| 2021-08-02 | 7.87 |
| 2021-07-30 | 7.18 |
| 2021-07-29 | 6.73 |
| 2021-07-28 | 5.71 |
| 2021-07-27 | 4.57 |
| 2021-07-26 | 2.75 |
| 2021-07-23 | 4.80 |
| 2021-07-22 | 4.80 |
| 2021-07-21 | 2.41 |
| 2021-07-20 | 2.52 |
| 2021-07-19 | 5.25 |
| 2021-07-16 | 7.64 |
| 2021-07-15 | 8.78 |
| 2021-07-14 | 10.59 |
| 2021-07-13 | 12.53 |
| 2021-07-12 | 9.80 |
| 2021-07-09 | 8.55 |
| 2021-07-08 | 9.12 |
| 2021-07-07 | 10.03 |
| 2021-07-06 | 12.41 |
| 2021-07-05 | 12.41 |
| 2021-07-02 | 12.53 |
| 2021-06-30 | 12.30 |
| 2021-06-29 | 13.55 |
| 2021-06-28 | 13.89 |
| 2021-06-25 | 14.46 |
| 2021-06-24 | 14.80 |
| 2021-06-23 | 15.71 |
| 2021-06-22 | 15.60 |
| 2021-06-21 | 14.00 |
| 2021-06-18 | 17.87 |
| 2021-06-17 | 21.73 |
| 2021-06-16 | 22.07 |
| 2021-06-15 | 21.85 |
| 2021-06-11 | 23.44 |
| 2021-06-10 | 24.01 |
| 2021-06-09 | 25.94 |
| 2021-06-08 | 24.69 |
| 2021-06-07 | 24.58 |
| 2021-06-04 | 24.12 |
| 2021-06-03 | 25.14 |
| 2021-06-02 | 26.62 |
| 2021-06-01 | 27.99 |
| 2021-05-31 | 27.76 |
| 2021-05-28 | 28.44 |
| 2021-05-27 | 24.92 |
| 2021-05-26 | 25.37 |
| 2021-05-25 | 25.94 |
| 2021-05-24 | 25.71 |
| 2021-05-21 | 24.46 |
| 2021-05-20 | 24.58 |
| 2021-05-18 | 26.39 |
| 2021-05-17 | 24.69 |
| 2021-05-14 | 25.03 |
| 2021-05-13 | 24.46 |
| 2021-05-12 | 26.28 |
| 2021-05-11 | 27.30 |
| 2021-05-10 | 28.78 |
| 2021-05-07 | 26.96 |
| 2021-05-06 | 27.76 |
| 2021-05-05 | 25.14 |
| 2021-05-04 | 27.30 |
| 2021-05-03 | 25.48 |
| 2021-04-30 | 27.99 |
| 2021-04-29 | 25.14 |
| 2021-04-28 | 19.92 |
| 2021-04-27 | 17.53 |
| 2021-04-26 | 17.64 |
| 2021-04-23 | 16.51 |
| 2021-04-22 | 16.73 |
| 2021-04-21 | 17.87 |
| 2021-04-20 | 20.82 |
| 2021-04-19 | 20.48 |
| 2021-04-16 | 19.46 |
| 2021-04-15 | 18.89 |
| 2021-04-14 | 19.46 |
| 2021-04-13 | 19.57 |
| 2021-04-12 | 19.01 |
| 2021-04-09 | 20.60 |
| 2021-04-08 | 22.19 |
| 2021-04-07 | 21.39 |
| 2021-04-01 | 20.71 |
| 2021-03-31 | 21.96 |
| 2021-03-30 | 23.89 |
| 2021-03-29 | 21.51 |
| 2021-03-26 | 19.23 |
| 2021-03-25 | 17.98 |
| 2021-03-24 | 15.60 |
| 2021-03-23 | 18.32 |
| 2021-03-22 | 18.78 |
| 2021-03-19 | 22.19 |
| 2021-03-18 | 22.87 |
| 2021-03-17 | 21.28 |
| 2021-03-16 | 19.46 |
| 2021-03-15 | 20.82 |
| 2021-03-12 | 19.57 |
| 2021-03-11 | 20.26 |
| 2021-03-10 | 20.26 |
| 2021-03-09 | 23.67 |
| 2021-03-08 | 22.30 |
| 2021-03-05 | 17.53 |
| 2021-03-04 | 20.60 |
| 2021-03-03 | 18.21 |
| 2021-03-02 | 13.55 |
| 2021-03-01 | 13.22 |
| 2021-02-26 | 14.45 |
| 2021-02-25 | 21.29 |
| 2021-02-24 | 23.64 |
| 2021-02-23 | 22.63 |
| 2021-02-22 | 19.83 |
| 2021-02-19 | 18.71 |
| 2021-02-18 | 19.94 |
| 2021-02-17 | 19.38 |
| 2021-02-16 | 18.26 |
| 2021-02-11 | 10.75 |
| 2021-02-10 | 9.97 |
| 2021-02-09 | 9.18 |
| 2021-02-08 | 6.16 |
| 2021-02-05 | 7.61 |
| 2021-02-04 | 5.82 |
| 2021-02-03 | 7.73 |
| 2021-02-02 | 7.17 |
| 2021-02-01 | 6.72 |
| 2021-01-29 | 6.04 |
| 2021-01-28 | 5.82 |
| 2021-01-27 | 8.96 |
| 2021-01-26 | 8.17 |
| 2021-01-25 | 11.65 |
| 2021-01-22 | 11.09 |
| 2021-01-21 | 13.11 |
| 2021-01-20 | 11.54 |
| 2021-01-19 | 15.46 |
| 2021-01-18 | 15.12 |
| 2021-01-15 | 18.82 |
| 2021-01-14 | 19.27 |
| 2021-01-13 | 19.50 |
| 2021-01-12 | 20.62 |
| 2021-01-11 | 17.70 |
| 2021-01-08 | 21.07 |
| 2021-01-07 | 21.07 |
| 2021-01-06 | 13.22 |
| 2021-01-05 | 9.86 |
| 2021-01-04 | 11.09 |
| 2020-12-31 | 10.08 |
| 2020-12-30 | 10.86 |
| 2020-12-29 | 10.75 |
| 2020-12-28 | 8.96 |
| 2020-12-24 | 10.08 |
| 2020-12-23 | 6.38 |
| 2020-12-22 | 7.17 |
| 2020-12-21 | 5.37 |
| 2020-12-18 | 10.30 |
| 2020-12-17 | 10.08 |
| 2020-12-16 | 10.75 |
| 2020-12-15 | 9.18 |
| 2020-12-14 | 11.09 |
| 2020-12-11 | 9.86 |
| 2020-12-10 | 9.63 |
| 2020-12-09 | 9.86 |
| 2020-12-08 | 8.85 |
| 2020-12-07 | 13.11 |
| 2020-12-04 | 13.22 |
| 2020-12-03 | 13.44 |
| 2020-12-02 | 9.41 |
| 2020-12-01 | 5.93 |
| 2020-11-30 | 6.72 |
| 2020-11-27 | 6.94 |
| 2020-11-26 | 9.52 |
| 2020-11-25 | 10.08 |
| 2020-11-24 | 6.27 |
| 2020-11-23 | 3.13 |
| 2020-11-20 | 0.33 |
| 2020-11-19 | 1.11 |
| 2020-11-18 | -0.23 |
| 2020-11-17 | -0.23 |
| 2020-11-16 | -1.80 |
| 2020-11-13 | -6.51 |
| 2020-11-12 | -4.49 |
| 2020-11-11 | -1.69 |
| 2020-11-10 | -5.84 |
| 2020-11-09 | -14.81 |
| 2020-11-06 | -15.14 |
| 2020-11-05 | -18.28 |
| 2020-11-04 | -18.95 |
| 2020-11-03 | -18.17 |
| 2020-11-02 | -20.19 |
| 2020-10-30 | -20.41 |
| 2020-10-29 | -17.05 |
| 2020-10-28 | -14.36 |
| 2020-10-27 | -9.76 |
| 2020-10-23 | -10.77 |
| 2020-10-22 | -12.56 |
| 2020-10-21 | -12.90 |
| 2020-10-20 | -14.81 |
| 2020-10-19 | -15.93 |
| 2020-10-16 | -19.07 |
| 2020-10-15 | -20.07 |
| 2020-10-14 | -18.39 |
| 2020-10-12 | -16.04 |
| 2020-10-09 | -15.14 |
| 2020-10-08 | -15.48 |
| 2020-10-07 | -17.50 |
| 2020-10-06 | -18.17 |
| 2020-10-05 | -18.84 |
| 2020-09-30 | -22.65 |
| 2020-09-29 | -20.30 |
| 2020-09-28 | -21.31 |
| 2020-09-25 | -23.44 |
| 2020-09-24 | -22.20 |
| 2020-09-23 | -21.53 |
| 2020-09-22 | -23.55 |
| 2020-09-21 | -21.76 |
| 2020-09-18 | -16.60 |
| 2020-09-17 | -16.26 |
| 2020-09-16 | -15.25 |
| 2020-09-15 | -15.14 |
| 2020-09-14 | -15.03 |
| 2020-09-11 | -14.58 |
| 2020-09-10 | -13.12 |
| 2020-09-09 | -14.13 |
| 2020-09-08 | -12.68 |
| 2020-09-07 | -12.12 |
| 2020-09-04 | -12.90 |
| 2020-09-03 | -12.23 |
| 2020-09-02 | -12.90 |
| 2020-09-01 | -10.43 |
| 2020-08-31 | -10.77 |
| 2020-08-28 | -10.10 |
| 2020-08-27 | -11.22 |
| 2020-08-26 | -9.99 |
| 2020-08-25 | -8.98 |
| 2020-08-24 | -9.43 |
| 2020-08-21 | -8.53 |
| 2020-08-20 | -7.52 |
| 2020-08-19 | -6.62 |
| 2020-08-18 | -5.95 |
| 2020-08-17 | -5.05 |
| 2020-08-14 | -5.61 |
| 2020-08-13 | -3.48 |
| 2020-08-12 | -1.91 |
| 2020-08-11 | -6.85 |
| 2020-08-10 | -9.20 |
| 2020-08-07 | -10.32 |
| 2020-08-06 | -9.65 |
| 2020-08-05 | -9.20 |
| 2020-08-04 | -10.55 |
| 2020-08-03 | -14.81 |
| 2020-07-31 | -9.09 |
| 2020-07-30 | -6.29 |
| 2020-07-29 | -4.49 |
| 2020-07-28 | -6.62 |
| 2020-07-27 | -6.06 |
| 2020-07-24 | -5.28 |
| 2020-07-23 | -2.48 |
| 2020-07-22 | -2.48 |
| 2020-07-21 | -0.68 |
| 2020-07-20 | -4.04 |
| 2020-07-17 | -4.27 |
| 2020-07-16 | -3.82 |
| 2020-07-15 | -3.04 |
| 2020-07-14 | -4.72 |
| 2020-07-13 | -3.60 |
| 2020-07-10 | -6.85 |
| 2020-07-09 | -4.83 |
| 2020-07-08 | -6.06 |
| 2020-07-07 | -2.70 |
| 2020-07-06 | -1.13 |
| 2020-07-03 | -5.73 |
| 2020-07-02 | -4.27 |
| 2020-06-30 | -7.86 |
| 2020-06-29 | -8.98 |
| 2020-06-26 | -8.42 |
| 2020-06-24 | -7.63 |
| 2020-06-23 | -6.96 |
| 2020-06-22 | -8.30 |
| 2020-06-19 | -7.86 |
| 2020-06-18 | -7.97 |
| 2020-06-17 | -5.95 |
| 2020-06-16 | -6.96 |
| 2020-06-15 | -9.31 |
| 2020-06-12 | -6.96 |
| 2020-06-11 | -4.94 |
| 2020-06-10 | -0.57 |
| 2020-06-09 | -1.02 |
| 2020-06-08 | 1.56 |
| 2020-06-05 | -2.03 |
| 2020-06-04 | -6.96 |
| 2020-06-03 | -10.77 |
| 2020-06-02 | -13.01 |
| 2020-06-01 | -16.15 |
| 2020-05-29 | -17.61 |
| 2020-05-28 | -13.35 |
| 2020-05-27 | -13.35 |
| 2020-05-26 | -15.81 |
| 2020-05-25 | -19.40 |
| 2020-05-22 | -20.07 |
| 2020-05-21 | -14.25 |
| 2020-05-20 | -15.03 |
| 2020-05-19 | -13.01 |
| 2020-05-18 | -17.05 |
| 2020-05-15 | -16.94 |
| 2020-05-14 | -17.05 |
| 2020-05-13 | -14.81 |
| 2020-05-12 | -13.57 |
| 2020-05-11 | -11.11 |
| 2020-05-08 | -11.56 |
| 2020-05-07 | -14.58 |
| 2020-05-06 | -13.46 |
| 2020-05-05 | -12.56 |
| 2020-05-04 | -14.47 |
| 2020-04-29 | -11.22 |
| 2020-04-28 | -16.38 |
| 2020-04-27 | -17.05 |
| 2020-04-24 | -17.72 |
| 2020-04-23 | -17.27 |
| 2020-04-22 | -16.60 |
| 2020-04-21 | -14.81 |
| 2020-04-20 | -12.23 |
| 2020-04-17 | -12.00 |
| 2020-04-16 | -11.67 |
| 2020-04-15 | -8.42 |
| 2020-04-14 | -4.72 |
| 2020-04-09 | -2.81 |
| 2020-04-08 | -7.86 |
| 2020-04-07 | -7.30 |
| 2020-04-06 | -10.32 |
| 2020-04-03 | -14.02 |
| 2020-04-02 | -10.55 |
| 2020-04-01 | -10.55 |
| 2020-03-31 | -3.15 |
| 2020-03-30 | -3.04 |
| 2020-03-27 | -0.91 |
| 2020-03-26 | -4.83 |
| 2020-03-25 | -4.61 |
| 2020-03-24 | -11.11 |
| 2020-03-23 | -12.12 |
| 2020-03-20 | -3.71 |
| 2020-03-19 | -8.08 |
| 2020-03-18 | -6.85 |
| 2020-03-17 | -4.27 |
| 2020-03-16 | -6.96 |
| 2020-03-13 | -1.02 |
| 2020-03-12 | 4.25 |
| 2020-03-11 | 10.08 |
| 2020-03-10 | 11.65 |
| 2020-03-09 | 14.68 |
| 2020-03-06 | 19.16 |
| 2020-03-05 | 22.41 |
| 2020-03-04 | 18.82 |
| 2020-03-03 | 26.33 |
| 2020-03-02 | 29.14 |
| 2020-02-28 | 28.02 |
| 2020-02-27 | 34.52 |
| 2020-02-26 | 33.73 |
| 2020-02-25 | 38.22 |
| 2020-02-24 | 39.67 |
| 2020-02-21 | 40.35 |
| 2020-02-20 | 42.14 |
| 2020-02-19 | 44.38 |
| 2020-02-18 | 42.81 |
| 2020-02-17 | 43.93 |
| 2020-02-14 | 44.83 |
| 2020-02-13 | 44.05 |
| 2020-02-12 | 45.61 |
| 2020-02-11 | 42.70 |
| 2020-02-10 | 43.48 |
| 2020-02-07 | 43.48 |
| 2020-02-06 | 46.51 |
| 2020-02-05 | 44.83 |
| 2020-02-04 | 44.83 |
| 2020-02-03 | 45.05 |
| 2020-01-31 | 47.52 |
| 2020-01-30 | 47.52 |
| 2020-01-29 | 50.66 |
| 2020-01-24 | 56.49 |
| 2020-01-23 | 56.38 |
| 2020-01-22 | 57.16 |
| 2020-01-21 | 56.26 |
| 2020-01-20 | 58.28 |
| 2020-01-17 | 59.85 |
| 2020-01-16 | 59.18 |
| 2020-01-15 | 61.64 |
| 2020-01-14 | 60.41 |
| 2020-01-13 | 60.52 |
| 2020-01-10 | 61.42 |
| 2020-01-09 | 60.30 |
| 2020-01-08 | 59.07 |
| 2020-01-07 | 62.32 |
| 2020-01-06 | 62.32 |
| 2020-01-03 | 62.99 |
| 2020-01-02 | 64.33 |
| 2019-12-31 | 62.54 |
| 2019-12-30 | 63.89 |
| 2019-12-27 | 64.11 |
| 2019-12-24 | 63.66 |
| 2019-12-23 | 64.00 |
| 2019-12-20 | 66.35 |
| 2019-12-19 | 66.69 |
| 2019-12-18 | 65.34 |
| 2019-12-17 | 66.46 |
| 2019-12-16 | 65.01 |
| 2019-12-13 | 67.59 |
| 2019-12-12 | 60.08 |
| 2019-12-11 | 56.71 |
| 2019-12-10 | 56.82 |
| 2019-12-09 | 55.25 |
| 2019-12-06 | 55.70 |
| 2019-12-05 | 55.25 |
| 2019-12-04 | 54.81 |
| 2019-12-03 | 57.05 |
| 2019-12-02 | 57.95 |
| 2019-11-29 | 56.26 |
| 2019-11-28 | 58.17 |
| 2019-11-27 | 58.17 |
| 2019-11-26 | 57.50 |
| 2019-11-25 | 56.49 |
| 2019-11-22 | 54.13 |
| 2019-11-21 | 54.47 |
| 2019-11-20 | 56.60 |
| 2019-11-19 | 59.07 |
| 2019-11-18 | 59.29 |
| 2019-11-15 | 57.61 |
| 2019-11-14 | 58.73 |
| 2019-11-13 | 58.51 |
| 2019-11-12 | 60.30 |
| 2019-11-11 | 60.52 |
| 2019-11-08 | 63.77 |
| 2019-11-07 | 65.12 |
| 2019-11-06 | 65.57 |
| 2019-11-05 | 62.54 |
| 2019-11-04 | 61.31 |
| 2019-11-01 | 57.95 |
| 2019-10-31 | 61.20 |
| 2019-10-30 | 59.74 |
| 2019-10-29 | 55.37 |
| 2019-10-28 | 54.36 |
| 2019-10-25 | 57.05 |
| 2019-10-24 | 56.49 |
| 2019-10-23 | 53.80 |
| 2019-10-22 | 52.23 |
| 2019-10-21 | 49.54 |
| 2019-10-18 | 48.42 |
| 2019-10-17 | 47.97 |
| 2019-10-16 | 46.74 |
| 2019-10-15 | 44.94 |
| 2019-10-14 | 42.92 |
| 2019-10-11 | 41.92 |
| 2019-10-10 | 36.65 |
| 2019-10-09 | 36.87 |
| 2019-10-08 | 38.10 |
| 2019-10-04 | 38.33 |
| 2019-10-03 | 40.57 |
| 2019-10-02 | 42.59 |
| 2019-09-30 | 48.42 |
| 2019-09-27 | 47.52 |
| 2019-09-26 | 47.30 |
| 2019-09-25 | 45.50 |
| 2019-09-24 | 49.43 |
| 2019-09-23 | 49.20 |
| 2019-09-20 | 50.66 |
| 2019-09-19 | 50.55 |
| 2019-09-18 | 51.33 |
| 2019-09-17 | 49.20 |
| 2019-09-16 | 49.87 |
| 2019-09-13 | 48.30 |
| 2019-09-12 | 45.73 |
| 2019-09-11 | 50.10 |
| 2019-09-10 | 44.27 |
| 2019-09-09 | 40.01 |
| 2019-09-06 | 39.56 |
| 2019-09-05 | 36.31 |
| 2019-09-04 | 37.10 |
| 2019-09-03 | 31.49 |
| 2019-09-02 | 32.50 |
| 2019-08-30 | 32.27 |
| 2019-08-29 | 30.26 |
| 2019-08-28 | 29.92 |
| 2019-08-27 | 30.03 |
| 2019-08-26 | 30.48 |
| 2019-08-23 | 33.06 |
| 2019-08-22 | 31.83 |
| 2019-08-21 | 32.16 |
| 2019-08-20 | 31.27 |
| 2019-08-19 | 31.49 |
| 2019-08-16 | 28.91 |
| 2019-08-15 | 28.91 |
| 2019-08-14 | 29.81 |
| 2019-08-13 | 29.58 |
| 2019-08-12 | 32.95 |
| 2019-08-09 | 33.84 |
| 2019-08-08 | 35.19 |
| 2019-08-07 | 35.19 |
| 2019-08-06 | 35.86 |
| 2019-08-05 | 38.42 |
| 2019-08-02 | 44.09 |
| 2019-08-01 | 48.31 |
| 2019-07-31 | 44.09 |
| 2019-07-30 | 45.75 |
| 2019-07-29 | 48.20 |
| 2019-07-26 | 49.42 |
| 2019-07-25 | 49.86 |
| 2019-07-24 | 51.08 |
| 2019-07-23 | 52.31 |
| 2019-07-22 | 52.53 |
| 2019-07-19 | 55.97 |
| 2019-07-18 | 53.75 |
| 2019-07-17 | 54.53 |
| 2019-07-16 | 55.86 |
| 2019-07-15 | 56.31 |
| 2019-07-12 | 56.08 |
| 2019-07-11 | 58.31 |
| 2019-07-10 | 59.42 |
| 2019-07-09 | 57.97 |
| 2019-07-08 | 58.64 |
| 2019-07-05 | 58.97 |
| 2019-07-04 | 58.64 |
| 2019-07-03 | 56.97 |
| 2019-07-02 | 55.31 |
| 2019-06-28 | 54.97 |
| 2019-06-27 | 56.19 |
| 2019-06-26 | 53.97 |
| 2019-06-25 | 52.53 |
| 2019-06-24 | 53.53 |
| 2019-06-21 | 54.64 |
| 2019-06-20 | 56.08 |
| 2019-06-19 | 54.08 |
| 2019-06-18 | 50.20 |
| 2019-06-17 | 49.75 |
| 2019-06-14 | 50.08 |
| 2019-06-13 | 50.64 |
| 2019-06-12 | 52.64 |
| 2019-06-11 | 56.75 |
| 2019-06-10 | 53.86 |
| 2019-06-06 | 51.08 |
| 2019-06-05 | 51.20 |
| 2019-06-04 | 49.53 |
| 2019-06-03 | 49.08 |
| 2019-05-31 | 50.86 |
| 2019-05-30 | 50.86 |
| 2019-05-29 | 50.42 |
| 2019-05-28 | 51.31 |
| 2019-05-27 | 50.97 |
| 2019-05-24 | 51.31 |
| 2019-05-23 | 50.53 |
| 2019-05-22 | 52.64 |
| 2019-05-21 | 51.75 |
| 2019-05-20 | 49.86 |
| 2019-05-17 | 52.31 |
| 2019-05-16 | 51.53 |
| 2019-05-15 | 52.42 |
| 2019-05-14 | 51.42 |
| 2019-05-10 | 54.86 |
| 2019-05-09 | 53.31 |
| 2019-05-08 | 57.08 |
| 2019-05-07 | 58.86 |
| 2019-05-06 | 58.19 |
| 2019-05-03 | 62.53 |
| 2019-05-02 | 63.08 |
| 2019-04-30 | 57.97 |
| 2019-04-29 | 49.08 |
| 2019-04-26 | 49.08 |
| 2019-04-25 | 47.86 |
| 2019-04-24 | 50.31 |
| 2019-04-23 | 52.97 |
| 2019-04-18 | 50.97 |
| 2019-04-17 | 53.75 |
| 2019-04-16 | 53.20 |
| 2019-04-15 | 53.08 |
| 2019-04-12 | 49.42 |
| 2019-04-11 | 47.42 |
| 2019-04-10 | 46.86 |
| 2019-04-09 | 48.08 |
| 2019-04-08 | 46.09 |
| 2019-04-04 | 45.53 |
| 2019-04-03 | 46.64 |
| 2019-04-02 | 39.86 |
| 2019-04-01 | 37.20 |
| 2019-03-29 | 34.75 |
| 2019-03-28 | 34.09 |
| 2019-03-27 | 33.98 |
| 2019-03-26 | 34.20 |
| 2019-03-25 | 34.20 |
| 2019-03-22 | 38.98 |
| 2019-03-21 | 39.31 |
| 2019-03-20 | 40.86 |
| 2019-03-19 | 42.42 |
| 2019-03-18 | 42.09 |
| 2019-03-15 | 41.09 |
| 2019-03-14 | 41.75 |
| 2019-03-13 | 39.31 |
| 2019-03-12 | 40.20 |
| 2019-03-11 | 40.09 |
| 2019-03-08 | 40.20 |
| 2019-03-07 | 41.20 |
| 2019-03-06 | 41.64 |
| 2019-03-05 | 39.91 |
| 2019-03-04 | 40.02 |
| 2019-03-01 | 37.52 |
| 2019-02-28 | 37.41 |
| 2019-02-27 | 39.37 |
| 2019-02-26 | 40.68 |
| 2019-02-25 | 37.41 |
| 2019-02-22 | 38.28 |
| 2019-02-21 | 38.39 |
| 2019-02-20 | 39.15 |
| 2019-02-19 | 37.95 |
| 2019-02-18 | 40.57 |
| 2019-02-15 | 37.41 |
| 2019-02-14 | 40.35 |
| 2019-02-13 | 40.46 |
| 2019-02-12 | 38.50 |
| 2019-02-11 | 37.84 |
| 2019-02-08 | 38.61 |
| 2019-02-04 | 39.48 |
| 2019-02-01 | 38.93 |
| 2019-01-31 | 40.57 |
| 2019-01-30 | 41.22 |
| 2019-01-29 | 41.00 |
| 2019-01-28 | 40.46 |
| 2019-01-25 | 40.57 |
| 2019-01-24 | 40.02 |
| 2019-01-23 | 36.86 |
| 2019-01-22 | 36.10 |
| 2019-01-21 | 35.77 |
| 2019-01-18 | 34.68 |
| 2019-01-17 | 33.04 |
| 2019-01-16 | 35.44 |
| 2019-01-15 | 34.79 |
| 2019-01-14 | 33.48 |
| 2019-01-11 | 35.66 |
| 2019-01-10 | 32.61 |
| 2019-01-09 | 35.23 |
| 2019-01-08 | 29.99 |
| 2019-01-07 | 31.30 |
| 2019-01-04 | 27.92 |
| 2019-01-03 | 29.23 |
| 2019-01-02 | 29.55 |
| 2018-12-31 | 29.66 |
| 2018-12-28 | 26.94 |
| 2018-12-27 | 27.16 |
| 2018-12-24 | 25.96 |
| 2018-12-21 | 25.96 |
| 2018-12-20 | 25.19 |
| 2018-12-19 | 27.16 |
| 2018-12-18 | 26.94 |
| 2018-12-17 | 29.88 |
| 2018-12-14 | 28.79 |
| 2018-12-13 | 32.39 |
| 2018-12-12 | 27.26 |
| 2018-12-11 | 26.83 |
| 2018-12-10 | 27.48 |
| 2018-12-07 | 28.68 |
| 2018-12-06 | 30.54 |
| 2018-12-05 | 31.74 |
| 2018-12-04 | 35.88 |
| 2018-12-03 | 35.77 |
| 2018-11-30 | 33.92 |
| 2018-11-29 | 34.57 |
| 2018-11-28 | 32.83 |
| 2018-11-27 | 35.88 |
| 2018-11-26 | 33.37 |
| 2018-11-23 | 31.30 |
| 2018-11-22 | 33.26 |
| 2018-11-21 | 27.05 |
| 2018-11-20 | 30.21 |
| 2018-11-19 | 30.21 |
| 2018-11-16 | 30.86 |
| 2018-11-15 | 30.64 |
| 2018-11-14 | 28.79 |
| 2018-11-13 | 26.17 |
| 2018-11-12 | 26.61 |
| 2018-11-09 | 26.28 |
| 2018-11-08 | 27.05 |
| 2018-11-07 | 26.28 |
| 2018-11-06 | 27.92 |
| 2018-11-05 | 28.46 |
| 2018-11-02 | 26.61 |
| 2018-11-01 | 20.83 |
| 2018-10-31 | 19.19 |
| 2018-10-30 | 17.45 |
| 2018-10-29 | 16.36 |
| 2018-10-26 | 13.74 |
| 2018-10-25 | 15.92 |
| 2018-10-24 | 16.25 |
| 2018-10-23 | 18.65 |
| 2018-10-22 | 22.57 |
| 2018-10-19 | 22.36 |
| 2018-10-18 | 25.96 |
| 2018-10-16 | 27.92 |
| 2018-10-15 | 26.06 |
| 2018-10-12 | 28.68 |
| 2018-10-11 | 28.35 |
| 2018-10-10 | 31.74 |
| 2018-10-09 | 33.15 |
| 2018-10-08 | 34.79 |
| 2018-10-05 | 36.97 |
| 2018-10-04 | 38.28 |
| 2018-10-03 | 37.41 |
| 2018-10-02 | 36.32 |
| 2018-09-28 | 41.77 |
| 2018-09-27 | 41.88 |
| 2018-09-26 | 42.53 |
| 2018-09-24 | 42.31 |
| 2018-09-21 | 44.06 |
| 2018-09-20 | 42.53 |
| 2018-09-19 | 36.32 |
| 2018-09-18 | 36.75 |
| 2018-09-17 | 37.52 |
| 2018-09-14 | 38.39 |
| 2018-09-13 | 38.06 |
| 2018-09-12 | 37.62 |
| 2018-09-11 | 37.30 |
| 2018-09-10 | 37.19 |
| 2018-09-07 | 37.41 |
| 2018-09-06 | 38.61 |
| 2018-09-05 | 38.39 |
| 2018-09-04 | 41.22 |
| 2018-09-03 | 40.13 |
| 2018-08-31 | 40.02 |
| 2018-08-30 | 41.44 |
| 2018-08-29 | 43.08 |
| 2018-08-28 | 44.60 |
| 2018-08-27 | 44.49 |
| 2018-08-24 | 43.08 |
| 2018-08-23 | 42.97 |
| 2018-08-22 | 43.19 |
| 2018-08-21 | 42.20 |
| 2018-08-20 | 42.86 |
| 2018-08-17 | 41.88 |
| 2018-08-16 | 41.44 |
| 2018-08-15 | 44.82 |
| 2018-08-14 | 48.09 |
| 2018-08-13 | 47.66 |
| 2018-08-10 | 50.49 |
| 2018-08-09 | 51.36 |
| 2018-08-08 | 52.35 |
| 2018-08-07 | 51.65 |
| 2018-08-06 | 51.10 |
| 2018-08-03 | 50.13 |
| 2018-08-02 | 50.24 |
| 2018-08-01 | 52.30 |
| 2018-07-31 | 50.24 |
| 2018-07-30 | 56.20 |
| 2018-07-27 | 55.33 |
| 2018-07-26 | 54.57 |
| 2018-07-25 | 55.55 |
| 2018-07-24 | 52.19 |
| 2018-07-23 | 51.00 |
| 2018-07-20 | 49.48 |
| 2018-07-19 | 50.67 |
| 2018-07-18 | 49.70 |
| 2018-07-17 | 52.08 |
| 2018-07-16 | 51.54 |
| 2018-07-13 | 51.75 |
| 2018-07-12 | 52.95 |
| 2018-07-11 | 53.60 |
| 2018-07-10 | 57.06 |
| 2018-07-09 | 57.06 |
| 2018-07-06 | 54.90 |
| 2018-07-05 | 55.76 |
| 2018-07-04 | 54.90 |
| 2018-07-03 | 55.11 |
| 2018-06-29 | 57.93 |
| 2018-06-28 | 54.79 |
| 2018-06-27 | 53.92 |
| 2018-06-26 | 56.95 |
| 2018-06-25 | 58.69 |
| 2018-06-22 | 59.23 |
| 2018-06-21 | 59.66 |
| 2018-06-20 | 60.20 |
| 2018-06-19 | 58.80 |
| 2018-06-15 | 63.34 |
| 2018-06-14 | 65.62 |
| 2018-06-13 | 67.03 |
| 2018-06-12 | 68.22 |
| 2018-06-11 | 68.11 |
| 2018-06-08 | 67.89 |
| 2018-06-07 | 70.71 |
| 2018-06-06 | 67.89 |
| 2018-06-05 | 69.41 |
| 2018-06-04 | 72.12 |
| 2018-06-01 | 69.63 |
| 2018-05-31 | 69.30 |
| 2018-05-30 | 66.05 |
| 2018-05-29 | 68.22 |
| 2018-05-28 | 71.36 |
| 2018-05-25 | 71.25 |
| 2018-05-24 | 74.50 |
| 2018-05-23 | 78.40 |
| 2018-05-21 | 72.44 |
| 2018-05-18 | 73.09 |
| 2018-05-17 | 74.93 |
| 2018-05-16 | 75.48 |
| 2018-05-15 | 75.48 |
| 2018-05-14 | 77.32 |
| 2018-05-11 | 75.80 |
| 2018-05-10 | 75.37 |
| 2018-05-09 | 71.90 |
| 2018-05-08 | 72.55 |
| 2018-05-07 | 71.79 |
| 2018-05-04 | 71.25 |
| 2018-05-03 | 75.37 |
| 2018-05-02 | 76.45 |
| 2018-04-30 | 79.92 |
| 2018-04-27 | 77.43 |
| 2018-04-26 | 76.67 |
| 2018-04-25 | 80.13 |
| 2018-04-24 | 81.11 |
| 2018-04-23 | 81.00 |
| 2018-04-20 | 80.13 |
| 2018-04-19 | 77.32 |
| 2018-04-18 | 76.88 |
| 2018-04-17 | 76.78 |
| 2018-04-16 | 75.80 |
| 2018-04-13 | 77.64 |
| 2018-04-12 | 75.80 |
| 2018-04-11 | 74.93 |
| 2018-04-10 | 72.34 |
| 2018-04-09 | 71.79 |
| 2018-04-06 | 70.17 |
| 2018-04-04 | 67.68 |
| 2018-04-03 | 68.98 |
| 2018-03-29 | 71.25 |
| 2018-03-28 | 71.90 |
| 2018-03-27 | 73.85 |
| 2018-03-26 | 71.69 |
| 2018-03-23 | 72.44 |
| 2018-03-22 | 78.40 |
| 2018-03-21 | 79.27 |
| 2018-03-20 | 80.13 |
| 2018-03-19 | 80.89 |
| 2018-03-16 | 81.43 |
| 2018-03-15 | 81.33 |
| 2018-03-14 | 82.84 |
| 2018-03-13 | 84.58 |
| 2018-03-12 | 84.47 |
| 2018-03-09 | 81.76 |
| 2018-03-08 | 81.87 |
| 2018-03-07 | 80.03 |
| 2018-03-06 | 81.95 |
| 2018-03-05 | 79.91 |
| 2018-03-02 | 83.45 |
| 2018-03-01 | 86.56 |
| 2018-02-28 | 91.81 |
| 2018-02-27 | 96.00 |
| 2018-02-26 | 94.71 |
| 2018-02-23 | 93.74 |
| 2018-02-22 | 93.74 |
| 2018-02-21 | 93.53 |
| 2018-02-20 | 90.96 |
| 2018-02-15 | 91.81 |
| 2018-02-14 | 89.88 |
| 2018-02-13 | 86.35 |
| 2018-02-12 | 84.09 |
| 2018-02-09 | 84.42 |
| 2018-02-08 | 85.49 |
| 2018-02-07 | 82.92 |
| 2018-02-06 | 83.02 |
| 2018-02-05 | 92.14 |
| 2018-02-02 | 96.42 |
| 2018-02-01 | 96.53 |
| 2018-01-31 | 93.64 |
| 2018-01-30 | 94.07 |
| 2018-01-29 | 101.14 |
| 2018-01-26 | 101.14 |
| 2018-01-25 | 99.11 |
| 2018-01-24 | 96.00 |
| 2018-01-23 | 95.46 |
| 2018-01-22 | 90.10 |
| 2018-01-19 | 90.10 |
| 2018-01-18 | 90.42 |
| 2018-01-17 | 89.13 |
| 2018-01-16 | 88.71 |
| 2018-01-15 | 89.35 |
| 2018-01-12 | 88.38 |
| 2018-01-11 | 85.92 |
| 2018-01-10 | 80.56 |
| 2018-01-09 | 80.02 |
| 2018-01-08 | 80.66 |
| 2018-01-05 | 79.59 |
| 2018-01-04 | 77.34 |
| 2018-01-03 | 76.27 |
| 2018-01-02 | 76.59 |
| 2017-12-29 | 74.12 |
| 2017-12-28 | 72.94 |
| 2017-12-27 | 71.44 |
| 2017-12-22 | 72.30 |
| 2017-12-21 | 71.87 |
| 2017-12-20 | 72.62 |
| 2017-12-19 | 71.98 |
| 2017-12-18 | 70.48 |
| 2017-12-15 | 69.94 |
| 2017-12-14 | 71.12 |
| 2017-12-13 | 73.05 |
| 2017-12-12 | 71.44 |
| 2017-12-11 | 71.98 |
| 2017-12-08 | 69.62 |
| 2017-12-07 | 68.33 |
| 2017-12-06 | 66.62 |
| 2017-12-05 | 66.40 |
| 2017-12-04 | 65.55 |
| 2017-12-01 | 66.62 |
| 2017-11-30 | 67.26 |
| 2017-11-29 | 66.19 |
| 2017-11-28 | 63.62 |
| 2017-11-27 | 63.94 |
| 2017-11-24 | 64.15 |
| 2017-11-23 | 63.51 |
| 2017-11-22 | 60.61 |
| 2017-11-21 | 59.97 |
| 2017-11-20 | 59.11 |
| 2017-11-17 | 59.22 |
| 2017-11-16 | 60.18 |
| 2017-11-15 | 58.58 |
| 2017-11-14 | 59.11 |
| 2017-11-13 | 60.40 |
| 2017-11-10 | 60.51 |
| 2017-11-09 | 59.65 |
| 2017-11-08 | 58.36 |
| 2017-11-07 | 58.79 |
| 2017-11-06 | 58.04 |
| 2017-11-03 | 59.86 |
| 2017-11-02 | 57.72 |
| 2017-11-01 | 67.58 |
| 2017-10-31 | 65.97 |
| 2017-10-30 | 66.30 |
| 2017-10-27 | 67.58 |
| 2017-10-26 | 69.73 |
| 2017-10-25 | 71.44 |
| 2017-10-24 | 68.76 |
| 2017-10-23 | 68.23 |
| 2017-10-20 | 66.73 |
| 2017-10-19 | 65.65 |
| 2017-10-18 | 66.51 |
| 2017-10-17 | 67.90 |
| 2017-10-16 | 67.26 |
| 2017-10-13 | 67.26 |
| 2017-10-12 | 68.33 |
| 2017-10-11 | 69.41 |
| 2017-10-10 | 70.59 |
| 2017-10-09 | 68.66 |
| 2017-10-06 | 69.62 |
| 2017-10-04 | 72.09 |
| 2017-10-03 | 69.41 |
| 2017-09-29 | 65.01 |
| 2017-09-28 | 63.83 |
| 2017-09-27 | 65.22 |
| 2017-09-26 | 63.51 |
| 2017-09-25 | 63.94 |
| 2017-09-22 | 65.55 |
| 2017-09-21 | 67.05 |
| 2017-09-20 | 66.40 |
| 2017-09-19 | 67.26 |
| 2017-09-18 | 67.15 |
| 2017-09-15 | 67.48 |
| 2017-09-14 | 66.62 |
| 2017-09-13 | 67.05 |
| 2017-09-12 | 65.76 |
| 2017-09-11 | 64.80 |
| 2017-09-08 | 63.29 |
| 2017-09-07 | 62.76 |
| 2017-09-06 | 62.44 |
| 2017-09-05 | 66.40 |
| 2017-09-04 | 66.19 |
| 2017-09-01 | 66.94 |
| 2017-08-31 | 67.90 |
| 2017-08-30 | 67.26 |
| 2017-08-29 | 65.76 |
| 2017-08-28 | 66.40 |
| 2017-08-25 | 67.90 |
| 2017-08-24 | 65.55 |
| 2017-08-22 | 65.76 |
| 2017-08-21 | 62.97 |
| 2017-08-18 | 62.97 |
| 2017-08-17 | 66.30 |
| 2017-08-16 | 68.98 |
| 2017-08-15 | 67.90 |
| 2017-08-14 | 69.41 |
| 2017-08-11 | 66.83 |
| 2017-08-10 | 70.16 |
| 2017-08-09 | 73.37 |
| 2017-08-08 | 76.05 |
| 2017-08-07 | 75.73 |
| 2017-08-04 | 76.59 |
| 2017-08-03 | 73.48 |
| 2017-08-02 | 88.71 |
| 2017-08-01 | 89.24 |
| 2017-07-31 | 84.42 |
| 2017-07-28 | 81.41 |
| 2017-07-27 | 83.34 |
| 2017-07-26 | 82.27 |
| 2017-07-25 | 81.84 |
| 2017-07-24 | 77.77 |
| 2017-07-21 | 78.84 |
| 2017-07-20 | 77.55 |
| 2017-07-19 | 75.84 |
| 2017-07-18 | 76.80 |
| 2017-07-17 | 77.45 |
| 2017-07-14 | 76.59 |
| 2017-07-13 | 76.27 |
| 2017-07-12 | 74.98 |
| 2017-07-11 | 76.70 |
| 2017-07-10 | 75.84 |
| 2017-07-07 | 71.55 |
| 2017-07-06 | 70.69 |
| 2017-07-05 | 69.94 |
| 2017-07-04 | 68.87 |
| 2017-07-03 | 69.30 |
| 2017-06-30 | 68.55 |
| 2017-06-29 | 68.76 |
| 2017-06-28 | 61.69 |
| 2017-06-27 | 58.68 |
| 2017-06-26 | 58.68 |
| 2017-06-23 | 57.50 |
| 2017-06-22 | 56.86 |
| 2017-06-21 | 58.15 |
| 2017-06-20 | 61.90 |
| 2017-06-19 | 62.11 |
| 2017-06-16 | 61.47 |
| 2017-06-15 | 61.69 |
| 2017-06-14 | 64.26 |
| 2017-06-13 | 65.97 |
| 2017-06-12 | 66.62 |
| 2017-06-09 | 64.04 |
| 2017-06-08 | 63.72 |
| 2017-06-07 | 63.19 |
| 2017-06-06 | 62.22 |
| 2017-06-05 | 60.61 |
| 2017-06-02 | 61.36 |
| 2017-06-01 | 57.50 |
| 2017-05-31 | 57.83 |
| 2017-05-29 | 58.36 |
| 2017-05-26 | 57.61 |
| 2017-05-25 | 59.22 |
| 2017-05-24 | 58.68 |
| 2017-05-23 | 59.33 |
| 2017-05-22 | 60.72 |
| 2017-05-19 | 60.61 |
| 2017-05-18 | 60.18 |
| 2017-05-17 | 64.04 |
| 2017-05-16 | 64.80 |
| 2017-05-15 | 61.90 |
| 2017-05-12 | 61.26 |
| 2017-05-11 | 59.01 |
| 2017-05-10 | 56.11 |
| 2017-05-09 | 54.82 |
| 2017-05-08 | 54.72 |
| 2017-05-05 | 52.47 |
| 2017-05-04 | 56.22 |
| 2017-05-02 | 54.07 |
| 2017-04-28 | 56.33 |
| 2017-04-27 | 61.79 |
| 2017-04-26 | 54.40 |
| 2017-04-25 | 53.43 |
| 2017-04-24 | 51.50 |
| 2017-04-21 | 46.35 |
| 2017-04-20 | 48.50 |
| 2017-04-19 | 48.82 |
| 2017-04-18 | 47.10 |
| 2017-04-13 | 50.32 |
| 2017-04-12 | 52.57 |
| 2017-04-11 | 53.00 |
| 2017-04-10 | 52.79 |
| 2017-04-07 | 54.29 |
| 2017-04-06 | 53.00 |
| 2017-04-05 | 55.04 |
| 2017-04-03 | 59.33 |
| 2017-03-31 | 59.22 |
| 2017-03-30 | 55.68 |
| 2017-03-29 | 55.04 |
| 2017-03-28 | 53.86 |
| 2017-03-27 | 49.46 |
| 2017-03-24 | 50.75 |
| 2017-03-23 | 49.57 |
| 2017-03-22 | 49.57 |
| 2017-03-21 | 51.29 |
| 2017-03-20 | 50.32 |
| 2017-03-17 | 52.25 |
| 2017-03-16 | 53.32 |
| 2017-03-15 | 50.11 |
| 2017-03-14 | 50.11 |
| 2017-03-13 | 51.61 |
| 2017-03-10 | 49.68 |
| 2017-03-09 | 52.04 |
| 2017-03-08 | 50.75 |
| 2017-03-07 | 51.71 |
| 2017-03-06 | 52.89 |
| 2017-03-03 | 50.64 |
| 2017-03-02 | 53.32 |
| 2017-03-01 | 49.89 |
| 2017-02-28 | 50.32 |
| 2017-02-27 | 52.57 |
| 2017-02-24 | 56.86 |
| 2017-02-23 | 56.54 |
| 2017-02-22 | 58.58 |
| 2017-02-21 | 55.68 |
| 2017-02-20 | 58.58 |
| 2017-02-17 | 65.12 |
| 2017-02-16 | 68.98 |
| 2017-02-15 | 67.80 |
| 2017-02-14 | 65.87 |
| 2017-02-13 | 65.97 |
| 2017-02-10 | 68.12 |
| 2017-02-09 | 63.29 |
| 2017-02-08 | 65.65 |
| 2017-02-07 | 65.33 |
| 2017-02-06 | 69.19 |
| 2017-02-03 | 65.22 |
| 2017-02-02 | 65.55 |
| 2017-02-01 | 62.65 |
| 2017-01-27 | 65.33 |
| 2017-01-26 | 66.08 |
| 2017-01-25 | 61.69 |
| 2017-01-24 | 55.68 |
| 2017-01-23 | 54.18 |
| 2017-01-20 | 53.75 |
| 2017-01-19 | 52.79 |
| 2017-01-18 | 53.75 |
| 2017-01-17 | 53.00 |
| 2017-01-16 | 43.14 |
| 2017-01-13 | 42.82 |
| 2017-01-12 | 42.60 |
| 2017-01-11 | 41.74 |
| 2017-01-10 | 40.99 |
| 2017-01-09 | 41.85 |
| 2017-01-06 | 41.53 |
| 2017-01-05 | 40.24 |
| 2017-01-04 | 39.49 |
| 2017-01-03 | 36.38 |
| 2016-12-30 | 33.59 |
| 2016-12-29 | 34.35 |
| 2016-12-28 | 34.67 |
| 2016-12-23 | 36.06 |
| 2016-12-22 | 36.60 |
| 2016-12-21 | 37.35 |
| 2016-12-20 | 36.81 |
| 2016-12-19 | 41.10 |
| 2016-12-16 | 41.64 |
| 2016-12-15 | 41.53 |
| 2016-12-14 | 41.53 |
| 2016-12-13 | 37.45 |
| 2016-12-12 | 37.24 |
| 2016-12-09 | 39.06 |
| 2016-12-08 | 41.31 |
| 2016-12-07 | 40.14 |
| 2016-12-06 | 36.28 |
| 2016-12-05 | 34.13 |
| 2016-12-02 | 34.24 |
| 2016-12-01 | 33.17 |
| 2016-11-30 | 30.27 |
| 2016-11-29 | 29.73 |
| 2016-11-28 | 31.66 |
| 2016-11-25 | 32.20 |
| 2016-11-24 | 32.31 |
| 2016-11-23 | 33.06 |
| 2016-11-22 | 33.17 |
| 2016-11-21 | 29.52 |
| 2016-11-18 | 32.31 |
| 2016-11-17 | 30.38 |
| 2016-11-16 | 33.59 |
| 2016-11-15 | 31.24 |
| 2016-11-14 | 31.88 |
| 2016-11-11 | 38.96 |
| 2016-11-10 | 36.92 |
| 2016-11-09 | 29.95 |
| 2016-11-08 | 33.06 |
| 2016-11-07 | 33.49 |
| 2016-11-04 | 32.95 |
| 2016-11-03 | 32.09 |
| 2016-11-02 | 34.35 |
| 2016-11-01 | 44.64 |
| 2016-10-31 | 41.74 |
| 2016-10-28 | 40.78 |
| 2016-10-27 | 41.53 |
| 2016-10-26 | 41.53 |
| 2016-10-25 | 43.46 |
| 2016-10-24 | 43.78 |
| 2016-10-20 | 39.71 |
| 2016-10-19 | 37.78 |
| 2016-10-18 | 35.31 |
| 2016-10-17 | 34.24 |
| 2016-10-14 | 32.31 |
| 2016-10-13 | 31.56 |
| 2016-10-12 | 35.52 |
| 2016-10-11 | 38.74 |
| 2016-10-07 | 37.35 |
| 2016-10-06 | 39.60 |
| 2016-10-05 | 37.45 |
| 2016-10-04 | 37.45 |
| 2016-10-03 | 35.42 |
| 2016-09-30 | 33.70 |
| 2016-09-29 | 36.28 |
| 2016-09-28 | 33.92 |
| 2016-09-27 | 35.20 |
| 2016-09-26 | 35.10 |
| 2016-09-23 | 37.88 |
| 2016-09-22 | 38.21 |
| 2016-09-21 | 36.92 |
| 2016-09-20 | 37.13 |
| 2016-09-19 | 35.20 |
| 2016-09-15 | 36.38 |
| 2016-09-14 | 35.10 |
| 2016-09-13 | 37.45 |
| 2016-09-12 | 37.78 |
| 2016-09-09 | 42.17 |
| 2016-09-08 | 41.96 |
| 2016-09-07 | 41.53 |
| 2016-09-06 | 43.99 |
| 2016-09-05 | 44.75 |
| 2016-09-02 | 41.31 |
| 2016-09-01 | 41.74 |
| 2016-08-31 | 38.96 |
| 2016-08-30 | 37.35 |
| 2016-08-29 | 36.06 |
| 2016-08-26 | 36.60 |
| 2016-08-25 | 35.85 |
| 2016-08-24 | 37.35 |
| 2016-08-23 | 37.13 |
| 2016-08-22 | 37.88 |
| 2016-08-19 | 37.67 |
| 2016-08-18 | 39.17 |
| 2016-08-17 | 38.42 |
| 2016-08-16 | 40.03 |
| 2016-08-15 | 41.21 |
| 2016-08-12 | 42.28 |
| 2016-08-11 | 41.53 |
| 2016-08-10 | 43.67 |
| 2016-08-09 | 40.89 |
| 2016-08-08 | 41.42 |
| 2016-08-05 | 39.71 |
| 2016-08-04 | 37.35 |
| 2016-08-03 | 32.31 |
| 2016-08-01 | 33.27 |
| 2016-07-29 | 32.63 |
| 2016-07-28 | 36.81 |
| 2016-07-27 | 35.95 |
| 2016-07-26 | 32.95 |
| 2016-07-25 | 33.81 |
| 2016-07-22 | 34.67 |
| 2016-07-21 | 35.31 |
| 2016-07-20 | 32.31 |
| 2016-07-19 | 30.91 |
| 2016-07-18 | 31.88 |
| 2016-07-15 | 34.02 |
| 2016-07-14 | 33.27 |
| 2016-07-13 | 33.81 |
| 2016-07-12 | 28.77 |
| 2016-07-11 | 25.87 |
| 2016-07-08 | 23.52 |
| 2016-07-07 | 23.41 |
| 2016-07-06 | 21.91 |
| 2016-07-05 | 23.73 |
| 2016-07-04 | 25.98 |
| 2016-06-30 | 23.09 |
| 2016-06-29 | 22.23 |
| 2016-06-28 | 19.98 |
| 2016-06-27 | 22.55 |
| 2016-06-24 | 23.84 |
| 2016-06-23 | 36.81 |
| 2016-06-22 | 35.10 |
| 2016-06-21 | 34.88 |
| 2016-06-20 | 32.09 |
| 2016-06-17 | 22.34 |
| 2016-06-16 | 17.83 |
| 2016-06-15 | 21.16 |
| 2016-06-14 | 18.37 |
| 2016-06-13 | 21.48 |
| 2016-06-10 | 27.05 |
| 2016-06-08 | 31.24 |
| 2016-06-07 | 32.09 |
| 2016-06-06 | 29.41 |
| 2016-06-03 | 29.95 |
| 2016-06-02 | 28.34 |
| 2016-06-01 | 27.27 |
| 2016-05-31 | 32.20 |
| 2016-05-30 | 31.24 |
| 2016-05-27 | 33.06 |
| 2016-05-26 | 33.06 |
| 2016-05-25 | 31.88 |
| 2016-05-24 | 26.30 |
| 2016-05-23 | 25.23 |
| 2016-05-20 | 26.20 |
| 2016-05-19 | 27.27 |
| 2016-05-18 | 21.59 |
| 2016-05-17 | 24.80 |
| 2016-05-16 | 21.69 |
| 2016-05-13 | 17.30 |
| 2016-05-12 | 18.37 |
| 2016-05-11 | 17.08 |
| 2016-05-10 | 17.62 |
| 2016-05-09 | 19.01 |
| 2016-05-06 | 20.30 |
| 2016-05-05 | 24.05 |
| 2016-05-04 | 28.23 |
| 2016-05-03 | 30.06 |
| 2016-04-29 | 36.49 |
| 2016-04-28 | 34.56 |
| 2016-04-27 | 34.45 |
| 2016-04-26 | 27.38 |
| 2016-04-25 | 29.41 |
| 2016-04-22 | 31.77 |
| 2016-04-21 | 33.17 |
| 2016-04-20 | 28.13 |
| 2016-04-19 | 27.16 |
| 2016-04-18 | 20.19 |
| 2016-04-15 | 22.02 |
| 2016-04-14 | 19.12 |
| 2016-04-13 | 16.44 |
| 2016-04-12 | 7.86 |
| 2016-04-11 | 5.82 |
| 2016-04-08 | 4.43 |
| 2016-04-07 | 1.97 |
| 2016-04-06 | 3.25 |
| 2016-04-05 | 4.54 |
| 2016-04-01 | 8.93 |
| 2016-03-31 | 10.33 |
| 2016-03-30 | 12.37 |
| 2016-03-29 | 6.36 |
| 2016-03-24 | 10.65 |
| 2016-03-23 | 15.26 |
| 2016-03-22 | 15.90 |
| 2016-03-21 | 17.51 |
| 2016-03-18 | 9.47 |
| 2016-03-17 | 10.97 |
| 2016-03-16 | 8.93 |
| 2016-03-15 | 13.12 |
| 2016-03-14 | 12.37 |
| 2016-03-11 | 9.04 |
| 2016-03-10 | 9.47 |
| 2016-03-09 | 12.79 |
| 2016-03-08 | 12.47 |
| 2016-03-07 | 12.04 |
| 2016-03-04 | 12.04 |
| 2016-03-03 | 7.22 |
| 2016-03-02 | 1.97 |
| 2016-03-01 | -0.18 |
| 2016-02-29 | -3.40 |
| 2016-02-26 | -5.86 |
| 2016-02-25 | -8.44 |
| 2016-02-24 | -4.04 |
| 2016-02-23 | 2.39 |
| 2016-02-22 | 0.57 |
| 2016-02-19 | 1.97 |
| 2016-02-18 | 6.25 |
| 2016-02-17 | 2.29 |
| 2016-02-16 | 8.08 |
| 2016-02-15 | 6.04 |
| 2016-02-12 | -4.25 |
| 2016-02-11 | -1.36 |
| 2016-02-05 | 6.47 |
| 2016-02-04 | 3.68 |
| 2016-02-03 | 4.43 |
| 2016-02-02 | 10.33 |
| 2016-02-01 | 12.15 |
| 2016-01-29 | 13.12 |
| 2016-01-28 | 12.79 |
| 2016-01-27 | 13.65 |
| 2016-01-26 | 10.76 |
| 2016-01-25 | 17.19 |
| 2016-01-22 | 14.30 |
| 2016-01-21 | 10.44 |
| 2016-01-20 | 13.44 |
| 2016-01-19 | 19.01 |
| 2016-01-18 | 18.80 |
| 2016-01-15 | 22.98 |
| 2016-01-14 | 23.30 |
| 2016-01-13 | 23.94 |
| 2016-01-12 | 22.34 |
| 2016-01-11 | 22.66 |
| 2016-01-08 | 24.70 |
| 2016-01-07 | 22.98 |
| 2016-01-06 | 29.73 |
| 2016-01-05 | 32.74 |
| 2016-01-04 | 35.95 |
| 2015-12-31 | 40.24 |
| 2015-12-30 | 42.28 |
| 2015-12-29 | 43.99 |
| 2015-12-28 | 43.67 |
| 2015-12-24 | 45.60 |
| 2015-12-23 | 39.60 |
| 2015-12-22 | 36.70 |
| 2015-12-21 | 35.63 |
| 2015-12-18 | 36.70 |
| 2015-12-17 | 32.63 |
| 2015-12-16 | 22.12 |
| 2015-12-15 | 22.55 |
| 2015-12-14 | 25.98 |
| 2015-12-11 | 27.80 |
| 2015-12-10 | 29.20 |
| 2015-12-09 | 30.49 |
| 2015-12-08 | 30.49 |
| 2015-12-07 | 33.38 |
| 2015-12-04 | 33.17 |
| 2015-12-03 | 34.67 |
| 2015-12-02 | 40.03 |
| 2015-12-01 | 41.31 |
| 2015-11-30 | 39.81 |
| 2015-11-27 | 41.96 |
| 2015-11-26 | 41.64 |
| 2015-11-25 | 40.78 |
| 2015-11-24 | 42.71 |
| 2015-11-23 | 46.03 |
| 2015-11-20 | 50.43 |
| 2015-11-19 | 49.68 |
| 2015-11-18 | 48.18 |
| 2015-11-17 | 50.43 |
| 2015-11-16 | 53.17 |
| 2015-11-13 | 48.43 |
| 2015-11-12 | 47.72 |
| 2015-11-11 | 48.33 |
| 2015-11-10 | 51.45 |
| 2015-11-09 | 50.95 |
| 2015-11-06 | 53.47 |
| 2015-11-05 | 60.93 |
| 2015-11-04 | 62.14 |
| 2015-11-03 | 66.68 |
| 2015-11-02 | 71.72 |
| 2015-10-30 | 73.03 |
| 2015-10-29 | 76.06 |
| 2015-10-28 | 74.04 |
| 2015-10-27 | 76.36 |
| 2015-10-26 | 77.27 |
| 2015-10-23 | 77.07 |
| 2015-10-22 | 73.84 |
| 2015-10-20 | 77.17 |
| 2015-10-19 | 80.29 |
| 2015-10-16 | 81.30 |
| 2015-10-15 | 78.68 |
| 2015-10-14 | 74.75 |
| 2015-10-13 | 77.47 |
| 2015-10-12 | 84.12 |
| 2015-10-09 | 81.70 |
| 2015-10-08 | 77.97 |
| 2015-10-07 | 75.76 |
| 2015-10-06 | 65.47 |
| 2015-10-05 | 63.86 |
| 2015-10-02 | 57.10 |
| 2015-09-30 | 50.14 |
| 2015-09-29 | 46.92 |
| 2015-09-25 | 57.60 |
| 2015-09-24 | 59.12 |
| 2015-09-23 | 61.54 |
| 2015-09-22 | 68.70 |
| 2015-09-21 | 72.23 |
| 2015-09-18 | 80.29 |
| 2015-09-17 | 78.18 |
| 2015-09-16 | 75.76 |
| 2015-09-15 | 69.60 |
| 2015-09-14 | 73.84 |
| 2015-09-11 | 73.13 |
| 2015-09-10 | 75.15 |
| 2015-09-09 | 80.70 |
| 2015-09-08 | 72.53 |
| 2015-09-07 | 69.50 |
| 2015-09-04 | 74.44 |
| 2015-09-02 | 72.73 |
| 2015-09-01 | 78.98 |
| 2015-08-31 | 82.51 |
| 2015-08-28 | 83.12 |
| 2015-08-27 | 81.00 |
| 2015-08-26 | 78.58 |
| 2015-08-25 | 87.55 |
| 2015-08-24 | 84.73 |
| 2015-08-21 | 98.34 |
| 2015-08-20 | 103.89 |
| 2015-08-19 | 106.51 |
| 2015-08-18 | 107.52 |
| 2015-08-17 | 110.14 |
| 2015-08-14 | 112.16 |
| 2015-08-13 | 116.79 |
| 2015-08-12 | 116.39 |
| 2015-08-11 | 120.80 |
| 2015-08-10 | 120.40 |
| 2015-08-07 | 126.38 |
| 2015-08-06 | 128.58 |
| 2015-08-05 | 133.57 |
| 2015-08-04 | 133.17 |
| 2015-08-03 | 135.77 |
| 2015-07-31 | 135.57 |
| 2015-07-30 | 136.97 |
| 2015-07-29 | 134.17 |
| 2015-07-28 | 133.97 |
| 2015-07-27 | 133.57 |
| 2015-07-24 | 134.97 |
| 2015-07-23 | 140.56 |
| 2015-07-22 | 145.55 |
| 2015-07-21 | 145.95 |
| 2015-07-20 | 147.55 |
| 2015-07-17 | 146.55 |
| 2015-07-16 | 147.55 |
| 2015-07-15 | 145.15 |
| 2015-07-14 | 144.55 |
| 2015-07-13 | 142.75 |
| 2015-07-10 | 140.76 |
| 2015-07-09 | 137.36 |
| 2015-07-08 | 133.77 |
| 2015-07-07 | 146.15 |
| 2015-07-06 | 145.95 |
| 2015-07-03 | 151.14 |
| 2015-07-02 | 149.94 |
| 2015-06-30 | 151.34 |
| 2015-06-29 | 148.74 |
| 2015-06-26 | 155.53 |
| 2015-06-25 | 156.93 |
| 2015-06-24 | 159.92 |
| 2015-06-23 | 159.92 |
| 2015-06-22 | 157.33 |
| 2015-06-19 | 152.74 |
| 2015-06-18 | 152.54 |
| 2015-06-17 | 145.35 |
| 2015-06-16 | 147.95 |
| 2015-06-15 | 152.94 |
| 2015-06-12 | 156.93 |
| 2015-06-11 | 155.13 |
| 2015-06-10 | 151.74 |
| 2015-06-09 | 142.36 |
| 2015-06-08 | 144.55 |
| 2015-06-05 | 146.35 |
| 2015-06-04 | 148.15 |
| 2015-06-03 | 143.95 |
| 2015-06-02 | 140.56 |
| 2015-06-01 | 146.75 |
| 2015-05-29 | 150.14 |
| 2015-05-28 | 151.34 |
| 2015-05-27 | 151.34 |
| 2015-05-26 | 152.74 |
| 2015-05-22 | 156.53 |
| 2015-05-21 | 154.13 |
| 2015-05-20 | 153.54 |
| 2015-05-19 | 154.13 |
| 2015-05-18 | 154.73 |
| 2015-05-15 | 154.33 |
| 2015-05-14 | 152.14 |
| 2015-05-13 | 151.74 |
| 2015-05-12 | 149.74 |
| 2015-05-11 | 149.94 |
| 2015-05-08 | 150.34 |
| 2015-05-07 | 144.15 |
| 2015-05-06 | 146.75 |
| 2015-05-05 | 149.14 |
| 2015-05-04 | 151.14 |
| 2015-04-30 | 155.53 |
| 2015-04-29 | 157.33 |
| 2015-04-28 | 159.32 |
| 2015-04-27 | 158.53 |
| 2015-04-24 | 153.14 |
| 2015-04-23 | 143.55 |
| 2015-04-22 | 143.75 |
| 2015-04-21 | 145.15 |
| 2015-04-20 | 142.16 |
| 2015-04-17 | 147.35 |
| 2015-04-16 | 147.55 |
| 2015-04-15 | 146.15 |
| 2015-04-14 | 148.94 |
| 2015-04-13 | 151.34 |
| 2015-04-10 | 151.94 |
| 2015-04-09 | 149.74 |
| 2015-04-08 | 151.94 |
| 2015-04-02 | 147.75 |
| 2015-04-01 | 150.34 |
| 2015-03-31 | 154.73 |
| 2015-03-30 | 154.73 |
| 2015-03-27 | 154.13 |
| 2015-03-26 | 153.34 |
| 2015-03-25 | 156.93 |
| 2015-03-24 | 158.93 |
| 2015-03-23 | 146.95 |
| 2015-03-20 | 138.36 |
| 2015-03-19 | 139.56 |
| 2015-03-18 | 127.18 |
| 2015-03-17 | 121.79 |
| 2015-03-16 | 119.00 |
| 2015-03-13 | 126.58 |
| 2015-03-12 | 129.98 |
| 2015-03-11 | 131.78 |
| 2015-03-10 | 134.89 |
| 2015-03-09 | 133.93 |
| 2015-03-06 | 133.35 |
| 2015-03-05 | 132.78 |
| 2015-03-04 | 123.93 |
| 2015-03-03 | 126.04 |
| 2015-03-02 | 127.97 |
| 2015-02-27 | 123.16 |
| 2015-02-26 | 117.96 |
| 2015-02-25 | 117.96 |
| 2015-02-24 | 113.73 |
| 2015-02-23 | 122.39 |
| 2015-02-18 | 117.19 |
| 2015-02-17 | 117.39 |
| 2015-02-16 | 118.73 |
| 2015-02-13 | 113.92 |
| 2015-02-12 | 108.15 |
| 2015-02-11 | 107.96 |
| 2015-02-10 | 113.15 |
| 2015-02-09 | 111.04 |
| 2015-02-06 | 114.12 |
| 2015-02-05 | 106.61 |
| 2015-02-04 | 108.34 |
| 2015-02-03 | 98.34 |
| 2015-02-02 | 99.50 |
| 2015-01-30 | 101.80 |
| 2015-01-29 | 104.88 |
| 2015-01-28 | 113.35 |
| 2015-01-27 | 112.96 |
| 2015-01-26 | 111.62 |
| 2015-01-23 | 113.92 |
| 2015-01-22 | 111.42 |
| 2015-01-21 | 106.81 |
| 2015-01-20 | 105.46 |
| 2015-01-19 | 102.00 |
| 2015-01-16 | 102.19 |
| 2015-01-15 | 101.80 |
| 2015-01-14 | 108.54 |
| 2015-01-13 | 108.92 |
| 2015-01-12 | 114.12 |
| 2015-01-09 | 117.96 |
| 2015-01-08 | 121.23 |
| 2015-01-07 | 115.08 |
| 2015-01-06 | 117.77 |
| 2015-01-05 | 123.35 |
| 2015-01-02 | 124.31 |
| 2014-12-31 | 123.35 |
| 2014-12-30 | 123.35 |
| 2014-12-29 | 122.77 |
| 2014-12-24 | 122.00 |
| 2014-12-23 | 120.85 |
| 2014-12-22 | 117.96 |
| 2014-12-19 | 115.46 |
| 2014-12-18 | 109.69 |
| 2014-12-17 | 109.11 |
| 2014-12-16 | 110.65 |
| 2014-12-15 | 114.31 |
| 2014-12-12 | 117.19 |
| 2014-12-11 | 118.16 |
| 2014-12-10 | 120.08 |
| 2014-12-09 | 122.58 |
| 2014-12-08 | 126.24 |
| 2014-12-05 | 125.85 |
| 2014-12-04 | 125.47 |
| 2014-12-03 | 119.31 |
| 2014-12-02 | 117.00 |
| 2014-12-01 | 116.81 |
| 2014-11-28 | 121.23 |
| 2014-11-27 | 121.04 |
| 2014-11-26 | 121.43 |
| 2014-11-25 | 118.54 |
| 2014-11-24 | 120.08 |
| 2014-11-21 | 112.77 |
| 2014-11-20 | 114.69 |
| 2014-11-19 | 115.08 |
| 2014-11-18 | 117.39 |
| 2014-11-17 | 122.77 |
| 2014-11-14 | 125.66 |
| 2014-11-13 | 123.54 |
| 2014-11-12 | 123.74 |
| 2014-11-11 | 123.16 |
| 2014-11-10 | 123.93 |
| 2014-11-07 | 127.58 |
| 2014-11-06 | 124.89 |
| 2014-11-05 | 127.39 |
| 2014-11-04 | 132.39 |
| 2014-11-03 | 125.47 |
| 2014-10-31 | 130.85 |
| 2014-10-30 | 138.93 |
| 2014-10-29 | 143.55 |
| 2014-10-28 | 152.59 |
| 2014-10-27 | 167.40 |
| 2014-10-24 | 163.36 |
| 2014-10-23 | 161.06 |
| 2014-10-22 | 161.63 |
| 2014-10-21 | 158.36 |
| 2014-10-20 | 158.56 |
| 2014-10-17 | 154.13 |
| 2014-10-16 | 156.44 |
| 2014-10-15 | 157.59 |
| 2014-10-14 | 162.79 |
| 2014-10-13 | 163.94 |
| 2014-10-10 | 165.67 |
| 2014-10-09 | 171.25 |
| 2014-10-08 | 169.52 |
| 2014-10-07 | 174.14 |
| 2014-10-06 | 167.79 |
| 2014-10-03 | 171.25 |
| 2014-09-30 | 181.06 |
| 2014-09-29 | 181.06 |
| 2014-09-26 | 188.37 |
| 2014-09-25 | 190.30 |
| 2014-09-24 | 193.76 |
| 2014-09-23 | 194.91 |
| 2014-09-22 | 200.49 |
| 2014-09-19 | 200.88 |
| 2014-09-18 | 198.19 |
| 2014-09-17 | 198.76 |
| 2014-09-16 | 198.76 |
| 2014-09-15 | 199.53 |
| 2014-09-12 | 201.26 |
| 2014-09-11 | 201.26 |
| 2014-09-10 | 198.76 |
| 2014-09-08 | 199.92 |
| 2014-09-05 | 202.61 |
| 2014-09-04 | 203.96 |
| 2014-09-03 | 202.03 |
| 2014-09-02 | 201.65 |
| 2014-09-01 | 200.88 |
| 2014-08-29 | 202.42 |
| 2014-08-28 | 204.15 |
| 2014-08-27 | 202.03 |
| 2014-08-26 | 202.23 |
| 2014-08-25 | 204.73 |
| 2014-08-22 | 201.65 |
| 2014-08-21 | 202.99 |
| 2014-08-20 | 204.15 |
| 2014-08-19 | 204.92 |
| 2014-08-18 | 205.11 |
| 2014-08-15 | 204.73 |
| 2014-08-14 | 202.42 |
| 2014-08-13 | 203.96 |
| 2014-08-12 | 202.16 |
| 2014-08-11 | 202.16 |
| 2014-08-08 | 200.84 |
| 2014-08-07 | 201.78 |
| 2014-08-06 | 204.25 |
| 2014-08-05 | 203.30 |
| 2014-08-04 | 204.25 |
| 2014-08-01 | 205.39 |
| 2014-07-31 | 206.53 |
| 2014-07-30 | 210.70 |
| 2014-07-29 | 209.75 |
| 2014-07-28 | 205.01 |
| 2014-07-25 | 203.87 |
| 2014-07-24 | 204.82 |
| 2014-07-23 | 203.68 |
| 2014-07-22 | 204.63 |
| 2014-07-21 | 202.54 |
| 2014-07-18 | 203.49 |
| 2014-07-17 | 205.96 |
| 2014-07-16 | 202.35 |
| 2014-07-15 | 204.06 |
| 2014-07-14 | 202.73 |
| 2014-07-11 | 202.73 |
| 2014-07-10 | 205.39 |
| 2014-07-09 | 203.11 |
| 2014-07-08 | 205.96 |
| 2014-07-07 | 209.56 |
| 2014-07-04 | 208.80 |
| 2014-07-03 | 208.42 |
| 2014-07-02 | 205.20 |
| 2014-06-30 | 199.13 |
| 2014-06-27 | 200.84 |
| 2014-06-26 | 214.87 |
| 2014-06-25 | 216.01 |
| 2014-06-24 | 219.61 |
| 2014-06-23 | 217.53 |
| 2014-06-20 | 217.53 |
| 2014-06-19 | 220.94 |
| 2014-06-18 | 225.49 |
| 2014-06-17 | 226.25 |
| 2014-06-16 | 225.87 |
| 2014-06-13 | 226.63 |
| 2014-06-12 | 229.67 |
| 2014-06-11 | 228.91 |
| 2014-06-10 | 228.15 |
| 2014-06-09 | 230.05 |
| 2014-06-06 | 227.96 |
| 2014-06-05 | 229.67 |
| 2014-06-04 | 229.48 |
| 2014-06-03 | 230.43 |
| 2014-05-30 | 230.80 |
| 2014-05-29 | 231.56 |
| 2014-05-28 | 229.86 |
| 2014-05-27 | 231.56 |
| 2014-05-26 | 231.75 |
| 2014-05-23 | 231.37 |
| 2014-05-22 | 231.18 |
| 2014-05-21 | 229.29 |
| 2014-05-20 | 229.29 |
| 2014-05-19 | 227.77 |
| 2014-05-16 | 224.36 |
| 2014-05-15 | 224.73 |
| 2014-05-14 | 223.98 |
| 2014-05-13 | 221.13 |
| 2014-05-12 | 220.18 |
| 2014-05-09 | 222.08 |
| 2014-05-08 | 222.46 |
| 2014-05-07 | 219.99 |
| 2014-05-05 | 219.61 |
| 2014-05-02 | 220.75 |
| 2014-04-30 | 221.32 |
| 2014-04-29 | 220.56 |
| 2014-04-28 | 217.91 |
| 2014-04-25 | 220.56 |
| 2014-04-24 | 221.70 |
| 2014-04-23 | 222.46 |
| 2014-04-22 | 226.82 |
| 2014-04-17 | 226.25 |
| 2014-04-16 | 225.30 |
| 2014-04-15 | 228.53 |
| 2014-04-14 | 226.82 |
| 2014-04-11 | 225.87 |
| 2014-04-10 | 226.25 |
| 2014-04-09 | 224.73 |
| 2014-04-08 | 210.32 |
| 2014-04-07 | 209.18 |
| 2014-04-04 | 209.75 |
| 2014-04-03 | 212.41 |
| 2014-04-02 | 209.18 |
| 2014-04-01 | 207.85 |
| 2014-03-31 | 207.47 |
| 2014-03-28 | 201.97 |
| 2014-03-27 | 200.65 |
| 2014-03-26 | 196.47 |
| 2014-03-25 | 192.49 |
| 2014-03-24 | 190.78 |
| 2014-03-21 | 188.70 |
| 2014-03-20 | 188.51 |
| 2014-03-19 | 194.58 |
| 2014-03-18 | 193.06 |
| 2014-03-17 | 192.11 |
| 2014-03-14 | 193.06 |
| 2014-03-13 | 196.47 |
| 2014-03-12 | 198.18 |
| 2014-03-11 | 200.20 |
| 2014-03-10 | 201.31 |
| 2014-03-07 | 200.20 |
| 2014-03-06 | 199.46 |
| 2014-03-05 | 203.52 |
| 2014-03-04 | 200.02 |
| 2014-03-03 | 199.83 |
| 2014-02-28 | 202.60 |
| 2014-02-27 | 205.74 |
| 2014-02-26 | 205.00 |
| 2014-02-25 | 208.50 |
| 2014-02-24 | 212.19 |
| 2014-02-21 | 213.85 |
| 2014-02-20 | 210.53 |
| 2014-02-19 | 215.33 |
| 2014-02-18 | 212.56 |
| 2014-02-17 | 206.84 |
| 2014-02-14 | 206.84 |
| 2014-02-13 | 206.10 |
| 2014-02-12 | 201.31 |
| 2014-02-11 | 193.37 |
| 2014-02-10 | 192.45 |
| 2014-02-07 | 194.11 |
| 2014-02-06 | 190.24 |
| 2014-02-05 | 187.47 |
| 2014-02-04 | 187.47 |
| 2014-01-30 | 204.44 |
| 2014-01-29 | 210.16 |
| 2014-01-28 | 210.72 |
| 2014-01-27 | 207.95 |
| 2014-01-24 | 218.84 |
| 2014-01-23 | 219.57 |
| 2014-01-22 | 220.31 |
| 2014-01-21 | 213.49 |
| 2014-01-20 | 211.82 |
| 2014-01-17 | 211.46 |
| 2014-01-16 | 213.12 |
| 2014-01-15 | 209.61 |
| 2014-01-14 | 204.44 |
| 2014-01-13 | 204.81 |
| 2014-01-10 | 205.74 |
| 2014-01-09 | 209.98 |
| 2014-01-08 | 213.67 |
| 2014-01-07 | 212.19 |
| 2014-01-06 | 214.04 |
| 2014-01-03 | 215.15 |
| 2014-01-02 | 220.87 |
| 2013-12-31 | 219.94 |
| 2013-12-30 | 219.76 |
| 2013-12-27 | 218.28 |
| 2013-12-24 | 215.88 |
| 2013-12-23 | 209.24 |
| 2013-12-20 | 209.06 |
| 2013-12-19 | 209.61 |
| 2013-12-18 | 206.10 |
| 2013-12-17 | 204.26 |
| 2013-12-16 | 202.23 |
| 2013-12-13 | 206.47 |
| 2013-12-12 | 202.78 |
| 2013-12-11 | 202.97 |
| 2013-12-10 | 209.43 |
| 2013-12-09 | 211.82 |
| 2013-12-06 | 212.19 |
| 2013-12-05 | 221.23 |
| 2013-12-04 | 236.92 |
| 2013-12-03 | 239.13 |
| 2013-12-02 | 241.90 |
| 2013-11-29 | 238.21 |
| 2013-11-28 | 239.13 |
| 2013-11-27 | 238.03 |
| 2013-11-26 | 239.50 |
| 2013-11-25 | 238.39 |
| 2013-11-22 | 238.76 |
| 2013-11-21 | 236.73 |
| 2013-11-20 | 237.84 |
| 2013-11-19 | 239.13 |
| 2013-11-18 | 238.39 |
| 2013-11-15 | 235.44 |
| 2013-11-14 | 235.07 |
| 2013-11-13 | 236.73 |
| 2013-11-12 | 244.30 |
| 2013-11-11 | 242.27 |
| 2013-11-08 | 237.84 |
| 2013-11-07 | 241.90 |
| 2013-11-06 | 243.93 |
| 2013-11-05 | 245.04 |
| 2013-11-04 | 243.19 |
| 2013-11-01 | 244.67 |
| 2013-10-31 | 244.11 |
| 2013-10-30 | 251.68 |
| 2013-10-29 | 246.51 |
| 2013-10-28 | 251.49 |
| 2013-10-25 | 250.76 |
| 2013-10-24 | 249.28 |
| 2013-10-23 | 247.80 |
| 2013-10-22 | 244.48 |
| 2013-10-21 | 244.11 |
| 2013-10-18 | 242.82 |
| 2013-10-17 | 241.35 |
| 2013-10-16 | 237.10 |
| 2013-10-15 | 234.89 |
| 2013-10-11 | 236.92 |
| 2013-10-10 | 229.91 |
| 2013-10-09 | 231.38 |
| 2013-10-08 | 233.04 |
| 2013-10-07 | 232.67 |
| 2013-10-04 | 234.33 |
| 2013-10-03 | 237.29 |
| 2013-10-02 | 241.35 |
| 2013-09-30 | 245.77 |
| 2013-09-27 | 246.51 |
| 2013-09-26 | 250.39 |
| 2013-09-25 | 249.65 |
| 2013-09-24 | 249.10 |
| 2013-09-23 | 252.05 |
| 2013-09-19 | 262.01 |
| 2013-09-18 | 244.11 |
| 2013-09-17 | 239.87 |
| 2013-09-16 | 246.51 |
| 2013-09-13 | 240.42 |
| 2013-09-12 | 242.64 |
| 2013-09-11 | 237.47 |
| 2013-09-10 | 234.15 |
| 2013-09-09 | 228.06 |
| 2013-09-06 | 226.22 |
| 2013-09-05 | 227.69 |
| 2013-09-04 | 220.31 |
| 2013-09-03 | 224.37 |
| 2013-09-02 | 225.11 |
| 2013-08-30 | 221.97 |
| 2013-08-29 | 220.50 |
| 2013-08-28 | 220.50 |
| 2013-08-27 | 226.22 |
| 2013-08-26 | 230.64 |
| 2013-08-23 | 230.64 |
| 2013-08-22 | 229.54 |
| 2013-08-21 | 232.12 |
| 2013-08-20 | 233.04 |
| 2013-08-19 | 244.30 |
| 2013-08-16 | 242.08 |
| 2013-08-15 | 248.73 |
| 2013-08-13 | 250.51 |
| 2013-08-12 | 248.87 |
| 2013-08-09 | 246.86 |
| 2013-08-08 | 248.32 |
| 2013-08-07 | 241.94 |
| 2013-08-06 | 233.37 |
| 2013-08-05 | 233.92 |
| 2013-08-02 | 229.72 |
| 2013-08-01 | 227.90 |
| 2013-07-31 | 223.70 |
| 2013-07-30 | 226.44 |
| 2013-07-29 | 226.07 |
| 2013-07-26 | 226.99 |
| 2013-07-25 | 226.44 |
| 2013-07-24 | 225.71 |
| 2013-07-23 | 230.63 |
| 2013-07-22 | 230.45 |
| 2013-07-19 | 227.17 |
| 2013-07-18 | 223.34 |
| 2013-07-17 | 223.52 |
| 2013-07-16 | 226.26 |
| 2013-07-15 | 228.99 |
| 2013-07-12 | 226.99 |
| 2013-07-11 | 224.07 |
| 2013-07-10 | 217.68 |
| 2013-07-09 | 216.95 |
| 2013-07-08 | 214.22 |
| 2013-07-05 | 219.87 |
| 2013-07-04 | 210.21 |
| 2013-07-03 | 206.92 |
| 2013-07-02 | 214.40 |
| 2013-06-28 | 210.94 |
| 2013-06-27 | 209.48 |
| 2013-06-26 | 208.93 |
| 2013-06-25 | 208.38 |
| 2013-06-24 | 206.92 |
| 2013-06-21 | 212.76 |
| 2013-06-20 | 215.13 |
| 2013-06-19 | 223.34 |
| 2013-06-18 | 222.97 |
| 2013-06-17 | 221.88 |
| 2013-06-14 | 220.42 |
| 2013-06-13 | 218.41 |
| 2013-06-11 | 222.24 |
| 2013-06-10 | 223.70 |
| 2013-06-07 | 221.88 |
| 2013-06-06 | 228.26 |
| 2013-06-05 | 231.36 |
| 2013-06-04 | 231.91 |
| 2013-06-03 | 232.09 |
| 2013-05-31 | 235.92 |
| 2013-05-30 | 232.46 |
| 2013-05-29 | 231.36 |
| 2013-05-28 | 235.56 |
| 2013-05-27 | 235.74 |
| 2013-05-24 | 231.54 |
| 2013-05-23 | 235.19 |
| 2013-05-22 | 246.86 |
| 2013-05-21 | 247.23 |
| 2013-05-20 | 245.95 |
| 2013-05-16 | 240.48 |
| 2013-05-15 | 241.39 |
| 2013-05-14 | 237.56 |
| 2013-05-13 | 229.72 |
| 2013-05-10 | 246.32 |
| 2013-05-09 | 253.98 |
| 2013-05-08 | 253.61 |
| 2013-05-07 | 266.56 |
| 2013-05-06 | 265.10 |
| 2013-05-03 | 260.91 |
| 2013-05-02 | 260.18 |
| 2013-04-30 | 257.62 |
| 2013-04-29 | 257.99 |
| 2013-04-26 | 255.07 |
| 2013-04-25 | 253.25 |
| 2013-04-24 | 252.52 |
| 2013-04-23 | 246.50 |
| 2013-04-22 | 250.15 |
| 2013-04-19 | 248.14 |
| 2013-04-18 | 246.13 |
| 2013-04-17 | 248.50 |
| 2013-04-16 | 247.23 |
| 2013-04-15 | 251.60 |
| 2013-04-12 | 254.34 |
| 2013-04-11 | 260.54 |
| 2013-04-10 | 260.36 |
| 2013-04-09 | 258.90 |
| 2013-04-08 | 260.36 |
| 2013-04-05 | 263.46 |
| 2013-04-03 | 271.67 |
| 2013-04-02 | 268.38 |
| 2013-03-28 | 266.56 |
| 2013-03-27 | 268.75 |
| 2013-03-26 | 269.48 |
| 2013-03-25 | 268.75 |
| 2013-03-22 | 269.84 |
| 2013-03-21 | 271.67 |
| 2013-03-20 | 269.11 |
| 2013-03-19 | 269.48 |
| 2013-03-18 | 269.11 |
| 2013-03-15 | 275.68 |
| 2013-03-14 | 268.02 |
| 2013-03-13 | 269.11 |
| 2013-03-12 | 278.59 |
| 2013-03-11 | 273.94 |
| 2013-03-08 | 274.66 |
| 2013-03-07 | 274.30 |
| 2013-03-06 | 283.59 |
| 2013-03-05 | 276.44 |
| 2013-03-04 | 270.37 |
| 2013-03-01 | 276.80 |
| 2013-02-28 | 275.73 |
| 2013-02-27 | 267.87 |
| 2013-02-26 | 267.51 |
| 2013-02-25 | 272.87 |
| 2013-02-22 | 270.01 |
| 2013-02-21 | 270.37 |
| 2013-02-20 | 277.87 |
| 2013-02-19 | 269.30 |
| 2013-02-18 | 271.44 |
| 2013-02-15 | 270.73 |
| 2013-02-14 | 270.37 |
| 2013-02-08 | 262.51 |
| 2013-02-07 | 263.23 |
| 2013-02-06 | 261.44 |
| 2013-02-05 | 258.59 |
| 2013-02-04 | 268.23 |
| 2013-02-01 | 268.59 |
| 2013-01-31 | 265.01 |
| 2013-01-30 | 263.23 |
| 2013-01-29 | 262.16 |
| 2013-01-28 | 263.94 |
| 2013-01-25 | 265.37 |
| 2013-01-24 | 267.16 |
| 2013-01-23 | 260.01 |
| 2013-01-22 | 262.51 |
| 2013-01-21 | 264.30 |
| 2013-01-18 | 269.66 |
| 2013-01-17 | 266.80 |
| 2013-01-16 | 271.09 |
| 2013-01-15 | 272.87 |
| 2013-01-14 | 275.01 |
| 2013-01-11 | 273.23 |
| 2013-01-10 | 270.73 |
| 2013-01-09 | 258.94 |
| 2013-01-08 | 258.94 |
| 2013-01-07 | 262.87 |
| 2013-01-04 | 259.66 |
| 2013-01-03 | 262.51 |
| 2013-01-02 | 258.59 |
| 2012-12-31 | 250.01 |
| 2012-12-28 | 253.76 |
| 2012-12-27 | 251.09 |
| 2012-12-24 | 251.09 |
| 2012-12-21 | 253.94 |
| 2012-12-20 | 249.12 |
| 2012-12-19 | 238.76 |
| 2012-12-18 | 235.01 |
| 2012-12-17 | 234.83 |
| 2012-12-14 | 234.12 |
| 2012-12-13 | 231.98 |
| 2012-12-12 | 230.55 |
| 2012-12-11 | 231.26 |
| 2012-12-10 | 229.30 |
| 2012-12-07 | 231.80 |
| 2012-12-06 | 229.30 |
| 2012-12-05 | 227.33 |
| 2012-12-04 | 225.37 |
| 2012-12-03 | 223.58 |
| 2012-11-30 | 224.83 |
| 2012-11-29 | 220.55 |
| 2012-11-28 | 216.08 |
| 2012-11-27 | 218.23 |
| 2012-11-26 | 218.76 |
| 2012-11-23 | 219.66 |
| 2012-11-22 | 220.19 |
| 2012-11-21 | 219.48 |
| 2012-11-20 | 218.76 |
| 2012-11-19 | 215.73 |
| 2012-11-16 | 217.33 |
| 2012-11-15 | 216.08 |
| 2012-11-14 | 219.83 |
| 2012-11-13 | 215.01 |
| 2012-11-12 | 218.58 |
| 2012-11-09 | 221.62 |
| 2012-11-08 | 222.16 |
| 2012-11-07 | 227.33 |
| 2012-11-06 | 227.33 |
| 2012-11-05 | 231.08 |
| 2012-11-02 | 230.73 |
| 2012-11-01 | 228.76 |
| 2012-10-31 | 230.73 |
| 2012-10-30 | 232.87 |
| 2012-10-29 | 232.87 |
| 2012-10-26 | 233.41 |
| 2012-10-25 | 232.69 |
| 2012-10-24 | 227.87 |
| 2012-10-22 | 229.30 |
| 2012-10-19 | 228.58 |
| 2012-10-18 | 228.58 |
| 2012-10-17 | 226.44 |
| 2012-10-16 | 226.80 |
| 2012-10-15 | 220.19 |
| 2012-10-12 | 216.80 |
| 2012-10-11 | 208.76 |
| 2012-10-10 | 210.37 |
| 2012-10-09 | 211.26 |
| 2012-10-08 | 214.66 |
| 2012-10-05 | 219.66 |
| 2012-10-04 | 217.33 |
| 2012-10-03 | 214.66 |
| 2012-09-28 | 219.48 |
| 2012-09-27 | 218.41 |
| 2012-09-26 | 222.16 |
| 2012-09-25 | 225.01 |
| 2012-09-24 | 234.83 |
| 2012-09-21 | 231.26 |
| 2012-09-20 | 229.12 |
| 2012-09-19 | 233.05 |
| 2012-09-18 | 232.69 |
| 2012-09-17 | 240.01 |
| 2012-09-14 | 232.69 |
| 2012-09-13 | 220.91 |
| 2012-09-12 | 217.33 |
| 2012-09-11 | 213.94 |
| 2012-09-10 | 212.69 |
| 2012-09-07 | 211.26 |
| 2012-09-06 | 204.65 |
| 2012-09-05 | 198.23 |
| 2012-09-04 | 203.94 |
| 2012-09-03 | 207.51 |
| 2012-08-31 | 205.19 |
| 2012-08-30 | 207.87 |
| 2012-08-29 | 209.83 |
| 2012-08-28 | 209.83 |
| 2012-08-27 | 207.87 |
| 2012-08-24 | 206.80 |
| 2012-08-23 | 209.30 |
| 2012-08-22 | 208.76 |
| 2012-08-21 | 207.51 |
| 2012-08-20 | 208.05 |
| 2012-08-17 | 210.37 |
| 2012-08-16 | 209.48 |
| 2012-08-15 | 206.62 |
| 2012-08-14 | 196.08 |
| 2012-08-13 | 192.69 |
| 2012-08-10 | 192.15 |
| 2012-08-09 | 196.62 |
| 2012-08-08 | 184.48 |
| 2012-08-07 | 182.13 |
| 2012-08-06 | 231.48 |
| 2012-08-03 | 224.25 |
| 2012-08-02 | 225.13 |
| 2012-08-01 | 221.96 |
| 2012-07-31 | 219.67 |
| 2012-07-30 | 221.43 |
| 2012-07-27 | 213.85 |
| 2012-07-26 | 205.40 |
| 2012-07-25 | 207.51 |
| 2012-07-24 | 206.28 |
| 2012-07-23 | 211.03 |
| 2012-07-20 | 221.78 |
| 2012-07-19 | 219.32 |
| 2012-07-18 | 212.09 |
| 2012-07-17 | 212.97 |
| 2012-07-16 | 212.62 |
| 2012-07-13 | 205.57 |
| 2012-07-12 | 202.22 |
| 2012-07-11 | 207.69 |
| 2012-07-10 | 203.10 |
| 2012-07-09 | 203.28 |
| 2012-07-06 | 206.10 |
| 2012-07-05 | 207.33 |
| 2012-07-04 | 205.92 |
| 2012-07-03 | 207.16 |
| 2012-06-29 | 199.23 |
| 2012-06-28 | 189.18 |
| 2012-06-27 | 188.13 |
| 2012-06-26 | 191.12 |
| 2012-06-25 | 192.71 |
| 2012-06-22 | 199.05 |
| 2012-06-21 | 205.04 |
| 2012-06-20 | 206.28 |
| 2012-06-19 | 197.29 |
| 2012-06-18 | 200.81 |
| 2012-06-15 | 194.12 |
| 2012-06-14 | 188.30 |
| 2012-06-13 | 191.65 |
| 2012-06-12 | 186.89 |
| 2012-06-11 | 196.41 |
| 2012-06-08 | 187.24 |
| 2012-06-07 | 186.72 |
| 2012-06-06 | 178.26 |
| 2012-06-05 | 173.85 |
| 2012-06-04 | 173.15 |
| 2012-06-01 | 177.38 |
| 2012-05-31 | 178.08 |
| 2012-05-30 | 183.01 |
| 2012-05-29 | 189.01 |
| 2012-05-28 | 189.18 |
| 2012-05-25 | 187.77 |
| 2012-05-24 | 184.95 |
| 2012-05-23 | 187.95 |
| 2012-05-22 | 190.77 |
| 2012-05-21 | 181.08 |
| 2012-05-18 | 184.25 |
| 2012-05-17 | 194.29 |
| 2012-05-16 | 193.59 |
| 2012-05-15 | 204.34 |
| 2012-05-14 | 198.35 |
| 2012-05-11 | 200.64 |
| 2012-05-10 | 204.87 |
| 2012-05-09 | 206.80 |
| 2012-05-08 | 214.56 |
| 2012-05-07 | 216.14 |
| 2012-05-04 | 221.61 |
| 2012-05-03 | 225.13 |
| 2012-05-02 | 229.36 |
| 2012-04-30 | 237.47 |
| 2012-04-27 | 232.71 |
| 2012-04-26 | 236.59 |
| 2012-04-25 | 235.71 |
| 2012-04-24 | 233.77 |
| 2012-04-23 | 233.94 |
| 2012-04-20 | 235.88 |
| 2012-04-19 | 235.18 |
| 2012-04-18 | 234.12 |
| 2012-04-17 | 230.42 |
| 2012-04-16 | 225.48 |
| 2012-04-13 | 229.19 |
| 2012-04-12 | 223.55 |
| 2012-04-11 | 223.02 |
| 2012-04-10 | 229.36 |
| 2012-04-05 | 235.71 |
| 2012-04-03 | 245.57 |
| 2012-04-02 | 239.41 |
| 2012-03-30 | 240.82 |
| 2012-03-29 | 244.34 |
| 2012-03-28 | 250.86 |
| 2012-03-27 | 251.74 |
| 2012-03-26 | 245.57 |
| 2012-03-23 | 247.16 |
| 2012-03-22 | 251.92 |
| 2012-03-21 | 252.80 |
| 2012-03-20 | 253.86 |
| 2012-03-19 | 256.68 |
| 2012-03-16 | 249.10 |
| 2012-03-15 | 248.04 |
| 2012-03-14 | 245.57 |
| 2012-03-13 | 237.29 |
| 2012-03-12 | 236.59 |
| 2012-03-09 | 237.82 |
| 2012-03-08 | 235.53 |
| 2012-03-07 | 231.12 |
| 2012-03-06 | 243.50 |
| 2012-03-05 | 244.02 |
| 2012-03-02 | 247.82 |
| 2012-03-01 | 245.40 |
| 2012-02-29 | 245.40 |
| 2012-02-28 | 244.19 |
| 2012-02-27 | 244.71 |
| 2012-02-24 | 245.05 |
| 2012-02-23 | 241.94 |
| 2012-02-22 | 245.40 |
| 2012-02-21 | 247.47 |
| 2012-02-20 | 247.47 |
| 2012-02-17 | 242.81 |
| 2012-02-16 | 238.84 |
| 2012-02-15 | 236.76 |
| 2012-02-14 | 238.66 |
| 2012-02-13 | 237.11 |
| 2012-02-10 | 237.45 |
| 2012-02-09 | 237.97 |
| 2012-02-08 | 236.76 |
| 2012-02-07 | 234.69 |
| 2012-02-06 | 236.25 |
| 2012-02-03 | 232.27 |
| 2012-02-02 | 231.41 |
| 2012-02-01 | 224.67 |
| 2012-01-31 | 226.06 |
| 2012-01-30 | 230.20 |
| 2012-01-27 | 231.41 |
| 2012-01-26 | 225.54 |
| 2012-01-20 | 221.91 |
| 2012-01-19 | 208.96 |
| 2012-01-18 | 205.16 |
| 2012-01-17 | 204.81 |
| 2012-01-16 | 199.81 |
| 2012-01-13 | 199.81 |
| 2012-01-12 | 194.28 |
| 2012-01-11 | 195.49 |
| 2012-01-10 | 193.59 |
| 2012-01-09 | 194.28 |
| 2012-01-06 | 196.18 |
| 2012-01-05 | 201.36 |
| 2012-01-04 | 201.36 |
| 2012-01-03 | 197.56 |
| 2011-12-30 | 193.42 |
| 2011-12-29 | 190.65 |
| 2011-12-28 | 194.62 |
| 2011-12-23 | 194.28 |
| 2011-12-22 | 189.44 |
| 2011-12-21 | 189.10 |
| 2011-12-20 | 182.54 |
| 2011-12-19 | 184.44 |
| 2011-12-16 | 188.93 |
| 2011-12-15 | 185.99 |
| 2011-12-14 | 192.73 |
| 2011-12-13 | 197.39 |
| 2011-12-12 | 201.88 |
| 2011-12-09 | 197.39 |
| 2011-12-08 | 201.88 |
| 2011-12-07 | 205.68 |
| 2011-12-06 | 199.81 |
| 2011-12-05 | 204.81 |
| 2011-12-02 | 198.94 |
| 2011-12-01 | 190.83 |
| 2011-11-30 | 175.28 |
| 2011-11-29 | 179.77 |
| 2011-11-28 | 169.76 |
| 2011-11-25 | 164.40 |
| 2011-11-24 | 168.37 |
| 2011-11-23 | 168.55 |
| 2011-11-22 | 172.35 |
| 2011-11-21 | 172.69 |
| 2011-11-18 | 175.28 |
| 2011-11-17 | 179.08 |
| 2011-11-16 | 187.54 |
| 2011-11-15 | 190.13 |
| 2011-11-14 | 202.57 |
| 2011-11-11 | 197.73 |
| 2011-11-10 | 192.03 |
| 2011-11-09 | 206.71 |
| 2011-11-08 | 200.84 |
| 2011-11-07 | 201.01 |
| 2011-11-04 | 206.89 |
| 2011-11-03 | 198.42 |
| 2011-11-02 | 210.86 |
| 2011-11-01 | 210.00 |
| 2011-10-31 | 224.50 |
| 2011-10-28 | 225.71 |
| 2011-10-27 | 213.28 |
| 2011-10-26 | 202.74 |
| 2011-10-25 | 204.12 |
| 2011-10-24 | 200.67 |
| 2011-10-21 | 191.34 |
| 2011-10-20 | 192.21 |
| 2011-10-19 | 197.04 |
| 2011-10-18 | 188.75 |
| 2011-10-17 | 206.02 |
| 2011-10-14 | 197.91 |
| 2011-10-13 | 204.99 |
| 2011-10-12 | 193.24 |
| 2011-10-11 | 192.03 |
| 2011-10-10 | 180.29 |
| 2011-10-07 | 178.22 |
| 2011-10-06 | 162.16 |
| 2011-10-04 | 142.82 |
| 2011-10-03 | 156.29 |
| 2011-09-30 | 174.42 |
| 2011-09-28 | 179.77 |
| 2011-09-27 | 174.42 |
| 2011-09-26 | 162.16 |
| 2011-09-23 | 167.34 |
| 2011-09-22 | 172.52 |
| 2011-09-21 | 184.44 |
| 2011-09-20 | 183.92 |
| 2011-09-19 | 185.47 |
| 2011-09-16 | 192.21 |
| 2011-09-15 | 184.95 |
| 2011-09-14 | 183.23 |
| 2011-09-12 | 179.77 |
| 2011-09-09 | 192.73 |
| 2011-09-08 | 191.00 |
| 2011-09-07 | 185.47 |
| 2011-09-06 | 183.57 |
| 2011-09-05 | 192.55 |
| 2011-09-02 | 200.32 |
| 2011-09-01 | 203.09 |
| 2011-08-31 | 201.71 |
| 2011-08-30 | 197.39 |
| 2011-08-29 | 193.07 |
| 2011-08-26 | 190.65 |
| 2011-08-25 | 196.01 |
| 2011-08-24 | 193.24 |
| 2011-08-23 | 200.32 |
| 2011-08-22 | 199.63 |
| 2011-08-19 | 193.59 |
| 2011-08-18 | 206.54 |
| 2011-08-17 | 210.86 |
| 2011-08-16 | 208.79 |
| 2011-08-15 | 215.69 |
| 2011-08-12 | 207.06 |
| 2011-08-11 | 205.51 |
| 2011-08-10 | 217.77 |
| 2011-08-09 | 207.70 |
| 2011-08-08 | 225.98 |
| 2011-08-05 | 225.98 |
| 2011-08-04 | 239.14 |
| 2011-08-03 | 244.09 |
| 2011-08-02 | 242.04 |
| 2011-08-01 | 245.12 |
| 2011-07-29 | 241.02 |
| 2011-07-28 | 245.46 |
| 2011-07-27 | 247.51 |
| 2011-07-26 | 251.27 |
| 2011-07-25 | 249.56 |
| 2011-07-22 | 251.95 |
| 2011-07-21 | 241.19 |
| 2011-07-20 | 238.45 |
| 2011-07-19 | 243.75 |
| 2011-07-18 | 243.75 |
| 2011-07-15 | 243.41 |
| 2011-07-14 | 243.41 |
| 2011-07-13 | 238.79 |
| 2011-07-12 | 235.89 |
| 2011-07-11 | 245.12 |
| 2011-07-08 | 250.58 |
| 2011-07-07 | 251.27 |
| 2011-07-06 | 248.53 |
| 2011-07-05 | 252.63 |
| 2011-07-04 | 254.00 |
| 2011-06-30 | 243.07 |
| 2011-06-29 | 238.79 |
| 2011-06-28 | 232.30 |
| 2011-06-27 | 225.64 |
| 2011-06-24 | 230.42 |
| 2011-06-23 | 231.11 |
| 2011-06-22 | 235.04 |
| 2011-06-21 | 235.38 |
| 2011-06-20 | 232.30 |
| 2011-06-17 | 232.82 |
| 2011-06-16 | 234.69 |
| 2011-06-15 | 239.65 |
| 2011-06-14 | 240.16 |
| 2011-06-13 | 238.11 |
| 2011-06-10 | 239.65 |
| 2011-06-09 | 241.36 |
| 2011-06-08 | 240.85 |
| 2011-06-07 | 247.17 |
| 2011-06-03 | 244.77 |
| 2011-06-02 | 246.14 |
| 2011-06-01 | 255.71 |
| 2011-05-31 | 256.05 |
| 2011-05-30 | 248.87 |
| 2011-05-27 | 249.56 |
| 2011-05-26 | 245.46 |
| 2011-05-25 | 235.89 |
| 2011-05-24 | 238.62 |
| 2011-05-23 | 239.82 |
| 2011-05-20 | 246.14 |
| 2011-05-19 | 238.79 |
| 2011-05-18 | 238.62 |
| 2011-05-17 | 240.33 |
| 2011-05-16 | 240.16 |
| 2011-05-13 | 244.77 |
| 2011-05-12 | 244.09 |
| 2011-05-11 | 246.14 |
| 2011-05-09 | 248.53 |
| 2011-05-06 | 247.51 |
| 2011-05-05 | 252.29 |
| 2011-05-04 | 259.13 |
| 2011-05-03 | 263.91 |
| 2011-04-29 | 264.59 |
| 2011-04-28 | 261.18 |
| 2011-04-27 | 254.00 |
| 2011-04-26 | 255.03 |
| 2011-04-21 | 255.71 |
| 2011-04-20 | 255.03 |
| 2011-04-19 | 250.58 |
| 2011-04-18 | 254.00 |
| 2011-04-15 | 255.03 |
| 2011-04-14 | 255.71 |
| 2011-04-13 | 259.13 |
| 2011-04-12 | 260.83 |
| 2011-04-11 | 265.96 |
| 2011-04-08 | 267.67 |
| 2011-04-07 | 264.25 |
| 2011-04-06 | 260.15 |
| 2011-04-04 | 254.68 |
| 2011-04-01 | 249.90 |
| 2011-03-31 | 251.61 |
| 2011-03-30 | 248.19 |
| 2011-03-29 | 244.09 |
| 2011-03-28 | 246.82 |
| 2011-03-25 | 248.87 |
| 2011-03-24 | 243.41 |
| 2011-03-23 | 247.17 |
| 2011-03-22 | 249.22 |
| 2011-03-21 | 247.51 |
| 2011-03-18 | 237.60 |
| 2011-03-17 | 230.08 |
| 2011-03-16 | 240.67 |
| 2011-03-15 | 239.65 |
| 2011-03-14 | 243.07 |
| 2011-03-11 | 245.46 |
| 2011-03-10 | 250.58 |
| 2011-03-09 | 258.10 |
| 2011-03-08 | 260.45 |
| 2011-03-07 | 261.12 |
| 2011-03-04 | 262.80 |
| 2011-03-03 | 260.79 |
| 2011-03-02 | 245.67 |
| 2011-03-01 | 247.02 |
| 2011-02-28 | 245.34 |
| 2011-02-25 | 242.31 |
| 2011-02-24 | 240.30 |
| 2011-02-23 | 245.34 |
| 2011-02-22 | 241.64 |
| 2011-02-21 | 249.70 |
| 2011-02-18 | 258.10 |
| 2011-02-17 | 255.08 |
| 2011-02-16 | 255.08 |
| 2011-02-15 | 252.39 |
| 2011-02-14 | 249.70 |
| 2011-02-11 | 246.01 |
| 2011-02-10 | 245.34 |
| 2011-02-09 | 250.37 |
| 2011-02-08 | 255.08 |
| 2011-02-07 | 253.73 |
| 2011-02-02 | 253.40 |
| 2011-02-01 | 244.66 |
| 2011-01-31 | 237.61 |
| 2011-01-28 | 242.98 |
| 2011-01-27 | 246.01 |
| 2011-01-26 | 242.98 |
| 2011-01-25 | 250.04 |
| 2011-01-24 | 250.37 |
| 2011-01-21 | 257.77 |
| 2011-01-20 | 256.42 |
| 2011-01-19 | 264.48 |
| 2011-01-18 | 256.09 |
| 2011-01-17 | 255.08 |
| 2011-01-14 | 257.43 |
| 2011-01-13 | 256.42 |
| 2011-01-12 | 251.05 |
| 2011-01-11 | 251.72 |
| 2011-01-10 | 252.73 |
| 2011-01-07 | 256.09 |
| 2011-01-06 | 259.11 |
| 2011-01-05 | 260.12 |
| 2011-01-04 | 257.77 |
| 2011-01-03 | 259.44 |
| 2010-12-31 | 255.75 |
| 2010-12-30 | 257.43 |
| 2010-12-29 | 257.09 |
| 2010-12-28 | 257.77 |
| 2010-12-24 | 256.76 |
| 2010-12-23 | 255.75 |
| 2010-12-22 | 256.09 |
| 2010-12-21 | 260.79 |
| 2010-12-20 | 252.73 |
| 2010-12-17 | 258.77 |
| 2010-12-16 | 255.75 |
| 2010-12-15 | 257.77 |
| 2010-12-14 | 265.49 |
| 2010-12-13 | 265.16 |
| 2010-12-10 | 272.88 |
| 2010-12-09 | 283.97 |
| 2010-12-08 | 273.55 |
| 2010-12-07 | 275.91 |
| 2010-12-06 | 277.59 |
| 2010-12-03 | 276.91 |
| 2010-12-02 | 271.87 |
| 2010-12-01 | 259.11 |
| 2010-11-30 | 258.77 |
| 2010-11-29 | 263.48 |
| 2010-11-26 | 266.84 |
| 2010-11-25 | 265.83 |
| 2010-11-24 | 265.49 |
| 2010-11-23 | 267.84 |
| 2010-11-22 | 278.93 |
| 2010-11-19 | 286.99 |
| 2010-11-18 | 279.60 |
| 2010-11-17 | 276.91 |
| 2010-11-16 | 290.35 |
| 2010-11-15 | 294.38 |
| 2010-11-12 | 288.67 |
| 2010-11-11 | 298.41 |
| 2010-11-10 | 299.76 |
| 2010-11-09 | 306.81 |
| 2010-11-08 | 309.83 |
| 2010-11-05 | 306.81 |
| 2010-11-04 | 292.70 |
| 2010-11-03 | 276.91 |
| 2010-11-02 | 273.55 |
| 2010-11-01 | 278.93 |
| 2010-10-29 | 276.24 |
| 2010-10-28 | 272.21 |
| 2010-10-27 | 268.52 |
| 2010-10-26 | 266.50 |
| 2010-10-25 | 276.58 |
| 2010-10-22 | 276.24 |
| 2010-10-21 | 282.96 |
| 2010-10-20 | 286.32 |
| 2010-10-19 | 286.32 |
| 2010-10-18 | 280.61 |
| 2010-10-15 | 282.22 |
| 2010-10-14 | 282.86 |
| 2010-10-13 | 267.02 |
| 2010-10-12 | 271.87 |
| 2010-10-11 | 270.25 |
| 2010-10-08 | 267.99 |
| 2010-10-07 | 271.55 |
| 2010-10-06 | 276.72 |
| 2010-10-05 | 268.64 |
| 2010-10-04 | 263.79 |
| 2010-09-30 | 271.22 |
| 2010-09-29 | 273.49 |
| 2010-09-28 | 273.49 |
| 2010-09-27 | 280.60 |
| 2010-09-24 | 265.08 |
| 2010-09-22 | 267.34 |
| 2010-09-21 | 272.52 |
| 2010-09-20 | 270.90 |
| 2010-09-17 | 279.95 |
| 2010-09-16 | 275.10 |
| 2010-09-15 | 275.10 |
| 2010-09-14 | 270.25 |
| 2010-09-13 | 268.31 |
| 2010-09-10 | 270.25 |
| 2010-09-09 | 262.17 |
| 2010-09-08 | 256.35 |
| 2010-09-07 | 256.67 |
| 2010-09-06 | 260.23 |
| 2010-09-03 | 255.05 |
| 2010-09-02 | 252.79 |
| 2010-09-01 | 239.53 |
| 2010-08-31 | 232.42 |
| 2010-08-30 | 240.18 |
| 2010-08-27 | 233.07 |
| 2010-08-26 | 233.07 |
| 2010-08-25 | 230.16 |
| 2010-08-24 | 228.22 |
| 2010-08-23 | 235.65 |
| 2010-08-20 | 237.92 |
| 2010-08-19 | 242.12 |
| 2010-08-18 | 240.83 |
| 2010-08-17 | 240.50 |
| 2010-08-16 | 236.62 |
| 2010-08-13 | 241.47 |
| 2010-08-12 | 246.00 |
| 2010-08-11 | 256.02 |
| 2010-08-10 | 260.21 |
| 2010-08-09 | 263.42 |
| 2010-08-06 | 262.13 |
| 2010-08-05 | 255.72 |
| 2010-08-04 | 260.85 |
| 2010-08-03 | 267.27 |
| 2010-08-02 | 267.59 |
| 2010-07-30 | 262.78 |
| 2010-07-29 | 264.06 |
| 2010-07-28 | 272.08 |
| 2010-07-27 | 260.21 |
| 2010-07-26 | 249.63 |
| 2010-07-23 | 245.46 |
| 2010-07-22 | 236.15 |
| 2010-07-21 | 235.83 |
| 2010-07-20 | 231.02 |
| 2010-07-19 | 228.13 |
| 2010-07-16 | 235.51 |
| 2010-07-15 | 232.63 |
| 2010-07-14 | 231.98 |
| 2010-07-13 | 222.36 |
| 2010-07-12 | 219.96 |
| 2010-07-09 | 222.04 |
| 2010-07-08 | 223.96 |
| 2010-07-07 | 210.01 |
| 2010-07-06 | 209.37 |
| 2010-07-05 | 203.12 |
| 2010-07-02 | 204.88 |
| 2010-06-30 | 213.06 |
| 2010-06-29 | 216.11 |
| 2010-06-28 | 219.15 |
| 2010-06-25 | 227.81 |
| 2010-06-24 | 223.32 |
| 2010-06-23 | 229.42 |
| 2010-06-22 | 228.13 |
| 2010-06-21 | 231.02 |
| 2010-06-18 | 223.96 |
| 2010-06-17 | 212.10 |
| 2010-06-15 | 199.91 |
| 2010-06-14 | 198.46 |
| 2010-06-11 | 198.46 |
| 2010-06-10 | 191.41 |
| 2010-06-09 | 190.12 |
| 2010-06-08 | 194.13 |
| 2010-06-07 | 192.85 |
| 2010-06-04 | 205.84 |
| 2010-06-03 | 207.12 |
| 2010-06-02 | 201.51 |
| 2010-06-01 | 191.25 |
| 2010-05-31 | 194.29 |
| 2010-05-28 | 197.50 |
| 2010-05-27 | 194.13 |
| 2010-05-26 | 189.96 |
| 2010-05-25 | 184.67 |
| 2010-05-24 | 197.02 |
| 2010-05-20 | 201.51 |
| 2010-05-19 | 199.91 |
| 2010-05-18 | 208.73 |
| 2010-05-17 | 196.86 |
| 2010-05-14 | 204.72 |
| 2010-05-13 | 216.11 |
| 2010-05-12 | 218.19 |
| 2010-05-11 | 215.14 |
| 2010-05-10 | 214.02 |
| 2010-05-07 | 201.35 |
| 2010-05-06 | 216.43 |
| 2010-05-05 | 227.49 |
| 2010-05-04 | 238.40 |
| 2010-05-03 | 236.47 |
| 2010-04-30 | 244.81 |
| 2010-04-29 | 230.70 |
| 2010-04-28 | 228.78 |
| 2010-04-27 | 237.44 |
| 2010-04-26 | 247.06 |
| 2010-04-23 | 237.12 |
| 2010-04-22 | 243.21 |
| 2010-04-21 | 242.25 |
| 2010-04-20 | 241.61 |
| 2010-04-19 | 237.44 |
| 2010-04-16 | 250.91 |
| 2010-04-15 | 249.30 |
| 2010-04-14 | 238.40 |
| 2010-04-13 | 239.04 |
| 2010-04-12 | 242.57 |
| 2010-04-09 | 238.08 |
| 2010-04-08 | 233.27 |
| 2010-04-07 | 241.93 |
| 2010-04-01 | 240.64 |
| 2010-03-31 | 234.87 |
| 2010-03-30 | 233.27 |
| 2010-03-29 | 236.15 |
| 2010-03-26 | 237.44 |
| 2010-03-25 | 235.83 |
| 2010-03-24 | 234.23 |
| 2010-03-23 | 229.42 |
| 2010-03-22 | 225.57 |
| 2010-03-19 | 233.59 |
| 2010-03-18 | 234.55 |
| 2010-03-17 | 233.91 |
| 2010-03-16 | 225.57 |
| 2010-03-15 | 225.89 |
| 2010-03-12 | 224.93 |
| 2010-03-11 | 221.40 |
| 2010-03-10 | 216.11 |
| 2010-03-09 | 221.91 |
| 2010-03-08 | 225.70 |
| 2010-03-05 | 214.82 |
| 2010-03-04 | 204.89 |
| 2010-03-03 | 188.49 |
| 2010-03-02 | 183.61 |
| 2010-03-01 | 193.38 |
| 2010-02-26 | 190.70 |
| 2010-02-25 | 189.12 |
| 2010-02-24 | 190.86 |
| 2010-02-23 | 194.96 |
| 2010-02-22 | 188.02 |
| 2010-02-19 | 178.72 |
| 2010-02-18 | 183.45 |
| 2010-02-17 | 185.18 |
| 2010-02-12 | 178.25 |
| 2010-02-11 | 178.72 |
| 2010-02-10 | 174.78 |
| 2010-02-09 | 167.84 |
| 2010-02-08 | 170.36 |
| 2010-02-05 | 177.30 |
| 2010-02-04 | 187.86 |
| 2010-02-03 | 193.54 |
| 2010-02-02 | 188.81 |
| 2010-02-01 | 183.29 |
| 2010-01-29 | 185.34 |
| 2010-01-28 | 195.90 |
| 2010-01-27 | 190.23 |
| 2010-01-26 | 183.61 |
| 2010-01-25 | 182.50 |
| 2010-01-22 | 187.55 |
| 2010-01-21 | 201.26 |
| 2010-01-20 | 208.51 |
| 2010-01-19 | 212.61 |
| 2010-01-18 | 210.56 |
| 2010-01-15 | 210.41 |
| 2010-01-14 | 209.78 |
| 2010-01-13 | 207.41 |
| 2010-01-12 | 212.93 |
| 2010-01-11 | 220.65 |
| 2010-01-08 | 213.72 |
| 2010-01-07 | 215.29 |
| 2010-01-06 | 217.50 |
| 2010-01-05 | 214.51 |
| 2010-01-04 | 208.99 |
| 2009-12-31 | 206.94 |
| 2009-12-30 | 204.89 |
| 2009-12-29 | 205.05 |
| 2009-12-28 | 203.79 |
| 2009-12-24 | 207.25 |
| 2009-12-23 | 202.37 |
| 2009-12-22 | 201.26 |
| 2009-12-21 | 196.06 |
| 2009-12-18 | 201.42 |
| 2009-12-17 | 207.10 |
| 2009-12-16 | 205.52 |
| 2009-12-15 | 210.25 |
| 2009-12-14 | 210.88 |
| 2009-12-11 | 196.69 |
| 2009-12-10 | 192.91 |
| 2009-12-09 | 187.23 |
| 2009-12-08 | 199.69 |
| 2009-12-07 | 204.89 |
| 2009-12-04 | 213.72 |
| 2009-12-03 | 213.40 |
| 2009-12-02 | 214.82 |
| 2009-12-01 | 201.58 |
| 2009-11-30 | 204.57 |
| 2009-11-27 | 192.43 |
| 2009-11-26 | 220.02 |
| 2009-11-25 | 236.42 |
| 2009-11-24 | 236.10 |
| 2009-11-23 | 230.74 |
| 2009-11-20 | 232.00 |
| 2009-11-19 | 234.84 |
| 2009-11-18 | 243.35 |
| 2009-11-17 | 242.09 |
| 2009-11-16 | 242.09 |
| 2009-11-13 | 242.09 |
| 2009-11-12 | 232.32 |
| 2009-11-11 | 233.27 |
| 2009-11-10 | 227.27 |
| 2009-11-09 | 226.33 |
| 2009-11-06 | 215.29 |
| 2009-11-05 | 208.36 |
| 2009-11-04 | 205.68 |
| 2009-11-03 | 204.73 |
| 2009-11-02 | 205.83 |
| 2009-10-30 | 212.93 |
| 2009-10-29 | 199.84 |
| 2009-10-28 | 212.93 |
| 2009-10-27 | 219.39 |
| 2009-10-23 | 228.85 |
| 2009-10-22 | 217.19 |
| 2009-10-21 | 213.72 |
| 2009-10-20 | 213.09 |
| 2009-10-19 | 210.56 |
| 2009-10-16 | 215.29 |
| 2009-10-15 | 214.51 |
| 2009-10-14 | 208.83 |
| 2009-10-13 | 203.94 |
| 2009-10-12 | 201.11 |
| 2009-10-09 | 204.10 |
| 2009-10-08 | 204.26 |
| 2009-10-07 | 200.79 |
| 2009-10-06 | 195.59 |
| 2009-10-05 | 190.70 |
| 2009-10-02 | 189.28 |
| 2009-09-30 | 200.63 |
| 2009-09-29 | 194.33 |
| 2009-09-28 | 187.07 |
| 2009-09-25 | 194.64 |
| 2009-09-24 | 200.79 |
| 2009-09-23 | 198.74 |
| 2009-09-22 | 195.27 |
| 2009-09-21 | 191.96 |
| 2009-09-18 | 199.69 |
| 2009-09-17 | 203.31 |
| 2009-09-16 | 194.96 |
| 2009-09-15 | 191.96 |
| 2009-09-14 | 188.02 |
| 2009-09-11 | 189.44 |
| 2009-09-10 | 186.13 |
| 2009-09-09 | 181.40 |
| 2009-09-08 | 179.03 |
| 2009-09-07 | 176.83 |
| 2009-09-04 | 175.41 |
| 2009-09-03 | 171.15 |
| 2009-09-02 | 168.95 |
| 2009-09-01 | 178.72 |
| 2009-08-31 | 175.09 |
| 2009-08-28 | 179.03 |
| 2009-08-27 | 178.09 |
| 2009-08-26 | 183.45 |
| 2009-08-25 | 181.40 |
| 2009-08-24 | 186.13 |
| 2009-08-21 | 175.88 |
| 2009-08-20 | 179.03 |
| 2009-08-19 | 173.04 |
| 2009-08-18 | 177.93 |
| 2009-08-17 | 176.20 |
| 2009-08-14 | 186.60 |
| 2009-08-13 | 182.66 |
| 2009-08-12 | 174.15 |
| 2009-08-11 | 179.44 |
| 2009-08-10 | 177.87 |
| 2009-08-07 | 177.25 |
| 2009-08-06 | 185.84 |
| 2009-08-05 | 179.28 |
| 2009-08-04 | 184.59 |
| 2009-08-03 | 191.31 |
| 2009-07-31 | 186.62 |
| 2009-07-30 | 175.69 |
| 2009-07-29 | 173.50 |
| 2009-07-28 | 178.81 |
| 2009-07-27 | 169.75 |
| 2009-07-24 | 165.69 |
| 2009-07-23 | 157.72 |
| 2009-07-22 | 149.76 |
| 2009-07-21 | 148.98 |
| 2009-07-20 | 144.14 |
| 2009-07-17 | 136.79 |
| 2009-07-16 | 137.11 |
| 2009-07-15 | 135.86 |
| 2009-07-14 | 133.20 |
| 2009-07-13 | 122.42 |
| 2009-07-10 | 122.58 |
| 2009-07-09 | 124.92 |
| 2009-07-08 | 124.61 |
| 2009-07-07 | 122.89 |
| 2009-07-06 | 126.64 |
| 2009-07-03 | 127.11 |
| 2009-07-02 | 133.83 |
| 2009-06-30 | 134.30 |
| 2009-06-29 | 129.61 |
| 2009-06-26 | 133.83 |
| 2009-06-25 | 137.89 |
| 2009-06-24 | 132.89 |
| 2009-06-23 | 129.30 |
| 2009-06-22 | 139.92 |
| 2009-06-19 | 138.98 |
| 2009-06-18 | 131.17 |
| 2009-06-17 | 128.36 |
| 2009-06-16 | 126.17 |
| 2009-06-15 | 132.42 |
| 2009-06-12 | 138.98 |
| 2009-06-11 | 139.76 |
| 2009-06-10 | 146.17 |
| 2009-06-09 | 143.20 |
| 2009-06-08 | 138.67 |
| 2009-06-05 | 146.79 |
| 2009-06-04 | 148.20 |
| 2009-06-03 | 147.10 |
| 2009-06-02 | 148.82 |
| 2009-06-01 | 153.04 |
| 2009-05-29 | 144.60 |
| 2009-05-27 | 140.23 |
| 2009-05-26 | 131.17 |
| 2009-05-25 | 136.33 |
| 2009-05-22 | 134.30 |
| 2009-05-21 | 134.76 |
| 2009-05-20 | 140.70 |
| 2009-05-19 | 140.54 |
| 2009-05-18 | 123.99 |
| 2009-05-15 | 124.45 |
| 2009-05-14 | 107.90 |
| 2009-05-13 | 117.89 |
| 2009-05-12 | 118.52 |
| 2009-05-11 | 131.17 |
| 2009-05-08 | 132.11 |
| 2009-05-07 | 139.45 |
| 2009-05-06 | 120.24 |
| 2009-05-05 | 105.09 |
| 2009-05-04 | 98.37 |
| 2009-04-30 | 84.47 |
| 2009-04-29 | 67.76 |
| 2009-04-28 | 61.98 |
| 2009-04-27 | 71.35 |
| 2009-04-24 | 75.25 |
| 2009-04-23 | 75.57 |
| 2009-04-22 | 75.72 |
| 2009-04-21 | 66.35 |
| 2009-04-20 | 75.25 |
| 2009-04-17 | 79.47 |
| 2009-04-16 | 80.41 |
| 2009-04-15 | 77.91 |
| 2009-04-14 | 82.91 |
| 2009-04-09 | 65.72 |
| 2009-04-08 | 58.07 |
| 2009-04-07 | 66.04 |
| 2009-04-06 | 82.44 |
| 2009-04-03 | 76.97 |
| 2009-04-02 | 64.01 |
| 2009-04-01 | 48.62 |
| 2009-03-31 | 46.36 |
| 2009-03-30 | 44.40 |
| 2009-03-27 | 52.76 |
| 2009-03-26 | 59.32 |
| 2009-03-25 | 56.82 |
| 2009-03-24 | 67.13 |
| 2009-03-23 | 59.63 |
| 2009-03-20 | 54.87 |
| 2009-03-19 | 48.39 |
| 2009-03-18 | 45.73 |
| 2009-03-17 | 43.70 |
| 2009-03-16 | 46.36 |
| 2009-03-13 | 39.33 |
| 2009-03-12 | 31.28 |
| 2009-03-11 | 27.77 |
| 2009-03-10 | 19.83 |
| 2009-03-09 | 19.31 |
| 2009-03-06 | 21.93 |
| 2009-03-05 | 19.69 |
| 2009-03-04 | 9.87 |
| 2009-03-03 | 1.49 |
| 2009-03-02 | 7.10 |
| 2009-02-27 | 12.35 |
| 2009-02-26 | 13.17 |
| 2009-02-25 | 15.42 |
| 2009-02-24 | 12.35 |
| 2009-02-23 | 16.09 |
| 2009-02-20 | 15.34 |
| 2009-02-19 | 17.96 |
| 2009-02-18 | 22.68 |
| 2009-02-17 | 28.67 |
| 2009-02-16 | 33.32 |
| 2009-02-13 | 41.18 |
| 2009-02-12 | 38.26 |
| 2009-02-11 | 43.05 |
| 2009-02-10 | 53.54 |
| 2009-02-09 | 46.05 |
| 2009-02-06 | 46.80 |
| 2009-02-05 | 41.11 |
| 2009-02-04 | 41.55 |
| 2009-02-03 | 38.11 |
| 2009-02-02 | 40.81 |
| 2009-01-30 | 38.03 |
| 2009-01-29 | 40.51 |
| 2009-01-23 | 28.75 |
| 2009-01-22 | 29.57 |
| 2009-01-21 | 18.04 |
| 2009-01-20 | 26.43 |
| 2009-01-19 | 36.91 |
| 2009-01-16 | 35.26 |
| 2009-01-15 | 35.56 |
| 2009-01-14 | 45.30 |
| 2009-01-13 | 50.24 |
| 2009-01-12 | 53.39 |
| 2009-01-09 | 58.78 |
| 2009-01-08 | 58.78 |
| 2009-01-07 | 72.26 |
| 2009-01-06 | 61.48 |
| 2009-01-05 | 49.27 |
| 2009-01-02 | 43.95 |
| 2008-12-31 | 37.96 |
| 2008-12-30 | 36.76 |
| 2008-12-29 | 32.64 |
| 2008-12-24 | 31.82 |
| 2008-12-23 | 31.82 |
| 2008-12-22 | 31.82 |
| 2008-12-19 | 33.02 |
| 2008-12-18 | 37.51 |
| 2008-12-17 | 40.81 |
| 2008-12-16 | 36.91 |
| 2008-12-15 | 33.32 |
| 2008-12-12 | 33.32 |
| 2008-12-11 | 37.81 |
| 2008-12-10 | 40.73 |
| 2008-12-09 | 36.31 |
| 2008-12-08 | 38.11 |
| 2008-12-05 | 31.82 |
| 2008-12-04 | 32.19 |
| 2008-12-03 | 32.42 |
| 2008-12-02 | 34.07 |
| 2008-12-01 | 45.30 |
| 2008-11-28 | 42.30 |
| 2008-11-27 | 40.51 |
| 2008-11-26 | 29.18 |
| 2008-11-25 | 16.89 |
| 2008-11-24 | 13.91 |
| 2008-11-21 | 21.68 |
| 2008-11-20 | 15.85 |
| 2008-11-19 | 19.09 |
| 2008-11-18 | 24.26 |
| 2008-11-17 | 28.15 |
| 2008-11-14 | 29.44 |
| 2008-11-13 | 34.62 |
| 2008-11-12 | 47.56 |
| 2008-11-11 | 43.68 |
| 2008-11-10 | 54.04 |
| 2008-11-07 | 56.62 |
| 2008-11-06 | 61.15 |
| 2008-11-05 | 74.75 |
| 2008-11-04 | 60.51 |
| 2008-11-03 | 66.98 |
| 2008-10-31 | 55.98 |
| 2008-10-30 | 55.72 |
| 2008-10-29 | 31.38 |
| 2008-10-28 | 27.11 |
| 2008-10-27 | 26.85 |
| 2008-10-24 | 36.43 |
| 2008-10-23 | 57.66 |
| 2008-10-22 | 72.16 |
| 2008-10-21 | 88.98 |
| 2008-10-20 | 88.98 |
| 2008-10-17 | 81.22 |
| 2008-10-16 | 99.34 |
| 2008-10-15 | 121.35 |
| 2008-10-14 | 125.23 |
| 2008-10-13 | 90.41 |
| 2008-10-10 | 79.92 |
| 2008-10-09 | 113.06 |
| 2008-10-08 | 118.76 |
| 2008-10-06 | 138.82 |
| 2008-10-03 | 147.23 |
| 2008-10-02 | 150.86 |
| 2008-09-30 | 137.01 |
| 2008-09-29 | 149.56 |
| 2008-09-26 | 168.46 |
| 2008-09-25 | 167.17 |
| 2008-09-24 | 169.50 |
| 2008-09-23 | 172.09 |
| 2008-09-22 | 184.77 |
| 2008-09-19 | 182.18 |
| 2008-09-18 | 149.82 |
| 2008-09-17 | 148.53 |
| 2008-09-16 | 142.57 |
| 2008-09-12 | 160.18 |
| 2008-09-11 | 158.62 |
| 2008-09-10 | 163.80 |
| 2008-09-09 | 169.50 |
| 2008-09-08 | 170.27 |
| 2008-09-05 | 153.58 |
| 2008-09-04 | 167.94 |
| 2008-09-03 | 166.65 |
| 2008-09-02 | 170.53 |
| 2008-09-01 | 169.24 |
| 2008-08-29 | 172.09 |
| 2008-08-28 | 166.91 |
| 2008-08-27 | 164.32 |
| 2008-08-26 | 157.85 |
| 2008-08-25 | 159.40 |
| 2008-08-21 | 152.41 |
| 2008-08-20 | 158.62 |
| 2008-08-19 | 163.80 |
| 2008-08-18 | 172.86 |
| 2008-08-15 | 174.42 |
| 2008-08-14 | 171.57 |
| 2008-08-13 | 178.04 |
| 2008-08-12 | 194.10 |
| 2008-08-11 | 209.24 |
| 2008-08-08 | 204.62 |
| 2008-08-07 | 200.26 |
| 2008-08-05 | 187.68 |
| 2008-08-04 | 192.30 |
| 2008-08-01 | 201.54 |
| 2008-07-31 | 204.11 |
| 2008-07-30 | 200.26 |
| 2008-07-29 | 192.04 |
| 2008-07-28 | 205.39 |
| 2008-07-25 | 206.42 |
| 2008-07-24 | 222.33 |
| 2008-07-23 | 216.68 |
| 2008-07-22 | 204.11 |
| 2008-07-21 | 205.65 |
| 2008-07-18 | 194.61 |
| 2008-07-17 | 186.91 |
| 2008-07-16 | 173.57 |
| 2008-07-15 | 168.18 |
| 2008-07-14 | 181.27 |
| 2008-07-11 | 191.27 |
| 2008-07-10 | 188.71 |
| 2008-07-09 | 187.17 |
| 2008-07-08 | 173.31 |
| 2008-07-07 | 184.09 |
| 2008-07-04 | 188.97 |
| 2008-07-03 | 177.42 |
| 2008-07-02 | 187.43 |
| 2008-06-30 | 195.12 |
| 2008-06-27 | 192.04 |
| 2008-06-26 | 205.90 |
| 2008-06-25 | 199.74 |
| 2008-06-24 | 199.23 |
| 2008-06-23 | 200.26 |
| 2008-06-20 | 198.97 |
| 2008-06-19 | 201.54 |
| 2008-06-18 | 213.09 |
| 2008-06-17 | 222.07 |
| 2008-06-16 | 223.87 |
| 2008-06-13 | 215.65 |
| 2008-06-12 | 206.93 |
| 2008-06-11 | 222.07 |
| 2008-06-10 | 222.07 |
| 2008-06-06 | 241.83 |
| 2008-06-05 | 244.65 |
| 2008-06-04 | 253.12 |
| 2008-06-03 | 258.00 |
| 2008-06-02 | 266.98 |
| 2008-05-30 | 268.78 |
| 2008-05-29 | 263.13 |
| 2008-05-28 | 264.16 |
| 2008-05-27 | 258.00 |
| 2008-05-26 | 249.53 |
| 2008-05-23 | 254.15 |
| 2008-05-22 | 250.81 |
| 2008-05-21 | 258.26 |
| 2008-05-20 | 264.16 |
| 2008-05-19 | 262.10 |
| 2008-05-16 | 257.23 |
| 2008-05-15 | 253.64 |
| 2008-05-14 | 259.54 |
| 2008-05-13 | 259.79 |
| 2008-05-09 | 253.64 |
| 2008-05-08 | 258.51 |
| 2008-05-07 | 268.26 |
| 2008-05-06 | 265.44 |
| 2008-05-05 | 263.13 |
| 2008-05-02 | 265.70 |
| 2008-04-30 | 250.81 |
| 2008-04-29 | 256.72 |
| 2008-04-28 | 259.79 |
| 2008-04-25 | 256.72 |
| 2008-04-24 | 245.17 |
| 2008-04-23 | 244.91 |
| 2008-04-22 | 241.83 |
| 2008-04-21 | 248.76 |
| 2008-04-18 | 237.72 |
| 2008-04-17 | 239.52 |
| 2008-04-16 | 234.90 |
| 2008-04-15 | 230.80 |
| 2008-04-14 | 234.90 |
| 2008-04-11 | 246.45 |
| 2008-04-10 | 247.22 |
| 2008-04-09 | 248.25 |
| 2008-04-08 | 250.81 |
| 2008-04-07 | 256.20 |
| 2008-04-03 | 259.54 |
| 2008-04-02 | 262.36 |
| 2008-04-01 | 244.91 |
| 2008-03-31 | 241.57 |
| 2008-03-28 | 258.00 |
| 2008-03-27 | 254.92 |
| 2008-03-26 | 256.20 |
| 2008-03-25 | 238.24 |
| 2008-03-20 | 223.35 |
| 2008-03-19 | 217.19 |
| 2008-03-18 | 205.39 |
| 2008-03-17 | 207.96 |
| 2008-03-14 | 227.72 |
| 2008-03-13 | 225.15 |
| 2008-03-12 | 230.80 |
| 2008-03-11 | 219.50 |
| 2008-03-10 | 223.87 |
| 2008-03-07 | 223.61 |
| 2008-03-06 | 227.20 |
| 2008-03-05 | 218.99 |
| 2008-03-04 | 218.50 |
| 2008-03-03 | 225.06 |
| 2008-02-29 | 229.09 |
| 2008-02-28 | 228.34 |
| 2008-02-27 | 226.83 |
| 2008-02-26 | 203.62 |
| 2008-02-25 | 202.11 |
| 2008-02-22 | 196.31 |
| 2008-02-21 | 198.83 |
| 2008-02-20 | 203.62 |
| 2008-02-19 | 206.40 |
| 2008-02-18 | 198.83 |
| 2008-02-15 | 208.92 |
| 2008-02-14 | 209.17 |
| 2008-02-13 | 202.11 |
| 2008-02-12 | 191.52 |
| 2008-02-11 | 198.83 |
| 2008-02-06 | 203.37 |
| 2008-02-05 | 227.08 |
| 2008-02-04 | 231.62 |
| 2008-02-01 | 221.53 |
| 2008-01-31 | 216.99 |
| 2008-01-30 | 223.04 |
| 2008-01-29 | 221.53 |
| 2008-01-28 | 215.48 |
| 2008-01-25 | 222.03 |
| 2008-01-24 | 217.75 |
| 2008-01-23 | 207.66 |
| 2008-01-22 | 178.66 |
| 2008-01-21 | 203.88 |
| 2008-01-18 | 216.49 |
| 2008-01-17 | 221.53 |
| 2008-01-16 | 219.01 |
| 2008-01-15 | 232.88 |
| 2008-01-14 | 237.92 |
| 2008-01-11 | 247.76 |
| 2008-01-10 | 254.31 |
| 2008-01-09 | 258.35 |
| 2008-01-08 | 252.55 |
| 2008-01-07 | 252.80 |
| 2008-01-04 | 259.10 |
| 2008-01-03 | 255.32 |
| 2008-01-02 | 265.66 |
| 2007-12-31 | 265.66 |
| 2007-12-28 | 265.66 |
| 2007-12-27 | 266.92 |
| 2007-12-24 | 266.92 |
| 2007-12-21 | 260.62 |
| 2007-12-20 | 259.86 |
| 2007-12-19 | 260.62 |
| 2007-12-18 | 265.41 |
| 2007-12-17 | 265.91 |
| 2007-12-14 | 278.27 |
| 2007-12-13 | 279.53 |
| 2007-12-12 | 279.53 |
| 2007-12-11 | 296.17 |
| 2007-12-10 | 285.58 |
| 2007-12-07 | 283.31 |
| 2007-12-06 | 286.84 |
| 2007-12-05 | 278.27 |
| 2007-12-04 | 273.23 |
| 2007-12-03 | 283.31 |
| 2007-11-30 | 265.66 |
| 2007-11-29 | 260.62 |
| 2007-11-28 | 246.75 |
| 2007-11-27 | 235.90 |
| 2007-11-26 | 246.75 |
| 2007-11-23 | 240.44 |
| 2007-11-22 | 236.66 |
| 2007-11-21 | 242.21 |
| 2007-11-20 | 242.96 |
| 2007-11-19 | 247.00 |
| 2007-11-16 | 244.23 |
| 2007-11-15 | 251.54 |
| 2007-11-14 | 258.35 |
| 2007-11-13 | 247.25 |
| 2007-11-12 | 231.62 |
| 2007-11-09 | 245.23 |
| 2007-11-08 | 245.49 |
| 2007-11-07 | 257.84 |
| 2007-11-06 | 252.80 |
| 2007-11-05 | 258.60 |
| 2007-11-02 | 261.37 |
| 2007-11-01 | 274.49 |
| 2007-10-31 | 264.40 |
| 2007-10-30 | 264.65 |
| 2007-10-29 | 260.11 |
| 2007-10-26 | 244.48 |
| 2007-10-25 | 237.92 |
| 2007-10-24 | 227.08 |
| 2007-10-23 | 221.53 |
| 2007-10-22 | 223.55 |
| 2007-10-18 | 237.92 |
| 2007-10-17 | 231.62 |
| 2007-10-16 | 233.89 |
| 2007-10-15 | 239.69 |
| 2007-10-12 | 238.68 |
| 2007-10-11 | 243.72 |
| 2007-10-10 | 239.43 |
| 2007-10-09 | 227.08 |
| 2007-10-08 | 227.33 |
| 2007-10-05 | 219.76 |
| 2007-10-04 | 220.27 |
| 2007-10-03 | 226.32 |
| 2007-10-02 | 222.79 |
| 2007-09-28 | 219.01 |
| 2007-09-27 | 224.81 |
| 2007-09-25 | 218.00 |
| 2007-09-24 | 211.44 |
| 2007-09-21 | 210.18 |
| 2007-09-20 | 214.97 |
| 2007-09-19 | 215.48 |
| 2007-09-18 | 194.80 |
| 2007-09-17 | 190.26 |
| 2007-09-14 | 196.56 |
| 2007-09-13 | 197.57 |
| 2007-09-12 | 201.35 |
| 2007-09-11 | 190.01 |
| 2007-09-10 | 189.50 |
| 2007-09-07 | 196.06 |
| 2007-09-06 | 202.62 |
| 2007-09-05 | 204.13 |
| 2007-09-04 | 200.60 |
| 2007-09-03 | 203.62 |
| 2007-08-31 | 199.84 |
| 2007-08-30 | 194.29 |
| 2007-08-29 | 189.25 |
| 2007-08-28 | 196.06 |
| 2007-08-27 | 200.09 |
| 2007-08-24 | 203.62 |
| 2007-08-23 | 215.48 |
| 2007-08-22 | 208.16 |
| 2007-08-21 | 197.32 |
| 2007-08-20 | 210.18 |
| 2007-08-17 | 186.48 |
| 2007-08-16 | 195.05 |
| 2007-08-15 | 205.64 |
| 2007-08-14 | 221.28 |
| 2007-08-13 | 220.53 |
| 2007-08-10 | 224.29 |
| 2007-08-09 | 235.81 |
| 2007-08-08 | 231.05 |
| 2007-08-07 | 217.03 |
| 2007-08-06 | 215.27 |
| 2007-08-03 | 224.29 |
| 2007-08-02 | 224.04 |
| 2007-08-01 | 216.53 |
| 2007-07-31 | 219.53 |
| 2007-07-30 | 214.27 |
| 2007-07-27 | 217.53 |
| 2007-07-26 | 230.05 |
| 2007-07-25 | 233.55 |
| 2007-07-24 | 238.56 |
| 2007-07-23 | 233.55 |
| 2007-07-20 | 239.31 |
| 2007-07-19 | 234.31 |
| 2007-07-18 | 241.82 |
| 2007-07-17 | 240.32 |
| 2007-07-16 | 236.81 |
| 2007-07-13 | 229.30 |
| 2007-07-12 | 223.04 |
| 2007-07-11 | 219.53 |
| 2007-07-10 | 229.05 |
| 2007-07-09 | 228.04 |
| 2007-07-06 | 221.53 |
| 2007-07-05 | 224.04 |
| 2007-07-04 | 223.29 |
| 2007-07-03 | 220.78 |
| 2007-06-29 | 214.02 |
| 2007-06-28 | 213.77 |
| 2007-06-27 | 216.53 |
| 2007-06-26 | 222.04 |
| 2007-06-25 | 222.29 |
| 2007-06-22 | 226.79 |
| 2007-06-21 | 224.54 |
| 2007-06-20 | 228.04 |
| 2007-06-18 | 230.30 |
| 2007-06-15 | 222.54 |
| 2007-06-14 | 218.03 |
| 2007-06-13 | 214.27 |
| 2007-06-12 | 219.28 |
| 2007-06-11 | 218.78 |
| 2007-06-08 | 218.28 |
| 2007-06-07 | 222.54 |
| 2007-06-06 | 231.55 |
| 2007-06-05 | 235.06 |
| 2007-06-04 | 237.56 |
| 2007-06-01 | 229.80 |
| 2007-05-31 | 228.30 |
| 2007-05-30 | 221.78 |
| 2007-05-29 | 221.78 |
| 2007-05-28 | 216.78 |
| 2007-05-25 | 217.28 |
| 2007-05-23 | 222.29 |
| 2007-05-22 | 214.52 |
| 2007-05-21 | 209.51 |
| 2007-05-18 | 206.76 |
| 2007-05-17 | 209.01 |
| 2007-05-16 | 206.76 |
| 2007-05-15 | 205.51 |
| 2007-05-14 | 209.26 |
| 2007-05-11 | 199.25 |
| 2007-05-10 | 203.00 |
| 2007-05-09 | 202.50 |
| 2007-05-08 | 203.75 |
| 2007-05-07 | 201.75 |
| 2007-05-04 | 201.25 |
| 2007-05-03 | 201.25 |
| 2007-05-02 | 201.75 |
| 2007-04-30 | 203.50 |
| 2007-04-27 | 201.75 |
| 2007-04-26 | 207.51 |
| 2007-04-25 | 200.50 |
| 2007-04-24 | 201.75 |
| 2007-04-23 | 198.25 |
| 2007-04-20 | 190.48 |
| 2007-04-19 | 187.23 |
| 2007-04-18 | 192.24 |
| 2007-04-17 | 192.99 |
| 2007-04-16 | 193.24 |
| 2007-04-13 | 189.23 |
| 2007-04-12 | 188.23 |
| 2007-04-11 | 186.73 |
| 2007-04-10 | 183.72 |
| 2007-04-04 | 182.97 |
| 2007-04-03 | 180.97 |
| 2007-04-02 | 180.97 |
| 2007-03-30 | 178.46 |
| 2007-03-29 | 180.47 |
| 2007-03-28 | 177.96 |
| 2007-03-27 | 180.97 |
| 2007-03-26 | 184.22 |
| 2007-03-23 | 180.47 |
| 2007-03-22 | 177.96 |
| 2007-03-21 | 174.21 |
| 2007-03-20 | 172.70 |
| 2007-03-19 | 167.19 |
| 2007-03-16 | 164.19 |
| 2007-03-15 | 160.68 |
| 2007-03-14 | 162.69 |
| 2007-03-13 | 170.45 |
| 2007-03-12 | 175.46 |
| 2007-03-09 | 171.45 |
| 2007-03-08 | 170.20 |
| 2007-03-07 | 164.19 |
| 2007-03-06 | 162.78 |
| 2007-03-05 | 155.65 |
| 2007-03-02 | 168.19 |
| 2007-03-01 | 171.87 |
| 2007-02-28 | 172.86 |
| 2007-02-27 | 183.43 |
| 2007-02-26 | 188.59 |
| 2007-02-23 | 185.89 |
| 2007-02-22 | 184.66 |
| 2007-02-21 | 189.33 |
| 2007-02-16 | 190.06 |
| 2007-02-15 | 193.26 |
| 2007-02-14 | 190.06 |
| 2007-02-13 | 188.59 |
| 2007-02-12 | 193.75 |
| 2007-02-09 | 190.06 |
| 2007-02-08 | 190.80 |
| 2007-02-07 | 190.56 |
| 2007-02-06 | 187.11 |
| 2007-02-05 | 184.66 |
| 2007-02-02 | 182.20 |
| 2007-02-01 | 176.54 |
| 2007-01-31 | 174.58 |
| 2007-01-30 | 178.02 |
| 2007-01-29 | 178.27 |
| 2007-01-26 | 175.56 |
| 2007-01-25 | 181.22 |
| 2007-01-24 | 179.00 |
| 2007-01-23 | 182.20 |
| 2007-01-22 | 181.46 |
| 2007-01-19 | 180.48 |
| 2007-01-18 | 179.49 |
| 2007-01-17 | 181.46 |
| 2007-01-16 | 179.49 |
| 2007-01-15 | 179.49 |
| 2007-01-12 | 178.51 |
| 2007-01-11 | 170.40 |
| 2007-01-10 | 174.09 |
| 2007-01-09 | 173.10 |
| 2007-01-08 | 176.05 |
| 2007-01-05 | 180.23 |
| 2007-01-04 | 182.20 |
| 2007-01-03 | 185.89 |
| 2007-01-02 | 182.69 |
| 2006-12-29 | 182.44 |
| 2006-12-28 | 182.69 |
| 2006-12-27 | 184.17 |
| 2006-12-22 | 180.23 |
| 2006-12-21 | 182.20 |
| 2006-12-20 | 183.43 |
| 2006-12-19 | 182.69 |
| 2006-12-18 | 186.87 |
| 2006-12-15 | 183.92 |
| 2006-12-14 | 182.69 |
| 2006-12-13 | 183.92 |
| 2006-12-12 | 181.46 |
| 2006-12-11 | 183.92 |
| 2006-12-08 | 178.51 |
| 2006-12-07 | 175.32 |
| 2006-12-06 | 176.54 |
| 2006-12-05 | 179.25 |
| 2006-12-04 | 179.00 |
| 2006-12-01 | 178.76 |
| 2006-11-30 | 180.23 |
| 2006-11-29 | 174.33 |
| 2006-11-28 | 173.59 |
| 2006-11-27 | 180.72 |
| 2006-11-24 | 180.72 |
| 2006-11-23 | 179.99 |
| 2006-11-22 | 179.25 |
| 2006-11-21 | 182.69 |
| 2006-11-20 | 172.86 |
| 2006-11-17 | 173.84 |
| 2006-11-16 | 174.33 |
| 2006-11-15 | 179.74 |
| 2006-11-14 | 175.56 |
| 2006-11-13 | 176.05 |
| 2006-11-10 | 172.12 |
| 2006-11-09 | 172.86 |
| 2006-11-08 | 169.91 |
| 2006-11-07 | 172.61 |
| 2006-11-06 | 171.38 |
| 2006-11-03 | 172.12 |
| 2006-11-02 | 171.63 |
| 2006-11-01 | 173.10 |
| 2006-10-31 | 169.42 |
| 2006-10-27 | 170.15 |
| 2006-10-26 | 168.68 |
| 2006-10-25 | 167.94 |
| 2006-10-24 | 163.02 |
| 2006-10-23 | 161.80 |
| 2006-10-20 | 155.16 |
| 2006-10-19 | 154.42 |
| 2006-10-18 | 156.88 |
| 2006-10-17 | 153.44 |
| 2006-10-16 | 155.65 |
| 2006-10-13 | 152.45 |
| 2006-10-12 | 152.70 |
| 2006-10-11 | 152.95 |
| 2006-10-10 | 154.42 |
| 2006-10-09 | 148.28 |
| 2006-10-06 | 146.55 |
| 2006-10-05 | 149.50 |
| 2006-10-04 | 146.31 |
| 2006-10-03 | 145.82 |
| 2006-09-29 | 149.01 |
| 2006-09-28 | 149.01 |
| 2006-09-27 | 152.95 |
| 2006-09-26 | 150.73 |
| 2006-09-25 | 154.18 |
| 2006-09-22 | 154.67 |
| 2006-09-21 | 144.83 |
| 2006-09-20 | 141.64 |
| 2006-09-19 | 141.39 |
| 2006-09-18 | 142.13 |
| 2006-09-15 | 142.87 |
| 2006-09-14 | 139.55 |
| 2006-09-13 | 139.67 |
| 2006-09-12 | 135.12 |
| 2006-09-11 | 136.23 |
| 2006-09-08 | 137.58 |
| 2006-09-07 | 138.32 |
| 2006-09-06 | 141.27 |
| 2006-09-05 | 143.36 |
| 2006-09-04 | 143.73 |
| 2006-09-01 | 140.66 |
| 2006-08-31 | 141.52 |
| 2006-08-30 | 139.30 |
| 2006-08-29 | 139.30 |
| 2006-08-28 | 134.63 |
| 2006-08-25 | 132.54 |
| 2006-08-24 | 132.30 |
| 2006-08-23 | 136.48 |
| 2006-08-22 | 138.69 |
| 2006-08-21 | 138.81 |
| 2006-08-18 | 140.53 |
| 2006-08-17 | 140.41 |
| 2006-08-16 | 137.95 |
| 2006-08-15 | 135.83 |
| 2006-08-14 | 136.44 |
| 2006-08-11 | 136.32 |
| 2006-08-10 | 134.62 |
| 2006-08-09 | 135.10 |
| 2006-08-08 | 139.37 |
| 2006-08-07 | 139.00 |
| 2006-08-04 | 137.66 |
| 2006-08-03 | 139.98 |
| 2006-08-02 | 138.39 |
| 2006-08-01 | 137.05 |
| 2006-07-31 | 141.81 |
| 2006-07-28 | 140.10 |
| 2006-07-27 | 139.86 |
| 2006-07-26 | 136.57 |
| 2006-07-25 | 131.08 |
| 2006-07-24 | 128.16 |
| 2006-07-21 | 126.69 |
| 2006-07-20 | 127.91 |
| 2006-07-19 | 122.18 |
| 2006-07-18 | 119.87 |
| 2006-07-17 | 116.82 |
| 2006-07-14 | 121.94 |
| 2006-07-13 | 126.08 |
| 2006-07-12 | 129.74 |
| 2006-07-11 | 132.54 |
| 2006-07-10 | 134.25 |
| 2006-07-07 | 133.64 |
| 2006-07-06 | 131.57 |
| 2006-07-05 | 131.57 |
| 2006-07-04 | 134.62 |
| 2006-07-03 | 135.59 |
| 2006-06-30 | 132.79 |
| 2006-06-29 | 128.89 |
| 2006-06-28 | 127.67 |
| 2006-06-27 | 126.82 |
| 2006-06-26 | 126.94 |
| 2006-06-23 | 129.74 |
| 2006-06-22 | 130.23 |
| 2006-06-21 | 127.91 |
| 2006-06-20 | 126.69 |
| 2006-06-19 | 127.55 |
| 2006-06-16 | 130.96 |
| 2006-06-15 | 119.87 |
| 2006-06-14 | 117.67 |
| 2006-06-13 | 118.16 |
| 2006-06-12 | 124.50 |
| 2006-06-09 | 124.13 |
| 2006-06-08 | 124.38 |
| 2006-06-07 | 128.52 |
| 2006-06-06 | 131.57 |
| 2006-06-05 | 137.66 |
| 2006-06-02 | 136.32 |
| 2006-06-01 | 134.01 |
| 2006-05-30 | 137.91 |
| 2006-05-29 | 137.05 |
| 2006-05-26 | 135.83 |
| 2006-05-25 | 132.91 |
| 2006-05-24 | 134.49 |
| 2006-05-23 | 132.42 |
| 2006-05-22 | 134.01 |
| 2006-05-19 | 139.98 |
| 2006-05-18 | 142.17 |
| 2006-05-17 | 147.66 |
| 2006-05-16 | 149.61 |
| 2006-05-15 | 152.53 |
| 2006-05-12 | 158.38 |
| 2006-05-11 | 161.55 |
| 2006-05-10 | 158.87 |
| 2006-05-09 | 156.92 |
| 2006-05-08 | 158.63 |
| 2006-05-04 | 151.07 |
| 2006-05-03 | 154.73 |
| 2006-05-02 | 154.73 |
| 2006-04-28 | 143.76 |
| 2006-04-27 | 142.90 |
| 2006-04-26 | 141.32 |
| 2006-04-25 | 142.78 |
| 2006-04-24 | 140.59 |
| 2006-04-21 | 143.63 |
| 2006-04-20 | 143.76 |
| 2006-04-19 | 147.41 |
| 2006-04-18 | 143.76 |
| 2006-04-13 | 142.29 |
| 2006-04-12 | 143.51 |
| 2006-04-11 | 147.17 |
| 2006-04-10 | 148.14 |
| 2006-04-07 | 153.26 |
| 2006-04-06 | 151.31 |
| 2006-04-04 | 143.02 |
| 2006-04-03 | 138.27 |
| 2006-03-31 | 138.88 |
| 2006-03-30 | 140.34 |
| 2006-03-29 | 144.97 |
| 2006-03-28 | 146.19 |
| 2006-03-27 | 154.97 |
| 2006-03-24 | 151.07 |
| 2006-03-23 | 154.73 |
| 2006-03-22 | 153.26 |
| 2006-03-21 | 154.73 |
| 2006-03-20 | 153.02 |
| 2006-03-17 | 149.85 |
| 2006-03-16 | 145.46 |
| 2006-03-15 | 140.34 |
| 2006-03-14 | 138.27 |
| 2006-03-13 | 139.37 |
| 2006-03-10 | 135.10 |
| 2006-03-09 | 138.88 |
| 2006-03-08 | 141.44 |
| 2006-03-07 | 144.37 |
| 2006-03-06 | 144.37 |
| 2006-03-03 | 148.45 |
| 2006-03-02 | 139.22 |
| 2006-03-01 | 141.98 |
| 2006-02-28 | 140.78 |
| 2006-02-27 | 139.34 |
| 2006-02-24 | 138.98 |
| 2006-02-23 | 141.50 |
| 2006-02-22 | 139.46 |
| 2006-02-21 | 143.89 |
| 2006-02-20 | 145.09 |
| 2006-02-17 | 138.98 |
| 2006-02-16 | 137.31 |
| 2006-02-15 | 141.02 |
| 2006-02-14 | 142.22 |
| 2006-02-13 | 139.46 |
| 2006-02-10 | 134.07 |
| 2006-02-09 | 129.16 |
| 2006-02-08 | 129.16 |
| 2006-02-07 | 128.80 |
| 2006-02-06 | 131.20 |
| 2006-02-03 | 131.80 |
| 2006-02-02 | 133.35 |
| 2006-02-01 | 127.84 |
| 2006-01-27 | 130.96 |
| 2006-01-26 | 128.80 |
| 2006-01-25 | 129.28 |
| 2006-01-24 | 128.92 |
| 2006-01-23 | 126.76 |
| 2006-01-20 | 127.24 |
| 2006-01-19 | 127.48 |
| 2006-01-18 | 123.77 |
| 2006-01-17 | 128.20 |
| 2006-01-16 | 131.20 |
| 2006-01-13 | 118.02 |
| 2006-01-12 | 115.86 |
| 2006-01-11 | 115.86 |
| 2006-01-10 | 119.94 |
| 2006-01-09 | 119.82 |
| 2006-01-06 | 118.26 |
| 2006-01-05 | 121.61 |
| 2006-01-04 | 116.22 |
| 2006-01-03 | 112.15 |
| 2005-12-30 | 107.60 |
| 2005-12-29 | 106.64 |
| 2005-12-28 | 104.60 |
| 2005-12-23 | 106.52 |
| 2005-12-22 | 105.32 |
| 2005-12-21 | 107.96 |
| 2005-12-20 | 106.04 |
| 2005-12-19 | 106.88 |
| 2005-12-16 | 102.33 |
| 2005-12-15 | 102.21 |
| 2005-12-14 | 101.73 |
| 2005-12-13 | 100.65 |
| 2005-12-12 | 101.49 |
| 2005-12-09 | 97.77 |
| 2005-12-08 | 99.81 |
| 2005-12-07 | 105.20 |
| 2005-12-06 | 107.00 |
| 2005-12-05 | 107.84 |
| 2005-12-02 | 103.29 |
| 2005-12-01 | 103.40 |
| 2005-11-30 | 105.08 |
| 2005-11-29 | 104.00 |
| 2005-11-28 | 104.72 |
| 2005-11-25 | 105.08 |
| 2005-11-24 | 107.84 |
| 2005-11-23 | 107.84 |
| 2005-11-22 | 104.72 |
| 2005-11-21 | 107.72 |
| 2005-11-18 | 101.85 |
| 2005-11-17 | 101.85 |
| 2005-11-16 | 103.76 |
| 2005-11-15 | 102.33 |
| 2005-11-14 | 104.00 |
| 2005-11-11 | 100.29 |
| 2005-11-10 | 99.21 |
| 2005-11-09 | 100.41 |
| 2005-11-08 | 101.13 |
| 2005-11-07 | 101.61 |
| 2005-11-04 | 103.05 |
| 2005-11-03 | 102.45 |
| 2005-11-02 | 98.85 |
| 2005-11-01 | 97.30 |
| 2005-10-31 | 93.10 |
| 2005-10-28 | 92.50 |
| 2005-10-27 | 91.07 |
| 2005-10-26 | 90.59 |
| 2005-10-25 | 89.27 |
| 2005-10-24 | 84.84 |
| 2005-10-21 | 87.59 |
| 2005-10-20 | 87.47 |
| 2005-10-19 | 85.56 |
| 2005-10-18 | 89.51 |
| 2005-10-17 | 92.26 |
| 2005-10-14 | 93.46 |
| 2005-10-13 | 97.54 |
| 2005-10-12 | 97.77 |
| 2005-10-10 | 102.21 |
| 2005-10-07 | 101.01 |
| 2005-10-06 | 101.25 |
| 2005-10-05 | 104.24 |
| 2005-10-04 | 104.84 |
| 2005-10-03 | 103.17 |
| 2005-09-30 | 103.64 |
| 2005-09-29 | 106.04 |
| 2005-09-28 | 101.73 |
| 2005-09-27 | 101.85 |
| 2005-09-26 | 100.77 |
| 2005-09-23 | 100.65 |
| 2005-09-22 | 100.29 |
| 2005-09-21 | 101.25 |
| 2005-09-20 | 102.09 |
| 2005-09-16 | 102.33 |
| 2005-09-15 | 104.84 |
| 2005-09-14 | 107.84 |
| 2005-09-13 | 107.24 |
| 2005-09-12 | 110.35 |
| 2005-09-09 | 109.04 |
| 2005-09-08 | 111.43 |
| 2005-09-07 | 112.03 |
| 2005-09-06 | 106.88 |
| 2005-09-05 | 107.00 |
| 2005-09-02 | 104.24 |
| 2005-09-01 | 101.25 |
| 2005-08-31 | 99.81 |
| 2005-08-30 | 101.25 |
| 2005-08-29 | 101.25 |
| 2005-08-26 | 102.45 |
| 2005-08-25 | 101.01 |
| 2005-08-24 | 99.21 |
| 2005-08-23 | 101.25 |
| 2005-08-22 | 99.81 |
| 2005-08-19 | 99.45 |
| 2005-08-18 | 102.45 |
| 2005-08-17 | 104.24 |
| 2005-08-16 | 104.52 |
| 2005-08-15 | 106.06 |
| 2005-08-12 | 104.28 |
| 2005-08-11 | 106.66 |
| 2005-08-10 | 105.47 |
| 2005-08-09 | 103.69 |
| 2005-08-08 | 92.29 |
| 2005-08-05 | 89.79 |
| 2005-08-04 | 90.03 |
| 2005-08-03 | 88.84 |
| 2005-08-02 | 87.18 |
| 2005-08-01 | 85.75 |
| 2005-07-29 | 84.33 |
| 2005-07-28 | 84.33 |
| 2005-07-27 | 86.47 |
| 2005-07-26 | 88.72 |
| 2005-07-25 | 95.85 |
| 2005-07-22 | 89.44 |
| 2005-07-21 | 84.57 |
| 2005-07-20 | 81.12 |
| 2005-07-19 | 77.08 |
| 2005-07-18 | 77.08 |
| 2005-07-15 | 77.20 |
| 2005-07-14 | 76.37 |
| 2005-07-13 | 73.88 |
| 2005-07-12 | 72.57 |
| 2005-07-11 | 72.21 |
| 2005-07-08 | 69.25 |
| 2005-07-07 | 71.03 |
| 2005-07-06 | 69.84 |
| 2005-07-05 | 69.84 |
| 2005-07-04 | 70.79 |
| 2005-06-30 | 71.62 |
| 2005-06-29 | 71.03 |
| 2005-06-28 | 71.62 |
| 2005-06-27 | 71.62 |
| 2005-06-24 | 73.40 |
| 2005-06-23 | 73.40 |
| 2005-06-22 | 74.59 |
| 2005-06-21 | 72.81 |
| 2005-06-20 | 73.40 |
| 2005-06-17 | 72.81 |
| 2005-06-16 | 72.21 |
| 2005-06-15 | 72.81 |
| 2005-06-14 | 72.81 |
| 2005-06-13 | 73.40 |
| 2005-06-10 | 74.00 |
| 2005-06-09 | 73.40 |
| 2005-06-08 | 74.59 |
| 2005-06-07 | 72.21 |
| 2005-06-06 | 67.46 |
| 2005-06-03 | 67.46 |
| 2005-06-02 | 68.06 |
| 2005-06-01 | 68.65 |
| 2005-05-31 | 67.46 |
| 2005-05-30 | 68.06 |
| 2005-05-27 | 67.46 |
| 2005-05-26 | 65.68 |
| 2005-05-25 | 65.68 |
| 2005-05-24 | 66.28 |
| 2005-05-23 | 66.28 |
| 2005-05-20 | 67.46 |
| 2005-05-19 | 69.25 |
| 2005-05-18 | 66.28 |
| 2005-05-17 | 65.68 |
| 2005-05-13 | 68.06 |
| 2005-05-12 | 68.06 |
| 2005-05-11 | 68.06 |
| 2005-05-10 | 69.25 |
| 2005-05-09 | 69.25 |
| 2005-05-06 | 71.03 |
| 2005-05-05 | 72.21 |
| 2005-05-04 | 69.25 |
| 2005-05-03 | 65.09 |
| 2005-04-29 | 64.49 |
| 2005-04-28 | 65.09 |
| 2005-04-27 | 66.87 |
| 2005-04-26 | 66.28 |
| 2005-04-25 | 66.87 |
| 2005-04-22 | 66.28 |
| 2005-04-21 | 65.09 |
| 2005-04-20 | 66.28 |
| 2005-04-19 | 63.90 |
| 2005-04-18 | 63.31 |
| 2005-04-15 | 66.87 |
| 2005-04-14 | 68.06 |
| 2005-04-13 | 69.84 |
| 2005-04-12 | 68.06 |
| 2005-04-11 | 68.65 |
| 2005-04-08 | 67.46 |
| 2005-04-07 | 68.06 |
| 2005-04-06 | 67.46 |
| 2005-04-04 | 64.49 |
| 2005-04-01 | 65.68 |
| 2005-03-31 | 66.28 |
| 2005-03-30 | 65.68 |
| 2005-03-29 | 62.71 |
| 2005-03-24 | 61.53 |
| 2005-03-23 | 62.12 |
| 2005-03-22 | 64.49 |
| 2005-03-21 | 66.28 |
| 2005-03-18 | 66.28 |
| 2005-03-17 | 67.46 |
| 2005-03-16 | 69.25 |
| 2005-03-15 | 69.84 |
| 2005-03-14 | 70.43 |
| 2005-03-11 | 72.21 |
| 2005-03-10 | 72.81 |
| 2005-03-09 | 71.62 |
| 2005-03-08 | 71.03 |
| 2005-03-07 | 71.62 |
| 2005-03-04 | 70.43 |
| 2005-03-03 | 68.65 |
| 2005-03-02 | 69.84 |
| 2005-03-01 | 67.46 |
| 2005-02-28 | 69.25 |
| 2005-02-25 | 69.25 |
| 2005-02-24 | 69.84 |
| 2005-02-23 | 71.62 |
| 2005-02-22 | 72.63 |
| 2005-02-21 | 69.72 |
| 2005-02-18 | 69.14 |
| 2005-02-17 | 69.72 |
| 2005-02-16 | 70.30 |
| 2005-02-15 | 73.79 |
| 2005-02-14 | 72.63 |
| 2005-02-08 | 67.98 |
| 2005-02-07 | 69.72 |
| 2005-02-04 | 66.24 |
| 2005-02-03 | 66.82 |
| 2005-02-02 | 66.82 |
| 2005-02-01 | 67.40 |
| 2005-01-31 | 62.17 |
| 2005-01-28 | 63.33 |
| 2005-01-27 | 62.75 |
| 2005-01-26 | 60.42 |
| 2005-01-25 | 57.52 |
| 2005-01-24 | 58.68 |
| 2005-01-21 | 58.68 |
| 2005-01-20 | 59.26 |
| 2005-01-19 | 60.42 |
| 2005-01-18 | 59.84 |
| 2005-01-17 | 58.68 |
| 2005-01-14 | 57.52 |
| 2005-01-13 | 60.42 |
| 2005-01-12 | 58.10 |
| 2005-01-11 | 59.26 |
| 2005-01-10 | 62.17 |
| 2005-01-07 | 62.17 |
| 2005-01-06 | 63.91 |
| 2005-01-05 | 64.49 |
| 2005-01-04 | 66.24 |
| 2005-01-03 | 66.24 |
| 2004-12-31 | 67.40 |
| 2004-12-30 | 66.82 |
| 2004-12-29 | 66.82 |
| 2004-12-28 | 67.98 |
| 2004-12-24 | 65.65 |
| 2004-12-23 | 66.82 |
| 2004-12-22 | 65.65 |
| 2004-12-21 | 67.40 |
| 2004-12-20 | 66.24 |
| 2004-12-17 | 66.24 |
| 2004-12-16 | 67.40 |
| 2004-12-15 | 66.82 |
| 2004-12-14 | 67.40 |
| 2004-12-13 | 65.65 |
| 2004-12-10 | 66.24 |
| 2004-12-09 | 68.56 |
| 2004-12-08 | 69.72 |
| 2004-12-07 | 72.63 |
| 2004-12-06 | 71.47 |
| 2004-12-03 | 72.63 |
| 2004-12-02 | 74.95 |
| 2004-12-01 | 71.47 |
| 2004-11-30 | 72.05 |
| 2004-11-29 | 72.05 |
| 2004-11-26 | 70.89 |
| 2004-11-25 | 69.72 |
| 2004-11-24 | 69.72 |
| 2004-11-23 | 69.14 |
| 2004-11-22 | 69.14 |
| 2004-11-19 | 69.72 |
| 2004-11-18 | 70.89 |
| 2004-11-17 | 72.63 |
| 2004-11-16 | 72.05 |
| 2004-11-15 | 71.47 |
| 2004-11-12 | 70.89 |
| 2004-11-11 | 69.72 |
| 2004-11-10 | 70.30 |
| 2004-11-09 | 71.47 |
| 2004-11-08 | 71.47 |
| 2004-11-05 | 68.56 |
| 2004-11-04 | 65.65 |
| 2004-11-03 | 63.91 |
| 2004-11-02 | 61.59 |
| 2004-11-01 | 60.42 |
| 2004-10-29 | 60.42 |
| 2004-10-28 | 61.59 |
| 2004-10-27 | 61.59 |
| 2004-10-26 | 61.59 |
| 2004-10-25 | 61.00 |
| 2004-10-21 | 61.59 |
| 2004-10-20 | 58.10 |
| 2004-10-19 | 59.26 |
| 2004-10-18 | 59.26 |
| 2004-10-15 | 58.68 |
| 2004-10-14 | 59.26 |
| 2004-10-13 | 62.17 |
| 2004-10-12 | 61.00 |
| 2004-10-11 | 60.42 |
| 2004-10-08 | 58.68 |
| 2004-10-07 | 59.26 |
| 2004-10-06 | 58.68 |
| 2004-10-05 | 58.10 |
| 2004-10-04 | 57.52 |
| 2004-09-30 | 55.77 |
| 2004-09-28 | 54.61 |
| 2004-09-27 | 55.19 |
| 2004-09-24 | 54.61 |
| 2004-09-23 | 53.45 |
| 2004-09-22 | 54.03 |
| 2004-09-21 | 54.61 |
| 2004-09-20 | 54.61 |
| 2004-09-17 | 55.19 |
| 2004-09-16 | 54.03 |
| 2004-09-15 | 55.77 |
| 2004-09-14 | 54.61 |
| 2004-09-13 | 55.77 |
| 2004-09-10 | 54.61 |
| 2004-09-09 | 54.61 |
| 2004-09-08 | 55.19 |
| 2004-09-07 | 56.35 |
| 2004-09-06 | 55.19 |
| 2004-09-03 | 55.19 |
| 2004-09-02 | 55.77 |
| 2004-09-01 | 55.77 |
| 2004-08-31 | 55.19 |
| 2004-08-30 | 55.19 |
| 2004-08-27 | 55.77 |
| 2004-08-26 | 55.19 |
| 2004-08-25 | 55.19 |
| 2004-08-24 | 55.19 |
| 2004-08-23 | 54.03 |
| 2004-08-20 | 55.19 |
| 2004-08-19 | 54.61 |
| 2004-08-18 | 54.03 |
| 2004-08-17 | 54.03 |
| 2004-08-16 | 52.29 |
| 2004-08-13 | 52.29 |
| 2004-08-12 | 53.45 |
| 2004-08-11 | 55.19 |
| 2004-08-10 | 52.48 |
| 2004-08-09 | 54.21 |
| 2004-08-06 | 51.91 |
| 2004-08-05 | 53.06 |
| 2004-08-04 | 48.45 |
| 2004-08-03 | 50.76 |
| 2004-08-02 | 49.03 |
| 2004-07-30 | 46.73 |
| 2004-07-29 | 47.30 |
| 2004-07-28 | 47.30 |
| 2004-07-27 | 45.00 |
| 2004-07-26 | 45.00 |
| 2004-07-23 | 45.58 |
| 2004-07-22 | 46.15 |
| 2004-07-21 | 46.73 |
| 2004-07-20 | 45.58 |
| 2004-07-19 | 46.15 |
| 2004-07-16 | 46.15 |
| 2004-07-15 | 46.15 |
| 2004-07-14 | 45.00 |
| 2004-07-13 | 44.43 |
| 2004-07-12 | 46.15 |
| 2004-07-09 | 45.00 |
| 2004-07-08 | 43.85 |
| 2004-07-07 | 45.00 |
| 2004-07-06 | 45.00 |
| 2004-07-05 | 46.15 |
| 2004-07-02 | 45.00 |
| 2004-06-30 | 44.43 |
| 2004-06-29 | 47.88 |
| 2004-06-28 | 47.30 |
| 2004-06-25 | 45.00 |
| 2004-06-24 | 46.15 |
| 2004-06-23 | 43.28 |
| 2004-06-21 | 46.73 |
| 2004-06-18 | 46.73 |
| 2004-06-17 | 47.30 |
| 2004-06-16 | 48.45 |
| 2004-06-15 | 46.15 |
| 2004-06-14 | 45.00 |
| 2004-06-11 | 48.45 |
| 2004-06-10 | 51.33 |
| 2004-06-09 | 51.91 |
| 2004-06-08 | 51.33 |
| 2004-06-07 | 52.48 |
| 2004-06-04 | 49.61 |
| 2004-06-03 | 48.45 |
| 2004-06-02 | 49.03 |
| 2004-06-01 | 47.30 |
| 2004-05-31 | 47.30 |
| 2004-05-28 | 49.03 |
| 2004-05-27 | 47.88 |
| 2004-05-25 | 42.70 |
| 2004-05-24 | 44.43 |
| 2004-05-21 | 40.97 |
| 2004-05-20 | 38.67 |
| 2004-05-19 | 36.95 |
| 2004-05-18 | 33.49 |
| 2004-05-17 | 33.49 |
| 2004-05-14 | 33.49 |
| 2004-05-13 | 38.67 |
| 2004-05-12 | 37.52 |
| 2004-05-11 | 35.22 |
| 2004-05-10 | 35.80 |
| 2004-05-07 | 39.82 |
| 2004-05-06 | 42.13 |
| 2004-05-05 | 41.55 |
| 2004-05-04 | 39.25 |
| 2004-05-03 | 40.40 |
| 2004-04-30 | 40.97 |
| 2004-04-29 | 40.97 |
| 2004-04-28 | 44.43 |
| 2004-04-27 | 43.85 |
| 2004-04-26 | 43.85 |
| 2004-04-23 | 43.85 |
| 2004-04-22 | 42.13 |
| 2004-04-21 | 43.28 |
| 2004-04-20 | 45.00 |
| 2004-04-19 | 43.85 |
| 2004-04-16 | 43.28 |
| 2004-04-15 | 46.73 |
| 2004-04-14 | 49.61 |
| 2004-04-13 | 51.91 |
| 2004-04-08 | 51.91 |
| 2004-04-07 | 51.91 |
| 2004-04-06 | 51.91 |
| 2004-04-02 | 51.33 |
| 2004-04-01 | 49.61 |
| 2004-03-31 | 52.48 |
| 2004-03-30 | 52.48 |
| 2004-03-29 | 48.45 |
| 2004-03-26 | 50.18 |
| 2004-03-25 | 49.61 |
| 2004-03-24 | 53.06 |
| 2004-03-23 | 50.76 |
| 2004-03-22 | 50.18 |
| 2004-03-19 | 54.21 |
| 2004-03-18 | 51.91 |
| 2004-03-17 | 50.76 |
| 2004-03-16 | 51.33 |
| 2004-03-15 | 53.06 |
| 2004-03-12 | 51.91 |
| 2004-03-11 | 51.91 |
| 2004-03-10 | 56.51 |
| 2004-03-09 | 57.09 |
| 2004-03-08 | 57.09 |
| 2004-03-05 | 56.51 |
| 2004-03-04 | 57.09 |
| 2004-03-03 | 57.09 |
| 2004-03-02 | 55.94 |
| 2004-03-01 | 57.09 |
| 2004-02-27 | 59.39 |
| 2004-02-26 | 56.51 |
| 2004-02-25 | 58.24 |
| 2004-02-24 | 55.54 |
| 2004-02-23 | 52.72 |
| 2004-02-20 | 53.28 |
| 2004-02-19 | 53.85 |
| 2004-02-18 | 54.97 |
| 2004-02-17 | 52.72 |
| 2004-02-16 | 54.41 |
| 2004-02-13 | 52.72 |
| 2004-02-12 | 51.59 |
| 2004-02-11 | 49.34 |
| 2004-02-10 | 48.21 |
| 2004-02-09 | 48.21 |
| 2004-02-06 | 43.70 |
| 2004-02-05 | 41.45 |
| 2004-02-04 | 43.14 |
| 2004-02-03 | 42.58 |
| 2004-02-02 | 42.58 |
| 2004-01-30 | 41.45 |
| 2004-01-29 | 39.76 |
| 2004-01-28 | 42.58 |
| 2004-01-27 | 45.96 |
| 2004-01-26 | 55.54 |
| 2004-01-21 | 52.16 |
| 2004-01-20 | 47.65 |
| 2004-01-19 | 48.21 |
| 2004-01-16 | 45.96 |
| 2004-01-15 | 43.70 |
| 2004-01-14 | 43.70 |
| 2004-01-13 | 47.09 |
| 2004-01-12 | 48.21 |
| 2004-01-09 | 51.03 |
| 2004-01-08 | 47.65 |
| 2004-01-07 | 49.34 |
| 2004-01-06 | 48.21 |
| 2004-01-05 | 45.39 |
| 2004-01-02 | 42.58 |
| 2003-12-31 | 42.01 |
| 2003-12-30 | 42.01 |
| 2003-12-29 | 40.32 |
| 2003-12-24 | 38.63 |
| 2003-12-23 | 39.76 |
| 2003-12-22 | 40.32 |
| 2003-12-19 | 41.45 |
| 2003-12-18 | 40.89 |
| 2003-12-17 | 39.76 |
| 2003-12-16 | 39.76 |
| 2003-12-15 | 40.89 |
| 2003-12-12 | 40.89 |
| 2003-12-11 | 40.32 |
| 2003-12-10 | 40.89 |
| 2003-12-09 | 39.76 |
| 2003-12-08 | 38.07 |
| 2003-12-05 | 39.20 |
| 2003-12-04 | 40.32 |
| 2003-12-03 | 39.20 |
| 2003-12-02 | 39.20 |
| 2003-12-01 | 39.20 |
| 2003-11-28 | 38.07 |
| 2003-11-27 | 36.38 |
| 2003-11-26 | 37.50 |
| 2003-11-25 | 36.38 |
| 2003-11-24 | 34.69 |
| 2003-11-21 | 34.12 |
| 2003-11-20 | 35.81 |
| 2003-11-19 | 36.94 |
| 2003-11-18 | 36.94 |
| 2003-11-17 | 38.63 |
| 2003-11-14 | 39.76 |
| 2003-11-13 | 39.76 |
| 2003-11-12 | 39.76 |
| 2003-11-11 | 40.89 |
| 2003-11-10 | 40.32 |
| 2003-11-07 | 37.50 |
| 2003-11-06 | 40.32 |
| 2003-11-05 | 40.89 |
| 2003-11-04 | 42.01 |
| 2003-11-03 | 39.20 |
| 2003-10-31 | 40.32 |
| 2003-10-30 | 39.76 |
| 2003-10-29 | 39.76 |
| 2003-10-28 | 39.76 |
| 2003-10-27 | 36.94 |
| 2003-10-24 | 36.94 |
| 2003-10-23 | 36.94 |
| 2003-10-22 | 40.89 |
| 2003-10-21 | 40.89 |
| 2003-10-20 | 39.76 |
| 2003-10-17 | 40.89 |
| 2003-10-16 | 40.32 |
| 2003-10-15 | 36.94 |
| 2003-10-14 | 34.12 |
| 2003-10-13 | 35.25 |
| 2003-10-10 | 34.12 |
| 2003-10-09 | 30.74 |
| 2003-10-08 | 28.49 |
| 2003-10-07 | 28.49 |
| 2003-10-06 | 27.36 |
| 2003-10-03 | 26.80 |
| 2003-10-02 | 23.98 |
| 2003-09-30 | 23.98 |
| 2003-09-29 | 23.42 |
| 2003-09-26 | 25.11 |
| 2003-09-25 | 25.67 |
| 2003-09-24 | 23.98 |
| 2003-09-23 | 22.85 |
| 2003-09-22 | 21.73 |
| 2003-09-19 | 20.60 |
| 2003-09-18 | 20.60 |
| 2003-09-17 | 19.47 |
| 2003-09-16 | 19.47 |
| 2003-09-15 | 18.34 |
| 2003-09-11 | 17.22 |
| 2003-09-10 | 17.22 |
| 2003-09-09 | 18.34 |
| 2003-09-08 | 17.78 |
| 2003-09-05 | 17.22 |
| 2003-09-04 | 17.78 |
| 2003-09-03 | 17.78 |
| 2003-09-02 | 18.91 |
| 2003-09-01 | 18.34 |
| 2003-08-29 | 19.47 |
| 2003-08-28 | 18.34 |
| 2003-08-27 | 17.22 |
| 2003-08-26 | 17.22 |
| 2003-08-25 | 17.22 |
| 2003-08-22 | 17.22 |
| 2003-08-21 | 16.65 |
| 2003-08-20 | 16.65 |
| 2003-08-19 | 18.34 |
| 2003-08-18 | 20.03 |
| 2003-08-15 | 20.03 |
| 2003-08-14 | 17.22 |
| 2003-08-13 | 15.53 |
| 2003-08-12 | 14.17 |
| 2003-08-11 | 11.94 |
| 2003-08-08 | 10.55 |
| 2003-08-07 | 9.16 |
| 2003-08-06 | 11.11 |
| 2003-08-05 | 10.83 |
| 2003-08-04 | 11.38 |
| 2003-08-01 | 11.38 |
| 2003-07-31 | 10.83 |
| 2003-07-30 | 10.27 |
| 2003-07-29 | 8.04 |
| 2003-07-28 | 10.27 |
| 2003-07-25 | 8.04 |
| 2003-07-24 | 8.60 |
| 2003-07-23 | 8.60 |
| 2003-07-22 | 8.32 |
| 2003-07-21 | 7.49 |
| 2003-07-18 | 8.04 |
| 2003-07-17 | 9.16 |
| 2003-07-16 | 10.27 |
| 2003-07-15 | 8.04 |
| 2003-07-14 | 8.60 |
| 2003-07-11 | 7.49 |
| 2003-07-10 | 7.49 |
| 2003-07-09 | 7.21 |
| 2003-07-08 | 7.49 |
| 2003-07-07 | 8.04 |
| 2003-07-04 | 4.98 |
| 2003-07-03 | 5.26 |
| 2003-07-02 | 4.70 |
| 2003-06-30 | 7.21 |
| 2003-06-27 | 8.04 |
| 2003-06-26 | 8.60 |
| 2003-06-25 | 8.60 |
| 2003-06-24 | 9.71 |
| 2003-06-23 | 9.44 |
| 2003-06-20 | 11.11 |
| 2003-06-19 | 11.94 |
| 2003-06-18 | 11.38 |
| 2003-06-17 | 11.94 |
| 2003-06-16 | 10.27 |
| 2003-06-13 | 8.88 |
| 2003-06-12 | 8.32 |
| 2003-06-11 | 6.09 |
| 2003-06-10 | 6.37 |
| 2003-06-09 | 7.21 |
| 2003-06-06 | 6.65 |
| 2003-06-05 | 5.54 |
| 2003-06-03 | 6.09 |
| 2003-06-02 | 4.70 |
| 2003-05-30 | 4.42 |
| 2003-05-29 | 4.14 |
| 2003-05-28 | 4.14 |
| 2003-05-27 | 0.80 |
| 2003-05-26 | 1.36 |
| 2003-05-23 | 0.25 |
| 2003-05-22 | 0.25 |
| 2003-05-21 | -0.59 |
| 2003-05-20 | 0.25 |
| 2003-05-19 | 1.36 |
| 2003-05-16 | 0.25 |
| 2003-05-15 | 0.25 |
| 2003-05-14 | 2.47 |
| 2003-05-13 | 2.47 |
| 2003-05-12 | 2.47 |
| 2003-05-09 | 0.52 |
| 2003-05-07 | 0.52 |
| 2003-05-06 | -1.70 |
| 2003-05-05 | -2.26 |
| 2003-05-02 | -3.10 |
| 2003-04-30 | -3.10 |
| 2003-04-29 | -4.21 |
| 2003-04-28 | -7.55 |
| 2003-04-25 | -8.11 |
| 2003-04-24 | -5.32 |
| 2003-04-23 | -3.10 |
| 2003-04-22 | -3.65 |
| 2003-04-17 | -3.65 |
| 2003-04-16 | -2.82 |
| 2003-04-15 | -5.32 |
| 2003-04-14 | -7.27 |
| 2003-04-11 | -6.99 |
| 2003-04-10 | -7.55 |
| 2003-04-09 | -7.55 |
| 2003-04-08 | -5.32 |
| 2003-04-07 | -5.60 |
| 2003-04-04 | -6.44 |
| 2003-04-03 | -6.44 |
| 2003-04-02 | -6.72 |
| 2003-04-01 | -6.72 |
| 2003-03-31 | -7.55 |
| 2003-03-28 | -2.26 |
| 2003-03-27 | -1.98 |
| 2003-03-26 | -1.98 |
| 2003-03-25 | -1.15 |
| 2003-03-24 | -1.15 |
| 2003-03-21 | -2.82 |
| 2003-03-20 | -3.93 |
| 2003-03-19 | -4.21 |
| 2003-03-18 | -4.21 |
| 2003-03-17 | -5.60 |
| 2003-03-14 | -7.55 |
| 2003-03-13 | -9.22 |
| 2003-03-12 | -6.44 |
| 2003-03-11 | -6.44 |
| 2003-03-10 | -5.60 |
| 2003-03-07 | -5.88 |
| 2003-03-06 | -5.88 |
| 2003-03-05 | -4.77 |
| 2003-03-04 | -4.77 |
| 2003-03-03 | -4.77 |
| 2003-02-28 | -5.88 |
| 2003-02-27 | -5.32 |
| 2003-02-26 | -5.32 |
| 2003-02-25 | -5.68 |
| 2003-02-24 | -5.95 |
| 2003-02-21 | -6.22 |
| 2003-02-20 | -5.41 |
| 2003-02-19 | -10.81 |
| 2003-02-18 | -10.81 |
| 2003-02-17 | -10.27 |
| 2003-02-14 | -10.54 |
| 2003-02-13 | -12.16 |
| 2003-02-12 | -11.89 |
| 2003-02-11 | -12.97 |
| 2003-02-10 | -11.35 |
| 2003-02-07 | -11.89 |
| 2003-02-06 | -10.54 |
| 2003-02-05 | -10.54 |
| 2003-02-04 | -10.00 |
| 2003-01-30 | -10.81 |
| 2003-01-29 | -10.27 |
| 2003-01-28 | -8.92 |
| 2003-01-27 | -8.92 |
| 2003-01-24 | -8.11 |
| 2003-01-23 | -6.49 |
| 2003-01-22 | -5.68 |
| 2003-01-21 | -5.41 |
| 2003-01-20 | -4.59 |
| 2003-01-17 | -4.59 |
| 2003-01-16 | -4.05 |
| 2003-01-15 | -2.16 |
| 2003-01-14 | -1.62 |
| 2003-01-13 | -1.89 |
| 2003-01-10 | -3.51 |
| 2003-01-09 | -3.51 |
| 2003-01-08 | -3.51 |
| 2003-01-07 | -2.70 |
| 2003-01-06 | -3.24 |
| 2003-01-03 | -2.70 |
| 2003-01-02 | -4.32 |
| 2002-12-31 | -4.86 |
| 2002-12-30 | -6.22 |
| 2002-12-27 | -4.59 |
| 2002-12-24 | -4.05 |
| 2002-12-23 | -3.51 |
| 2002-12-20 | -4.59 |
| 2002-12-19 | -3.78 |
| 2002-12-18 | -4.05 |
| 2002-12-17 | -2.16 |
| 2002-12-16 | -5.14 |
| 2002-12-13 | -3.78 |
| 2002-12-12 | -2.16 |
| 2002-12-11 | -3.78 |
| 2002-12-10 | -1.89 |
| 2002-12-09 | -1.35 |
| 2002-12-06 | -0.81 |
| 2002-12-05 | -0.27 |
| 2002-12-04 | 0.54 |
| 2002-12-03 | 1.62 |
| 2002-12-02 | 1.35 |
| 2002-11-29 | 1.62 |
| 2002-11-28 | -1.62 |
| 2002-11-27 | -2.16 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 1.35 |
| 2002-11-22 | 1.62 |
| 2002-11-21 | 0.27 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 1.35 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy