Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-05 | 178.71 |
| 2025-09-04 | 178.71 |
| 2025-09-03 | 178.71 |
| 2025-09-02 | 191.98 |
| 2025-09-01 | 198.61 |
| 2025-08-29 | 198.61 |
| 2025-08-28 | 198.61 |
| 2025-08-27 | 198.61 |
| 2025-08-26 | 198.61 |
| 2025-08-25 | 205.25 |
| 2025-08-22 | 211.89 |
| 2025-08-21 | 218.52 |
| 2025-08-20 | 218.52 |
| 2025-08-19 | 218.52 |
| 2025-08-18 | 218.52 |
| 2025-08-15 | 218.52 |
| 2025-08-14 | 218.52 |
| 2025-08-13 | 218.52 |
| 2025-08-12 | 218.52 |
| 2025-08-11 | 218.52 |
| 2025-08-08 | 218.52 |
| 2025-08-07 | 218.52 |
| 2025-08-06 | 218.52 |
| 2025-08-05 | 218.52 |
| 2025-08-04 | 218.52 |
| 2025-08-01 | 218.52 |
| 2025-07-31 | 218.52 |
| 2025-07-30 | 218.52 |
| 2025-07-29 | 218.52 |
| 2025-07-28 | 218.52 |
| 2025-07-25 | 218.52 |
| 2025-07-24 | 218.52 |
| 2025-07-23 | 218.52 |
| 2025-07-22 | 218.52 |
| 2025-07-21 | 218.52 |
| 2025-07-18 | 218.52 |
| 2025-07-17 | 218.52 |
| 2025-07-16 | 218.52 |
| 2025-07-15 | 218.52 |
| 2025-07-14 | 218.52 |
| 2025-07-11 | 209.23 |
| 2025-07-10 | 209.23 |
| 2025-07-09 | 209.23 |
| 2025-07-08 | 209.23 |
| 2025-07-07 | 209.23 |
| 2025-07-04 | 209.23 |
| 2025-07-03 | 209.23 |
| 2025-07-02 | 209.23 |
| 2025-06-30 | 209.23 |
| 2025-06-27 | 209.23 |
| 2025-06-26 | 209.23 |
| 2025-06-25 | 206.76 |
| 2025-06-24 | 206.76 |
| 2025-06-23 | 206.76 |
| 2025-06-20 | 206.76 |
| 2025-06-19 | 209.23 |
| 2025-06-18 | 209.23 |
| 2025-06-17 | 209.23 |
| 2025-06-16 | 209.23 |
| 2025-06-13 | 209.23 |
| 2025-06-12 | 209.23 |
| 2025-06-11 | 209.23 |
| 2025-06-10 | 209.23 |
| 2025-06-09 | 209.23 |
| 2025-06-06 | 209.23 |
| 2025-06-05 | 209.23 |
| 2025-06-04 | 209.23 |
| 2025-06-03 | 209.23 |
| 2025-06-02 | 209.23 |
| 2025-05-30 | 209.23 |
| 2025-05-29 | 209.23 |
| 2025-05-28 | 209.23 |
| 2025-05-27 | 209.23 |
| 2025-05-26 | 209.23 |
| 2025-05-23 | 209.23 |
| 2025-05-22 | 209.23 |
| 2025-05-21 | 209.23 |
| 2025-05-20 | 209.23 |
| 2025-05-19 | 209.23 |
| 2025-05-16 | 209.23 |
| 2025-05-15 | 209.23 |
| 2025-05-14 | 183.26 |
| 2025-05-13 | 183.26 |
| 2025-05-12 | 183.26 |
| 2025-05-09 | 183.26 |
| 2025-05-08 | 183.26 |
| 2025-05-07 | 165.94 |
| 2025-05-06 | 165.94 |
| 2025-05-02 | 159.75 |
| 2025-04-30 | 159.75 |
| 2025-04-29 | 159.75 |
| 2025-04-28 | 159.75 |
| 2025-04-25 | 153.57 |
| 2025-04-24 | 153.57 |
| 2025-04-23 | 153.57 |
| 2025-04-22 | 153.57 |
| 2025-04-17 | 153.57 |
| 2025-04-16 | 153.57 |
| 2025-04-15 | 153.57 |
| 2025-04-14 | 153.57 |
| 2025-04-11 | 153.57 |
| 2025-04-10 | 153.57 |
| 2025-04-09 | 153.57 |
| 2025-04-08 | 153.57 |
| 2025-04-07 | 141.20 |
| 2025-04-03 | 153.57 |
| 2025-04-02 | 153.57 |
| 2025-04-01 | 153.57 |
| 2025-03-31 | 148.62 |
| 2025-03-28 | 165.94 |
| 2025-03-27 | 165.94 |
| 2025-03-26 | 165.94 |
| 2025-03-25 | 153.57 |
| 2025-03-24 | 153.57 |
| 2025-03-21 | 153.57 |
| 2025-03-20 | 153.57 |
| 2025-03-19 | 153.57 |
| 2025-03-18 | 153.57 |
| 2025-03-17 | 153.57 |
| 2025-03-14 | 153.57 |
| 2025-03-13 | 153.57 |
| 2025-03-12 | 153.57 |
| 2025-03-11 | 153.57 |
| 2025-03-10 | 147.39 |
| 2025-03-07 | 147.39 |
| 2025-03-06 | 141.20 |
| 2025-03-05 | 159.75 |
| 2025-03-04 | 159.75 |
| 2025-03-03 | 159.75 |
| 2025-02-28 | 184.49 |
| 2025-02-27 | 184.49 |
| 2025-02-26 | 184.49 |
| 2025-02-25 | 184.49 |
| 2025-02-24 | 184.49 |
| 2025-02-21 | 184.49 |
| 2025-02-20 | 184.49 |
| 2025-02-19 | 214.18 |
| 2025-02-18 | 214.18 |
| 2025-02-17 | 214.18 |
| 2025-02-14 | 214.18 |
| 2025-02-13 | 214.18 |
| 2025-02-12 | 214.18 |
| 2025-02-11 | 214.18 |
| 2025-02-10 | 214.18 |
| 2025-02-07 | 214.18 |
| 2025-02-06 | 207.99 |
| 2025-02-05 | 207.99 |
| 2025-02-04 | 207.99 |
| 2025-02-03 | 207.99 |
| 2025-01-28 | 207.99 |
| 2025-01-27 | 207.99 |
| 2025-01-24 | 207.99 |
| 2025-01-23 | 207.99 |
| 2025-01-22 | 207.99 |
| 2025-01-21 | 207.99 |
| 2025-01-20 | 207.99 |
| 2025-01-17 | 207.99 |
| 2025-01-16 | 207.99 |
| 2025-01-15 | 207.99 |
| 2025-01-14 | 207.99 |
| 2025-01-13 | 207.99 |
| 2025-01-10 | 207.99 |
| 2025-01-09 | 207.99 |
| 2025-01-08 | 207.99 |
| 2025-01-07 | 207.99 |
| 2025-01-06 | 207.99 |
| 2025-01-03 | 207.99 |
| 2025-01-02 | 209.23 |
| 2024-12-31 | 209.23 |
| 2024-12-30 | 209.23 |
| 2024-12-27 | 211.71 |
| 2024-12-24 | 211.71 |
| 2024-12-23 | 211.71 |
| 2024-12-20 | 211.71 |
| 2024-12-19 | 211.71 |
| 2024-12-18 | 211.71 |
| 2024-12-17 | 210.47 |
| 2024-12-16 | 210.47 |
| 2024-12-13 | 210.47 |
| 2024-12-12 | 209.23 |
| 2024-12-11 | 209.23 |
| 2024-12-10 | 209.23 |
| 2024-12-09 | 209.23 |
| 2024-12-06 | 209.23 |
| 2024-12-05 | 210.47 |
| 2024-12-04 | 210.47 |
| 2024-12-03 | 210.47 |
| 2024-12-02 | 210.47 |
| 2024-11-29 | 210.47 |
| 2024-11-28 | 210.47 |
| 2024-11-27 | 210.47 |
| 2024-11-26 | 210.47 |
| 2024-11-25 | 210.47 |
| 2024-11-22 | 210.47 |
| 2024-11-21 | 210.47 |
| 2024-11-20 | 210.47 |
| 2024-11-19 | 210.47 |
| 2024-11-18 | 210.47 |
| 2024-11-15 | 210.47 |
| 2024-11-14 | 210.47 |
| 2024-11-13 | 210.47 |
| 2024-11-12 | 210.47 |
| 2024-11-11 | 210.47 |
| 2024-11-08 | 210.47 |
| 2024-11-07 | 210.47 |
| 2024-11-06 | 210.47 |
| 2024-11-05 | 210.47 |
| 2024-11-04 | 210.47 |
| 2024-11-01 | 210.47 |
| 2024-10-31 | 210.47 |
| 2024-10-30 | 216.65 |
| 2024-10-29 | 217.89 |
| 2024-10-28 | 217.89 |
| 2024-10-25 | 217.89 |
| 2024-10-24 | 217.89 |
| 2024-10-23 | 217.89 |
| 2024-10-22 | 225.31 |
| 2024-10-21 | 225.31 |
| 2024-10-18 | 225.31 |
| 2024-10-17 | 225.31 |
| 2024-10-16 | 217.89 |
| 2024-10-15 | 209.23 |
| 2024-10-14 | 212.94 |
| 2024-10-10 | 212.94 |
| 2024-10-09 | 210.47 |
| 2024-10-08 | 215.42 |
| 2024-10-07 | 215.42 |
| 2024-10-04 | 215.42 |
| 2024-10-03 | 204.28 |
| 2024-10-02 | 204.28 |
| 2024-09-30 | 201.81 |
| 2024-09-27 | 196.86 |
| 2024-09-26 | 191.91 |
| 2024-09-25 | 191.91 |
| 2024-09-24 | 191.91 |
| 2024-09-23 | 191.91 |
| 2024-09-20 | 191.91 |
| 2024-09-19 | 186.97 |
| 2024-09-17 | 186.97 |
| 2024-09-16 | 185.73 |
| 2024-09-13 | 185.73 |
| 2024-09-12 | 185.73 |
| 2024-09-11 | 185.73 |
| 2024-09-10 | 184.49 |
| 2024-09-09 | 184.49 |
| 2024-09-05 | 184.49 |
| 2024-09-04 | 184.49 |
| 2024-09-03 | 184.49 |
| 2024-09-02 | 184.49 |
| 2024-08-30 | 174.85 |
| 2024-08-29 | 183.29 |
| 2024-08-28 | 185.70 |
| 2024-08-27 | 188.11 |
| 2024-08-26 | 191.73 |
| 2024-08-23 | 191.73 |
| 2024-08-22 | 189.31 |
| 2024-08-21 | 200.16 |
| 2024-08-20 | 189.31 |
| 2024-08-19 | 182.08 |
| 2024-08-16 | 212.22 |
| 2024-08-15 | 212.22 |
| 2024-08-14 | 238.74 |
| 2024-08-13 | 238.74 |
| 2024-08-12 | 238.74 |
| 2024-08-09 | 238.74 |
| 2024-08-08 | 238.74 |
| 2024-08-07 | 238.74 |
| 2024-08-06 | 238.74 |
| 2024-08-05 | 236.33 |
| 2024-08-02 | 255.62 |
| 2024-08-01 | 255.62 |
| 2024-07-31 | 255.62 |
| 2024-07-30 | 225.48 |
| 2024-07-29 | 225.48 |
| 2024-07-26 | 255.62 |
| 2024-07-25 | 255.62 |
| 2024-07-24 | 255.62 |
| 2024-07-23 | 255.62 |
| 2024-07-22 | 261.64 |
| 2024-07-19 | 261.64 |
| 2024-07-18 | 261.64 |
| 2024-07-17 | 261.64 |
| 2024-07-16 | 261.64 |
| 2024-07-15 | 261.64 |
| 2024-07-12 | 255.62 |
| 2024-07-11 | 247.18 |
| 2024-07-10 | 249.59 |
| 2024-07-09 | 250.79 |
| 2024-07-08 | 252.00 |
| 2024-07-05 | 252.00 |
| 2024-07-04 | 252.00 |
| 2024-07-03 | 252.00 |
| 2024-07-02 | 256.82 |
| 2024-06-28 | 255.62 |
| 2024-06-27 | 220.66 |
| 2024-06-26 | 220.66 |
| 2024-06-25 | 220.66 |
| 2024-06-24 | 217.28 |
| 2024-06-21 | 217.28 |
| 2024-06-20 | 217.28 |
| 2024-06-19 | 211.66 |
| 2024-06-18 | 211.66 |
| 2024-06-17 | 211.66 |
| 2024-06-14 | 210.53 |
| 2024-06-13 | 210.53 |
| 2024-06-12 | 211.66 |
| 2024-06-11 | 210.53 |
| 2024-06-07 | 209.41 |
| 2024-06-06 | 211.66 |
| 2024-06-05 | 215.03 |
| 2024-06-04 | 215.03 |
| 2024-06-03 | 220.66 |
| 2024-05-31 | 220.66 |
| 2024-05-30 | 220.66 |
| 2024-05-29 | 226.28 |
| 2024-05-28 | 231.91 |
| 2024-05-27 | 229.66 |
| 2024-05-24 | 226.28 |
| 2024-05-23 | 228.53 |
| 2024-05-22 | 226.28 |
| 2024-05-21 | 226.28 |
| 2024-05-20 | 226.28 |
| 2024-05-17 | 225.16 |
| 2024-05-16 | 220.66 |
| 2024-05-14 | 220.66 |
| 2024-05-13 | 220.66 |
| 2024-05-10 | 225.16 |
| 2024-05-09 | 215.03 |
| 2024-05-08 | 215.03 |
| 2024-05-07 | 215.03 |
| 2024-05-06 | 217.28 |
| 2024-05-03 | 217.28 |
| 2024-05-02 | 217.28 |
| 2024-04-30 | 215.03 |
| 2024-04-29 | 203.78 |
| 2024-04-26 | 199.28 |
| 2024-04-25 | 199.28 |
| 2024-04-24 | 199.28 |
| 2024-04-23 | 202.66 |
| 2024-04-22 | 202.66 |
| 2024-04-19 | 202.66 |
| 2024-04-18 | 202.66 |
| 2024-04-17 | 197.03 |
| 2024-04-16 | 197.03 |
| 2024-04-15 | 190.28 |
| 2024-04-12 | 188.03 |
| 2024-04-11 | 188.03 |
| 2024-04-10 | 188.03 |
| 2024-04-09 | 183.53 |
| 2024-04-08 | 192.53 |
| 2024-04-05 | 192.53 |
| 2024-04-03 | 186.90 |
| 2024-04-02 | 181.28 |
| 2024-03-28 | 185.78 |
| 2024-03-27 | 193.65 |
| 2024-03-26 | 189.15 |
| 2024-03-25 | 189.15 |
| 2024-03-22 | 189.15 |
| 2024-03-21 | 189.15 |
| 2024-03-20 | 189.15 |
| 2024-03-19 | 189.15 |
| 2024-03-18 | 191.40 |
| 2024-03-15 | 192.53 |
| 2024-03-14 | 191.40 |
| 2024-03-13 | 201.53 |
| 2024-03-12 | 202.66 |
| 2024-03-11 | 202.66 |
| 2024-03-08 | 203.78 |
| 2024-03-07 | 208.28 |
| 2024-03-06 | 203.78 |
| 2024-03-05 | 131.77 |
| 2024-03-04 | 131.77 |
| 2024-03-01 | 132.90 |
| 2024-02-29 | 130.65 |
| 2024-02-28 | 136.27 |
| 2024-02-27 | 136.27 |
| 2024-02-26 | 136.27 |
| 2024-02-23 | 136.27 |
| 2024-02-22 | 136.27 |
| 2024-02-21 | 136.27 |
| 2024-02-20 | 147.52 |
| 2024-02-19 | 131.77 |
| 2024-02-16 | 130.65 |
| 2024-02-15 | 130.65 |
| 2024-02-14 | 131.77 |
| 2024-02-09 | 131.77 |
| 2024-02-08 | 131.77 |
| 2024-02-07 | 130.65 |
| 2024-02-06 | 130.65 |
| 2024-02-05 | 130.65 |
| 2024-02-02 | 130.65 |
| 2024-02-01 | 130.65 |
| 2024-01-31 | 131.77 |
| 2024-01-30 | 131.77 |
| 2024-01-29 | 131.77 |
| 2024-01-26 | 131.77 |
| 2024-01-25 | 131.77 |
| 2024-01-24 | 131.77 |
| 2024-01-23 | 131.77 |
| 2024-01-22 | 131.77 |
| 2024-01-19 | 130.65 |
| 2024-01-18 | 130.65 |
| 2024-01-17 | 130.65 |
| 2024-01-16 | 131.77 |
| 2024-01-15 | 130.65 |
| 2024-01-12 | 130.65 |
| 2024-01-11 | 130.65 |
| 2024-01-10 | 130.65 |
| 2024-01-09 | 130.65 |
| 2024-01-08 | 131.77 |
| 2024-01-05 | 130.65 |
| 2024-01-04 | 123.90 |
| 2024-01-03 | 130.65 |
| 2024-01-02 | 130.65 |
| 2023-12-29 | 130.65 |
| 2023-12-28 | 130.65 |
| 2023-12-27 | 130.65 |
| 2023-12-22 | 130.65 |
| 2023-12-21 | 130.65 |
| 2023-12-20 | 130.65 |
| 2023-12-19 | 130.65 |
| 2023-12-18 | 130.65 |
| 2023-12-15 | 130.65 |
| 2023-12-14 | 130.65 |
| 2023-12-13 | 130.65 |
| 2023-12-12 | 130.65 |
| 2023-12-11 | 130.65 |
| 2023-12-08 | 130.65 |
| 2023-12-07 | 130.65 |
| 2023-12-06 | 130.65 |
| 2023-12-05 | 130.65 |
| 2023-12-04 | 130.65 |
| 2023-12-01 | 130.65 |
| 2023-11-30 | 130.65 |
| 2023-11-29 | 130.65 |
| 2023-11-28 | 130.65 |
| 2023-11-27 | 130.65 |
| 2023-11-24 | 130.65 |
| 2023-11-23 | 130.65 |
| 2023-11-22 | 130.65 |
| 2023-11-21 | 130.65 |
| 2023-11-20 | 130.65 |
| 2023-11-17 | 130.65 |
| 2023-11-16 | 130.65 |
| 2023-11-15 | 130.65 |
| 2023-11-14 | 130.65 |
| 2023-11-13 | 130.65 |
| 2023-11-10 | 130.65 |
| 2023-11-09 | 130.65 |
| 2023-11-08 | 130.65 |
| 2023-11-07 | 130.65 |
| 2023-11-06 | 130.65 |
| 2023-11-03 | 130.65 |
| 2023-11-02 | 119.40 |
| 2023-11-01 | 107.02 |
| 2023-10-31 | 96.89 |
| 2023-10-30 | 96.89 |
| 2023-10-27 | 130.65 |
| 2023-10-26 | 123.90 |
| 2023-10-25 | 123.90 |
| 2023-10-24 | 130.65 |
| 2023-10-20 | 130.65 |
| 2023-10-19 | 130.65 |
| 2023-10-18 | 130.65 |
| 2023-10-17 | 130.65 |
| 2023-10-16 | 130.65 |
| 2023-10-13 | 130.65 |
| 2023-10-12 | 130.65 |
| 2023-10-11 | 130.65 |
| 2023-10-10 | 130.65 |
| 2023-10-09 | 130.65 |
| 2023-10-06 | 130.65 |
| 2023-10-05 | 130.65 |
| 2023-10-04 | 130.65 |
| 2023-10-03 | 130.65 |
| 2023-09-29 | 130.65 |
| 2023-09-28 | 130.65 |
| 2023-09-27 | 129.52 |
| 2023-09-26 | 125.02 |
| 2023-09-25 | 125.02 |
| 2023-09-22 | 125.02 |
| 2023-09-21 | 118.27 |
| 2023-09-20 | 116.02 |
| 2023-09-19 | 116.02 |
| 2023-09-18 | 116.02 |
| 2023-09-15 | 116.02 |
| 2023-09-14 | 112.65 |
| 2023-09-13 | 112.65 |
| 2023-09-12 | 112.65 |
| 2023-09-11 | 112.65 |
| 2023-09-07 | 107.02 |
| 2023-09-06 | 107.02 |
| 2023-09-05 | 107.02 |
| 2023-09-04 | 104.84 |
| 2023-08-31 | 98.30 |
| 2023-08-30 | 90.68 |
| 2023-08-29 | 79.78 |
| 2023-08-28 | 63.44 |
| 2023-08-25 | 46.00 |
| 2023-08-24 | 46.00 |
| 2023-08-23 | 46.00 |
| 2023-08-22 | 46.00 |
| 2023-08-21 | 43.83 |
| 2023-08-18 | 43.83 |
| 2023-08-17 | 43.83 |
| 2023-08-16 | 43.83 |
| 2023-08-15 | 43.83 |
| 2023-08-14 | 43.83 |
| 2023-08-11 | 44.91 |
| 2023-08-10 | 47.09 |
| 2023-08-09 | 47.09 |
| 2023-08-08 | 37.29 |
| 2023-08-07 | -17.19 |
| 2023-08-04 | -17.19 |
| 2023-08-03 | -17.19 |
| 2023-08-02 | -17.19 |
| 2023-08-01 | -17.19 |
| 2023-07-31 | -17.19 |
| 2023-07-28 | -17.19 |
| 2023-07-27 | -17.19 |
| 2023-07-26 | -17.19 |
| 2023-07-25 | -17.19 |
| 2023-07-24 | -17.19 |
| 2023-07-21 | -17.19 |
| 2023-07-20 | -17.19 |
| 2023-07-19 | -17.19 |
| 2023-07-18 | -17.19 |
| 2023-07-14 | -17.19 |
| 2023-07-13 | -17.19 |
| 2023-07-12 | -17.19 |
| 2023-07-11 | -17.19 |
| 2023-07-10 | -11.74 |
| 2023-07-07 | -11.74 |
| 2023-07-06 | -11.74 |
| 2023-07-05 | -11.74 |
| 2023-07-04 | -11.74 |
| 2023-07-03 | -23.73 |
| 2023-06-30 | -32.45 |
| 2023-06-29 | -32.45 |
| 2023-06-28 | -21.55 |
| 2023-06-27 | -21.55 |
| 2023-06-26 | -21.55 |
| 2023-06-23 | -21.55 |
| 2023-06-21 | -21.55 |
| 2023-06-20 | -21.55 |
| 2023-06-19 | -21.55 |
| 2023-06-16 | -21.55 |
| 2023-06-15 | -21.55 |
| 2023-06-14 | -21.55 |
| 2023-06-13 | -21.55 |
| 2023-06-12 | -21.55 |
| 2023-06-09 | -21.55 |
| 2023-06-08 | -21.55 |
| 2023-06-07 | -21.55 |
| 2023-06-06 | -21.55 |
| 2023-06-05 | -21.55 |
| 2023-06-02 | -21.55 |
| 2023-06-01 | -21.55 |
| 2023-05-31 | -21.55 |
| 2023-05-30 | -21.55 |
| 2023-05-29 | -21.55 |
| 2023-05-25 | -21.55 |
| 2023-05-24 | -21.55 |
| 2023-05-23 | -21.55 |
| 2023-05-22 | -21.55 |
| 2023-05-19 | -21.55 |
| 2023-05-18 | -21.55 |
| 2023-05-17 | -21.55 |
| 2023-05-16 | -21.55 |
| 2023-05-15 | -21.55 |
| 2023-05-12 | -21.55 |
| 2023-05-11 | -15.01 |
| 2023-05-10 | -15.01 |
| 2023-05-09 | -15.01 |
| 2023-05-08 | -15.01 |
| 2023-05-05 | -15.01 |
| 2023-05-04 | -15.01 |
| 2023-05-03 | -15.01 |
| 2023-05-02 | -15.01 |
| 2023-04-28 | -15.01 |
| 2023-04-27 | -15.01 |
| 2023-04-26 | -15.01 |
| 2023-04-25 | -15.01 |
| 2023-04-24 | -15.01 |
| 2023-04-21 | -15.01 |
| 2023-04-20 | -15.01 |
| 2023-04-19 | -15.01 |
| 2023-04-18 | -15.01 |
| 2023-04-17 | -15.01 |
| 2023-04-14 | -15.01 |
| 2023-04-13 | -15.01 |
| 2023-04-12 | -15.01 |
| 2023-04-11 | -15.01 |
| 2023-04-06 | -15.01 |
| 2023-04-04 | -15.01 |
| 2023-04-03 | -15.01 |
| 2023-03-31 | -7.39 |
| 2023-03-30 | -7.39 |
| 2023-03-29 | -7.39 |
| 2023-03-28 | -7.39 |
| 2023-03-27 | -4.12 |
| 2023-03-24 | -4.12 |
| 2023-03-23 | -4.12 |
| 2023-03-22 | -4.12 |
| 2023-03-21 | -4.12 |
| 2023-03-20 | -4.12 |
| 2023-03-17 | -4.12 |
| 2023-03-16 | -4.12 |
| 2023-03-15 | -3.03 |
| 2023-03-14 | -1.94 |
| 2023-03-13 | -1.94 |
| 2023-03-10 | -0.85 |
| 2023-03-09 | -0.85 |
| 2023-03-08 | -0.85 |
| 2023-03-07 | -0.85 |
| 2023-03-06 | -0.85 |
| 2023-03-03 | -0.85 |
| 2023-03-02 | -0.85 |
| 2023-03-01 | -0.85 |
| 2023-02-28 | -0.85 |
| 2023-02-27 | -0.85 |
| 2023-02-24 | -0.85 |
| 2023-02-23 | -0.85 |
| 2023-02-22 | -0.85 |
| 2023-02-21 | 8.96 |
| 2023-02-20 | 8.96 |
| 2023-02-17 | 8.96 |
| 2023-02-16 | 8.96 |
| 2023-02-15 | 8.96 |
| 2023-02-14 | 8.96 |
| 2023-02-13 | -1.94 |
| 2023-02-10 | -1.94 |
| 2023-02-09 | -1.94 |
| 2023-02-08 | -1.94 |
| 2023-02-07 | -1.94 |
| 2023-02-06 | -1.94 |
| 2023-02-03 | -1.94 |
| 2023-02-02 | 12.23 |
| 2023-02-01 | 12.23 |
| 2023-01-31 | 12.23 |
| 2023-01-30 | 12.23 |
| 2023-01-27 | 12.23 |
| 2023-01-26 | 8.96 |
| 2023-01-20 | 8.96 |
| 2023-01-19 | 8.96 |
| 2023-01-18 | 8.96 |
| 2023-01-17 | 10.05 |
| 2023-01-16 | 10.05 |
| 2023-01-13 | 8.96 |
| 2023-01-12 | 8.96 |
| 2023-01-11 | 8.96 |
| 2023-01-10 | 8.96 |
| 2023-01-09 | 8.96 |
| 2023-01-06 | 8.96 |
| 2023-01-05 | 8.96 |
| 2023-01-04 | 6.78 |
| 2023-01-03 | -35.71 |
| 2022-12-30 | -35.71 |
| 2022-12-29 | -35.71 |
| 2022-12-28 | -23.73 |
| 2022-12-23 | -23.73 |
| 2022-12-22 | -23.73 |
| 2022-12-21 | -23.73 |
| 2022-12-20 | -23.73 |
| 2022-12-19 | -23.73 |
| 2022-12-16 | -23.73 |
| 2022-12-15 | -23.73 |
| 2022-12-14 | -23.73 |
| 2022-12-13 | -23.73 |
| 2022-12-12 | -23.73 |
| 2022-12-09 | -27.00 |
| 2022-12-08 | -27.00 |
| 2022-12-07 | -27.00 |
| 2022-12-06 | -27.00 |
| 2022-12-05 | -27.00 |
| 2022-12-02 | -16.10 |
| 2022-12-01 | -4.12 |
| 2022-11-30 | -4.12 |
| 2022-11-29 | -4.12 |
| 2022-11-28 | -4.12 |
| 2022-11-25 | -4.12 |
| 2022-11-24 | -4.12 |
| 2022-11-23 | -1.94 |
| 2022-11-22 | -1.94 |
| 2022-11-21 | -1.94 |
| 2022-11-18 | -6.30 |
| 2022-11-17 | -5.21 |
| 2022-11-16 | -10.65 |
| 2022-11-15 | -0.85 |
| 2022-11-14 | -34.62 |
| 2022-11-11 | -34.62 |
| 2022-11-10 | -29.18 |
| 2022-11-09 | -41.16 |
| 2022-11-08 | -41.16 |
| 2022-11-07 | -41.16 |
| 2022-11-04 | -41.16 |
| 2022-11-03 | -41.16 |
| 2022-11-02 | -41.16 |
| 2022-11-01 | -41.16 |
| 2022-10-31 | -41.16 |
| 2022-10-28 | -41.16 |
| 2022-10-27 | -41.16 |
| 2022-10-26 | -41.16 |
| 2022-10-25 | -29.18 |
| 2022-10-24 | -29.18 |
| 2022-10-21 | -29.18 |
| 2022-10-20 | -29.18 |
| 2022-10-19 | -29.18 |
| 2022-10-18 | -29.18 |
| 2022-10-17 | -29.18 |
| 2022-10-14 | -29.18 |
| 2022-10-13 | -29.18 |
| 2022-10-12 | -29.18 |
| 2022-10-11 | -29.18 |
| 2022-10-10 | -31.36 |
| 2022-10-07 | -31.36 |
| 2022-10-06 | -31.36 |
| 2022-10-05 | -31.36 |
| 2022-10-03 | -31.36 |
| 2022-09-30 | -31.36 |
| 2022-09-29 | -22.64 |
| 2022-09-28 | -22.64 |
| 2022-09-27 | -22.64 |
| 2022-09-26 | -22.64 |
| 2022-09-23 | -22.64 |
| 2022-09-22 | -22.64 |
| 2022-09-21 | -22.64 |
| 2022-09-20 | -1.94 |
| 2022-09-19 | -1.94 |
| 2022-09-16 | -1.94 |
| 2022-09-15 | -1.94 |
| 2022-09-14 | -1.94 |
| 2022-09-13 | -1.94 |
| 2022-09-09 | -1.94 |
| 2022-09-08 | -1.94 |
| 2022-09-07 | -1.94 |
| 2022-09-06 | -1.94 |
| 2022-09-05 | -1.94 |
| 2022-09-02 | -1.94 |
| 2022-09-01 | -1.94 |
| 2022-08-31 | -1.94 |
| 2022-08-30 | -1.94 |
| 2022-08-29 | -1.94 |
| 2022-08-26 | -1.94 |
| 2022-08-25 | -1.94 |
| 2022-08-24 | -1.94 |
| 2022-08-23 | -1.94 |
| 2022-08-22 | -1.94 |
| 2022-08-19 | -1.94 |
| 2022-08-18 | -1.94 |
| 2022-08-17 | -1.94 |
| 2022-08-16 | -1.94 |
| 2022-08-15 | -1.94 |
| 2022-08-12 | -1.94 |
| 2022-08-11 | -1.94 |
| 2022-08-10 | -1.94 |
| 2022-08-09 | -1.94 |
| 2022-08-08 | -1.94 |
| 2022-08-05 | -1.94 |
| 2022-08-04 | -1.94 |
| 2022-08-03 | -1.94 |
| 2022-08-02 | -1.94 |
| 2022-08-01 | -1.94 |
| 2022-07-29 | -1.94 |
| 2022-07-28 | -1.94 |
| 2022-07-27 | -1.94 |
| 2022-07-26 | -1.94 |
| 2022-07-25 | -1.94 |
| 2022-07-22 | -1.94 |
| 2022-07-21 | -1.94 |
| 2022-07-20 | -1.94 |
| 2022-07-19 | -1.94 |
| 2022-07-18 | -1.94 |
| 2022-07-15 | -1.94 |
| 2022-07-14 | -1.94 |
| 2022-07-13 | -1.94 |
| 2022-07-12 | -1.94 |
| 2022-07-11 | -1.94 |
| 2022-07-08 | -1.94 |
| 2022-07-07 | -1.94 |
| 2022-07-06 | -1.94 |
| 2022-07-05 | -1.94 |
| 2022-07-04 | -1.94 |
| 2022-06-30 | -1.94 |
| 2022-06-29 | -1.94 |
| 2022-06-28 | -1.94 |
| 2022-06-27 | -1.94 |
| 2022-06-24 | -1.94 |
| 2022-06-23 | -1.94 |
| 2022-06-22 | -1.94 |
| 2022-06-21 | -1.94 |
| 2022-06-20 | -1.94 |
| 2022-06-17 | -1.94 |
| 2022-06-16 | -1.94 |
| 2022-06-15 | -1.94 |
| 2022-06-14 | -1.94 |
| 2022-06-13 | -1.94 |
| 2022-06-10 | -1.94 |
| 2022-06-09 | -1.94 |
| 2022-06-08 | -1.94 |
| 2022-06-07 | -1.94 |
| 2022-06-06 | -1.94 |
| 2022-06-02 | -1.94 |
| 2022-06-01 | -1.94 |
| 2022-05-31 | -1.94 |
| 2022-05-30 | 0.24 |
| 2022-05-27 | 0.24 |
| 2022-05-26 | 2.42 |
| 2022-05-25 | 3.51 |
| 2022-05-24 | 3.51 |
| 2022-05-23 | 3.51 |
| 2022-05-20 | 3.51 |
| 2022-05-19 | 3.51 |
| 2022-05-18 | 3.51 |
| 2022-05-17 | 3.51 |
| 2022-05-16 | 3.51 |
| 2022-05-13 | 5.69 |
| 2022-05-12 | 5.69 |
| 2022-05-11 | 5.69 |
| 2022-05-10 | 5.69 |
| 2022-05-06 | 5.69 |
| 2022-05-05 | 5.69 |
| 2022-05-04 | 5.69 |
| 2022-05-03 | 5.69 |
| 2022-04-29 | 5.69 |
| 2022-04-28 | 5.69 |
| 2022-04-27 | 5.69 |
| 2022-04-26 | 5.69 |
| 2022-04-25 | 5.69 |
| 2022-04-22 | 5.69 |
| 2022-04-21 | 5.69 |
| 2022-04-20 | 5.69 |
| 2022-04-19 | 5.69 |
| 2022-04-14 | 8.96 |
| 2022-04-13 | 8.96 |
| 2022-04-12 | 8.96 |
| 2022-04-11 | 8.96 |
| 2022-04-08 | 8.96 |
| 2022-04-07 | 8.96 |
| 2022-04-06 | 8.96 |
| 2022-04-04 | 8.96 |
| 2022-04-01 | 8.96 |
| 2022-03-31 | 7.87 |
| 2022-03-30 | 8.96 |
| 2022-03-29 | 8.96 |
| 2022-03-28 | 8.96 |
| 2022-03-25 | -5.21 |
| 2022-03-24 | -5.21 |
| 2022-03-23 | -5.21 |
| 2022-03-22 | -5.21 |
| 2022-03-21 | -5.21 |
| 2022-03-18 | -5.21 |
| 2022-03-17 | -6.30 |
| 2022-03-16 | -6.30 |
| 2022-03-15 | -6.30 |
| 2022-03-14 | -6.30 |
| 2022-03-11 | -6.30 |
| 2022-03-10 | -6.30 |
| 2022-03-09 | -6.30 |
| 2022-03-08 | -6.30 |
| 2022-03-07 | -6.30 |
| 2022-03-04 | -6.30 |
| 2022-03-03 | -6.30 |
| 2022-03-02 | -6.30 |
| 2022-03-01 | -6.30 |
| 2022-02-28 | -6.30 |
| 2022-02-25 | -6.30 |
| 2022-02-24 | -6.30 |
| 2022-02-23 | -6.30 |
| 2022-02-22 | -6.30 |
| 2022-02-21 | -6.30 |
| 2022-02-18 | -6.30 |
| 2022-02-17 | -6.30 |
| 2022-02-16 | -6.30 |
| 2022-02-15 | -6.30 |
| 2022-02-14 | -6.30 |
| 2022-02-11 | -6.30 |
| 2022-02-10 | -6.30 |
| 2022-02-09 | -6.30 |
| 2022-02-08 | -6.30 |
| 2022-02-07 | -6.30 |
| 2022-02-04 | -4.12 |
| 2022-01-31 | -4.12 |
| 2022-01-28 | -4.12 |
| 2022-01-27 | -4.12 |
| 2022-01-26 | -4.12 |
| 2022-01-25 | -4.12 |
| 2022-01-24 | -4.12 |
| 2022-01-21 | -4.12 |
| 2022-01-20 | -4.12 |
| 2022-01-19 | -4.12 |
| 2022-01-18 | -4.12 |
| 2022-01-17 | -4.12 |
| 2022-01-14 | -1.94 |
| 2022-01-13 | -1.94 |
| 2022-01-12 | -1.94 |
| 2022-01-11 | -1.94 |
| 2022-01-10 | -1.94 |
| 2022-01-07 | -1.94 |
| 2022-01-06 | -1.94 |
| 2022-01-05 | -7.39 |
| 2022-01-04 | -7.39 |
| 2022-01-03 | -7.39 |
| 2021-12-31 | -7.39 |
| 2021-12-30 | -7.39 |
| 2021-12-29 | -7.39 |
| 2021-12-28 | -7.39 |
| 2021-12-24 | -7.39 |
| 2021-12-23 | -7.39 |
| 2021-12-22 | -7.39 |
| 2021-12-21 | -7.39 |
| 2021-12-20 | -7.39 |
| 2021-12-17 | -7.39 |
| 2021-12-16 | -7.39 |
| 2021-12-15 | -7.39 |
| 2021-12-14 | -7.39 |
| 2021-12-13 | -7.39 |
| 2021-12-10 | -7.39 |
| 2021-12-09 | -7.39 |
| 2021-12-08 | -7.39 |
| 2021-12-07 | -7.39 |
| 2021-12-06 | -7.39 |
| 2021-12-03 | 3.51 |
| 2021-12-02 | 3.51 |
| 2021-12-01 | 3.51 |
| 2021-11-30 | 3.51 |
| 2021-11-29 | 3.51 |
| 2021-11-26 | 3.51 |
| 2021-11-25 | 3.51 |
| 2021-11-24 | 3.51 |
| 2021-11-23 | 3.51 |
| 2021-11-22 | 3.51 |
| 2021-11-19 | 3.51 |
| 2021-11-18 | 3.51 |
| 2021-11-17 | 3.51 |
| 2021-11-16 | 3.51 |
| 2021-11-15 | 3.51 |
| 2021-11-12 | 3.51 |
| 2021-11-11 | 3.51 |
| 2021-11-10 | 3.51 |
| 2021-11-09 | 3.51 |
| 2021-11-08 | 3.51 |
| 2021-11-05 | 3.51 |
| 2021-11-04 | 3.51 |
| 2021-11-03 | 3.51 |
| 2021-11-02 | 3.51 |
| 2021-11-01 | 3.51 |
| 2021-10-29 | 3.51 |
| 2021-10-28 | 3.51 |
| 2021-10-27 | 3.51 |
| 2021-10-26 | 3.51 |
| 2021-10-25 | 3.51 |
| 2021-10-22 | 3.51 |
| 2021-10-21 | 3.51 |
| 2021-10-20 | 3.51 |
| 2021-10-19 | 3.51 |
| 2021-10-18 | 3.51 |
| 2021-10-15 | 3.51 |
| 2021-10-12 | 3.51 |
| 2021-10-11 | 3.51 |
| 2021-10-08 | 3.51 |
| 2021-10-07 | 3.51 |
| 2021-10-06 | 3.51 |
| 2021-10-05 | 3.51 |
| 2021-10-04 | 3.51 |
| 2021-09-30 | 3.51 |
| 2021-09-29 | 3.51 |
| 2021-09-28 | 3.51 |
| 2021-09-27 | 3.51 |
| 2021-09-24 | 3.51 |
| 2021-09-23 | 3.51 |
| 2021-09-21 | 3.51 |
| 2021-09-20 | 3.51 |
| 2021-09-17 | 3.51 |
| 2021-09-16 | 3.51 |
| 2021-09-15 | 3.51 |
| 2021-09-14 | 3.51 |
| 2021-09-13 | 3.51 |
| 2021-09-10 | 3.51 |
| 2021-09-09 | 3.51 |
| 2021-09-08 | 3.51 |
| 2021-09-07 | 3.51 |
| 2021-09-06 | 3.51 |
| 2021-09-03 | 4.60 |
| 2021-09-02 | 4.60 |
| 2021-09-01 | 4.60 |
| 2021-08-31 | 4.60 |
| 2021-08-30 | 3.51 |
| 2021-08-27 | 3.51 |
| 2021-08-26 | 3.51 |
| 2021-08-25 | 3.51 |
| 2021-08-24 | 3.51 |
| 2021-08-23 | 3.51 |
| 2021-08-20 | 3.51 |
| 2021-08-19 | 3.51 |
| 2021-08-18 | 3.51 |
| 2021-08-17 | 3.51 |
| 2021-08-16 | 3.51 |
| 2021-08-13 | 3.51 |
| 2021-08-12 | 4.60 |
| 2021-08-11 | -1.94 |
| 2021-08-10 | -4.12 |
| 2021-08-09 | -4.12 |
| 2021-08-06 | -4.12 |
| 2021-08-05 | -4.12 |
| 2021-08-04 | 7.87 |
| 2021-08-03 | 7.87 |
| 2021-08-02 | 7.87 |
| 2021-07-30 | 7.87 |
| 2021-07-29 | 7.87 |
| 2021-07-28 | 7.87 |
| 2021-07-27 | 7.87 |
| 2021-07-26 | 7.87 |
| 2021-07-23 | 7.87 |
| 2021-07-22 | 7.87 |
| 2021-07-21 | 7.87 |
| 2021-07-20 | 7.87 |
| 2021-07-19 | 7.87 |
| 2021-07-16 | 7.87 |
| 2021-07-15 | 7.87 |
| 2021-07-14 | 7.87 |
| 2021-07-13 | 7.87 |
| 2021-07-12 | 7.87 |
| 2021-07-09 | 7.87 |
| 2021-07-08 | 7.87 |
| 2021-07-07 | 8.96 |
| 2021-07-06 | 8.96 |
| 2021-07-05 | 8.96 |
| 2021-07-02 | 8.96 |
| 2021-06-30 | 3.51 |
| 2021-06-29 | 3.51 |
| 2021-06-28 | 3.51 |
| 2021-06-25 | 3.51 |
| 2021-06-24 | 3.51 |
| 2021-06-23 | 3.51 |
| 2021-06-22 | 3.51 |
| 2021-06-21 | 3.51 |
| 2021-06-18 | 3.51 |
| 2021-06-17 | 3.51 |
| 2021-06-16 | 3.51 |
| 2021-06-15 | 3.51 |
| 2021-06-11 | 8.96 |
| 2021-06-10 | 8.96 |
| 2021-06-09 | 8.96 |
| 2021-06-08 | 8.96 |
| 2021-06-07 | 8.96 |
| 2021-06-04 | 8.96 |
| 2021-06-03 | 8.96 |
| 2021-06-02 | 8.96 |
| 2021-06-01 | 8.96 |
| 2021-05-31 | 8.96 |
| 2021-05-28 | 8.96 |
| 2021-05-27 | 8.96 |
| 2021-05-26 | 8.96 |
| 2021-05-25 | 5.69 |
| 2021-05-24 | 5.69 |
| 2021-05-21 | 5.69 |
| 2021-05-20 | 5.69 |
| 2021-05-18 | 5.69 |
| 2021-05-17 | 5.69 |
| 2021-05-14 | 5.69 |
| 2021-05-13 | 5.69 |
| 2021-05-12 | 5.69 |
| 2021-05-11 | 5.69 |
| 2021-05-10 | 5.69 |
| 2021-05-07 | 5.69 |
| 2021-05-06 | 5.69 |
| 2021-05-05 | 5.69 |
| 2021-05-04 | 5.69 |
| 2021-05-03 | 5.69 |
| 2021-04-30 | 5.69 |
| 2021-04-29 | 5.69 |
| 2021-04-28 | 5.69 |
| 2021-04-27 | 5.69 |
| 2021-04-26 | 5.69 |
| 2021-04-23 | 5.69 |
| 2021-04-22 | 5.69 |
| 2021-04-21 | 5.69 |
| 2021-04-20 | 5.69 |
| 2021-04-19 | 5.69 |
| 2021-04-16 | 5.69 |
| 2021-04-15 | 4.60 |
| 2021-04-14 | 4.60 |
| 2021-04-13 | 4.60 |
| 2021-04-12 | 3.51 |
| 2021-04-09 | 3.51 |
| 2021-04-08 | 3.51 |
| 2021-04-07 | 3.51 |
| 2021-04-01 | 3.51 |
| 2021-03-31 | 3.51 |
| 2021-03-30 | 3.51 |
| 2021-03-29 | 3.51 |
| 2021-03-26 | 3.51 |
| 2021-03-25 | 3.51 |
| 2021-03-24 | 3.51 |
| 2021-03-23 | 6.78 |
| 2021-03-22 | 6.78 |
| 2021-03-19 | 6.78 |
| 2021-03-18 | 6.78 |
| 2021-03-17 | 6.78 |
| 2021-03-16 | 6.78 |
| 2021-03-15 | 6.78 |
| 2021-03-12 | 6.78 |
| 2021-03-11 | 6.78 |
| 2021-03-10 | 6.78 |
| 2021-03-09 | 8.96 |
| 2021-03-08 | 12.23 |
| 2021-03-05 | 12.23 |
| 2021-03-04 | 12.23 |
| 2021-03-03 | 12.23 |
| 2021-03-02 | 12.23 |
| 2021-03-01 | 12.23 |
| 2021-02-26 | 12.23 |
| 2021-02-25 | 12.23 |
| 2021-02-24 | 28.57 |
| 2021-02-23 | 28.57 |
| 2021-02-22 | 28.57 |
| 2021-02-19 | 28.57 |
| 2021-02-18 | 29.66 |
| 2021-02-17 | 30.75 |
| 2021-02-16 | 30.75 |
| 2021-02-11 | 30.75 |
| 2021-02-10 | 30.75 |
| 2021-02-09 | 30.75 |
| 2021-02-08 | 30.75 |
| 2021-02-05 | 30.75 |
| 2021-02-04 | 30.75 |
| 2021-02-03 | 30.75 |
| 2021-02-02 | 30.75 |
| 2021-02-01 | 27.48 |
| 2021-01-29 | 27.48 |
| 2021-01-28 | 27.48 |
| 2021-01-27 | 27.48 |
| 2021-01-26 | 27.48 |
| 2021-01-25 | 27.48 |
| 2021-01-22 | 27.48 |
| 2021-01-21 | 27.48 |
| 2021-01-20 | 26.39 |
| 2021-01-19 | 25.30 |
| 2021-01-18 | 24.21 |
| 2021-01-15 | 20.94 |
| 2021-01-14 | 20.94 |
| 2021-01-13 | 20.94 |
| 2021-01-12 | 24.21 |
| 2021-01-11 | 22.03 |
| 2021-01-08 | 15.50 |
| 2021-01-07 | 14.41 |
| 2021-01-06 | 14.41 |
| 2021-01-05 | 14.41 |
| 2021-01-04 | 14.41 |
| 2020-12-31 | 12.23 |
| 2020-12-30 | 11.14 |
| 2020-12-29 | 11.14 |
| 2020-12-28 | 8.96 |
| 2020-12-24 | 4.60 |
| 2020-12-23 | 0.24 |
| 2020-12-22 | 8.96 |
| 2020-12-21 | 8.96 |
| 2020-12-18 | 8.96 |
| 2020-12-17 | 8.96 |
| 2020-12-16 | 8.96 |
| 2020-12-15 | 8.96 |
| 2020-12-14 | 8.96 |
| 2020-12-11 | 8.96 |
| 2020-12-10 | 8.96 |
| 2020-12-09 | 8.96 |
| 2020-12-08 | 8.96 |
| 2020-12-07 | 8.96 |
| 2020-12-04 | 8.96 |
| 2020-12-03 | 8.96 |
| 2020-12-02 | 8.96 |
| 2020-12-01 | 8.96 |
| 2020-11-30 | 8.96 |
| 2020-11-27 | 8.96 |
| 2020-11-26 | 8.96 |
| 2020-11-25 | 8.96 |
| 2020-11-24 | 8.96 |
| 2020-11-23 | 8.96 |
| 2020-11-20 | 8.96 |
| 2020-11-19 | 8.96 |
| 2020-11-18 | 8.96 |
| 2020-11-17 | 8.96 |
| 2020-11-16 | 8.96 |
| 2020-11-13 | 8.96 |
| 2020-11-12 | 8.96 |
| 2020-11-11 | 8.96 |
| 2020-11-10 | 8.96 |
| 2020-11-09 | 8.96 |
| 2020-11-06 | 8.96 |
| 2020-11-05 | 8.96 |
| 2020-11-04 | 8.96 |
| 2020-11-03 | 8.96 |
| 2020-11-02 | 8.96 |
| 2020-10-30 | 8.96 |
| 2020-10-29 | 8.96 |
| 2020-10-28 | 8.96 |
| 2020-10-27 | 8.96 |
| 2020-10-23 | 8.96 |
| 2020-10-22 | 8.96 |
| 2020-10-21 | 8.96 |
| 2020-10-20 | 8.96 |
| 2020-10-19 | 8.96 |
| 2020-10-16 | 8.96 |
| 2020-10-15 | 8.96 |
| 2020-10-14 | 8.96 |
| 2020-10-12 | 8.96 |
| 2020-10-09 | 8.96 |
| 2020-10-08 | 8.96 |
| 2020-10-07 | 8.96 |
| 2020-10-06 | 8.96 |
| 2020-10-05 | 8.96 |
| 2020-09-30 | 8.96 |
| 2020-09-29 | 8.96 |
| 2020-09-28 | 8.96 |
| 2020-09-25 | 8.96 |
| 2020-09-24 | 8.96 |
| 2020-09-23 | 8.96 |
| 2020-09-22 | 8.96 |
| 2020-09-21 | 8.96 |
| 2020-09-18 | 8.96 |
| 2020-09-17 | 8.96 |
| 2020-09-16 | 8.96 |
| 2020-09-15 | 8.96 |
| 2020-09-14 | 3.51 |
| 2020-09-11 | 3.51 |
| 2020-09-10 | 3.51 |
| 2020-09-09 | 3.51 |
| 2020-09-08 | 3.51 |
| 2020-09-07 | 12.23 |
| 2020-09-04 | 12.23 |
| 2020-09-03 | 12.23 |
| 2020-09-02 | 12.23 |
| 2020-09-01 | 12.23 |
| 2020-08-31 | 12.23 |
| 2020-08-28 | 12.23 |
| 2020-08-27 | 12.23 |
| 2020-08-26 | 12.23 |
| 2020-08-25 | 12.23 |
| 2020-08-24 | 12.23 |
| 2020-08-21 | 17.68 |
| 2020-08-20 | 18.76 |
| 2020-08-19 | 19.85 |
| 2020-08-18 | 19.85 |
| 2020-08-17 | 19.85 |
| 2020-08-14 | 19.85 |
| 2020-08-13 | 19.85 |
| 2020-08-12 | 19.85 |
| 2020-08-11 | 19.85 |
| 2020-08-10 | 19.85 |
| 2020-08-07 | 19.85 |
| 2020-08-06 | 30.75 |
| 2020-08-05 | 30.75 |
| 2020-08-04 | 30.75 |
| 2020-08-03 | 30.75 |
| 2020-07-31 | 30.75 |
| 2020-07-30 | 30.75 |
| 2020-07-29 | 30.75 |
| 2020-07-28 | 30.75 |
| 2020-07-27 | 30.75 |
| 2020-07-24 | 30.75 |
| 2020-07-23 | 30.75 |
| 2020-07-22 | 30.75 |
| 2020-07-21 | 30.75 |
| 2020-07-20 | 30.75 |
| 2020-07-17 | 30.75 |
| 2020-07-16 | 30.75 |
| 2020-07-15 | 30.75 |
| 2020-07-14 | 30.75 |
| 2020-07-13 | 30.75 |
| 2020-07-10 | 30.75 |
| 2020-07-09 | 30.75 |
| 2020-07-08 | 30.75 |
| 2020-07-07 | 30.75 |
| 2020-07-06 | 30.75 |
| 2020-07-03 | 30.75 |
| 2020-07-02 | 30.75 |
| 2020-06-30 | 30.75 |
| 2020-06-29 | 30.75 |
| 2020-06-26 | 30.75 |
| 2020-06-24 | 30.75 |
| 2020-06-23 | 30.75 |
| 2020-06-22 | 30.75 |
| 2020-06-19 | 30.75 |
| 2020-06-18 | 41.65 |
| 2020-06-17 | 41.65 |
| 2020-06-16 | 41.65 |
| 2020-06-15 | 41.65 |
| 2020-06-12 | 41.65 |
| 2020-06-11 | 41.65 |
| 2020-06-10 | 52.54 |
| 2020-06-09 | 52.54 |
| 2020-06-08 | 52.54 |
| 2020-06-05 | 52.54 |
| 2020-06-04 | 52.54 |
| 2020-06-03 | 52.54 |
| 2020-06-02 | 52.54 |
| 2020-06-01 | 52.54 |
| 2020-05-29 | 52.54 |
| 2020-05-28 | 52.54 |
| 2020-05-27 | 52.54 |
| 2020-05-26 | 52.54 |
| 2020-05-25 | 52.54 |
| 2020-05-22 | 52.54 |
| 2020-05-21 | 52.54 |
| 2020-05-20 | 52.54 |
| 2020-05-19 | 52.54 |
| 2020-05-18 | 52.54 |
| 2020-05-15 | 52.54 |
| 2020-05-14 | 52.54 |
| 2020-05-13 | 52.54 |
| 2020-05-12 | 52.54 |
| 2020-05-11 | 52.54 |
| 2020-05-08 | 53.63 |
| 2020-05-07 | 53.63 |
| 2020-05-06 | 53.63 |
| 2020-05-05 | 53.63 |
| 2020-05-04 | 53.63 |
| 2020-04-29 | 53.63 |
| 2020-04-28 | 53.63 |
| 2020-04-27 | 53.63 |
| 2020-04-24 | 53.63 |
| 2020-04-23 | 53.63 |
| 2020-04-22 | 53.63 |
| 2020-04-21 | 53.63 |
| 2020-04-20 | 53.63 |
| 2020-04-17 | 53.63 |
| 2020-04-16 | 53.63 |
| 2020-04-15 | 53.63 |
| 2020-04-14 | 53.63 |
| 2020-04-09 | 53.63 |
| 2020-04-08 | 53.63 |
| 2020-04-07 | 53.63 |
| 2020-04-06 | 53.63 |
| 2020-04-03 | 53.63 |
| 2020-04-02 | 53.63 |
| 2020-04-01 | 53.63 |
| 2020-03-31 | 53.63 |
| 2020-03-30 | 53.63 |
| 2020-03-27 | 53.63 |
| 2020-03-26 | 53.63 |
| 2020-03-25 | 53.63 |
| 2020-03-24 | 53.63 |
| 2020-03-23 | 53.63 |
| 2020-03-20 | 53.63 |
| 2020-03-19 | 53.63 |
| 2020-03-18 | 53.63 |
| 2020-03-17 | 53.63 |
| 2020-03-16 | 53.63 |
| 2020-03-13 | 79.78 |
| 2020-03-12 | 79.78 |
| 2020-03-11 | 79.78 |
| 2020-03-10 | 79.78 |
| 2020-03-09 | 79.78 |
| 2020-03-06 | 79.78 |
| 2020-03-05 | 79.78 |
| 2020-03-04 | 79.78 |
| 2020-03-03 | 79.78 |
| 2020-03-02 | 79.78 |
| 2020-02-28 | 79.78 |
| 2020-02-27 | 79.78 |
| 2020-02-26 | 79.78 |
| 2020-02-25 | 79.78 |
| 2020-02-24 | 79.78 |
| 2020-02-21 | 79.78 |
| 2020-02-20 | 79.78 |
| 2020-02-19 | 79.78 |
| 2020-02-18 | 79.78 |
| 2020-02-17 | 79.78 |
| 2020-02-14 | 79.78 |
| 2020-02-13 | 79.78 |
| 2020-02-12 | 79.78 |
| 2020-02-11 | 79.78 |
| 2020-02-10 | 79.78 |
| 2020-02-07 | 79.78 |
| 2020-02-06 | 79.78 |
| 2020-02-05 | 79.78 |
| 2020-02-04 | 79.78 |
| 2020-02-03 | 79.78 |
| 2020-01-31 | 79.78 |
| 2020-01-30 | 79.78 |
| 2020-01-29 | 79.78 |
| 2020-01-24 | 79.78 |
| 2020-01-23 | 79.78 |
| 2020-01-22 | 79.78 |
| 2020-01-21 | 79.78 |
| 2020-01-20 | 79.78 |
| 2020-01-17 | 79.78 |
| 2020-01-16 | 79.78 |
| 2020-01-15 | 79.78 |
| 2020-01-14 | 79.78 |
| 2020-01-13 | 79.78 |
| 2020-01-10 | 79.78 |
| 2020-01-09 | 79.78 |
| 2020-01-08 | 80.87 |
| 2020-01-07 | 80.87 |
| 2020-01-06 | 80.87 |
| 2020-01-03 | 81.96 |
| 2020-01-02 | 81.96 |
| 2019-12-31 | 81.96 |
| 2019-12-30 | 81.96 |
| 2019-12-27 | 81.96 |
| 2019-12-24 | 79.78 |
| 2019-12-23 | 79.78 |
| 2019-12-20 | 74.33 |
| 2019-12-19 | 73.24 |
| 2019-12-18 | 72.15 |
| 2019-12-17 | 71.06 |
| 2019-12-16 | 71.06 |
| 2019-12-13 | 69.98 |
| 2019-12-12 | 68.89 |
| 2019-12-11 | 68.89 |
| 2019-12-10 | 68.89 |
| 2019-12-09 | 68.89 |
| 2019-12-06 | 68.89 |
| 2019-12-05 | 68.89 |
| 2019-12-04 | 69.98 |
| 2019-12-03 | 69.98 |
| 2019-12-02 | 68.89 |
| 2019-11-29 | 68.89 |
| 2019-11-28 | 68.89 |
| 2019-11-27 | 68.89 |
| 2019-11-26 | 68.89 |
| 2019-11-25 | 68.89 |
| 2019-11-22 | 68.89 |
| 2019-11-21 | 68.89 |
| 2019-11-20 | 68.89 |
| 2019-11-19 | 68.89 |
| 2019-11-18 | 68.89 |
| 2019-11-15 | 68.89 |
| 2019-11-14 | 68.89 |
| 2019-11-13 | 68.89 |
| 2019-11-12 | 68.89 |
| 2019-11-11 | 68.89 |
| 2019-11-08 | 68.89 |
| 2019-11-07 | 68.89 |
| 2019-11-06 | 68.89 |
| 2019-11-05 | 68.89 |
| 2019-11-04 | 68.89 |
| 2019-11-01 | 68.89 |
| 2019-10-31 | 68.89 |
| 2019-10-30 | 68.89 |
| 2019-10-29 | 68.89 |
| 2019-10-28 | 68.89 |
| 2019-10-25 | 68.89 |
| 2019-10-24 | 68.89 |
| 2019-10-23 | 68.89 |
| 2019-10-22 | 68.89 |
| 2019-10-21 | 68.89 |
| 2019-10-18 | 68.89 |
| 2019-10-17 | 68.89 |
| 2019-10-16 | 71.06 |
| 2019-10-15 | 69.98 |
| 2019-10-14 | 69.98 |
| 2019-10-11 | 74.33 |
| 2019-10-10 | 74.33 |
| 2019-10-09 | 72.15 |
| 2019-10-08 | 72.15 |
| 2019-10-04 | 72.15 |
| 2019-10-03 | 72.15 |
| 2019-10-02 | 72.15 |
| 2019-09-30 | 72.15 |
| 2019-09-27 | 77.60 |
| 2019-09-26 | 77.60 |
| 2019-09-25 | 74.33 |
| 2019-09-24 | 74.33 |
| 2019-09-23 | 74.33 |
| 2019-09-20 | 74.33 |
| 2019-09-19 | 74.33 |
| 2019-09-18 | 66.71 |
| 2019-09-17 | 61.26 |
| 2019-09-16 | 61.26 |
| 2019-09-13 | 61.26 |
| 2019-09-12 | 57.99 |
| 2019-09-11 | 57.99 |
| 2019-09-10 | 55.81 |
| 2019-09-09 | 53.63 |
| 2019-09-06 | 52.54 |
| 2019-09-05 | 57.99 |
| 2019-09-04 | 57.99 |
| 2019-09-03 | 47.09 |
| 2019-09-02 | 47.09 |
| 2019-08-30 | 47.09 |
| 2019-08-29 | 47.09 |
| 2019-08-28 | 47.09 |
| 2019-08-27 | 47.09 |
| 2019-08-26 | 47.09 |
| 2019-08-23 | 47.09 |
| 2019-08-22 | 47.09 |
| 2019-08-21 | 47.09 |
| 2019-08-20 | 47.09 |
| 2019-08-19 | 47.09 |
| 2019-08-16 | 47.09 |
| 2019-08-15 | 47.09 |
| 2019-08-14 | 47.09 |
| 2019-08-13 | 47.09 |
| 2019-08-12 | 47.09 |
| 2019-08-09 | 47.09 |
| 2019-08-08 | 47.09 |
| 2019-08-07 | 47.09 |
| 2019-08-06 | 47.09 |
| 2019-08-05 | 47.09 |
| 2019-08-02 | 47.09 |
| 2019-08-01 | 47.09 |
| 2019-07-31 | 47.09 |
| 2019-07-30 | 47.09 |
| 2019-07-29 | 47.09 |
| 2019-07-26 | 47.09 |
| 2019-07-25 | 47.09 |
| 2019-07-24 | 47.09 |
| 2019-07-23 | 47.09 |
| 2019-07-22 | 47.09 |
| 2019-07-19 | 47.09 |
| 2019-07-18 | 47.09 |
| 2019-07-17 | 47.09 |
| 2019-07-16 | 47.09 |
| 2019-07-15 | 44.91 |
| 2019-07-12 | 44.91 |
| 2019-07-11 | 67.80 |
| 2019-07-10 | 67.80 |
| 2019-07-09 | 67.80 |
| 2019-07-08 | 67.80 |
| 2019-07-05 | 67.80 |
| 2019-07-04 | 67.80 |
| 2019-07-03 | 67.80 |
| 2019-07-02 | 67.80 |
| 2019-06-28 | 67.80 |
| 2019-06-27 | 67.80 |
| 2019-06-26 | 67.80 |
| 2019-06-25 | 67.80 |
| 2019-06-24 | 67.80 |
| 2019-06-21 | 67.80 |
| 2019-06-20 | 67.80 |
| 2019-06-19 | 67.80 |
| 2019-06-18 | 67.80 |
| 2019-06-17 | 67.80 |
| 2019-06-14 | 67.80 |
| 2019-06-13 | 67.80 |
| 2019-06-12 | 67.80 |
| 2019-06-11 | 67.80 |
| 2019-06-10 | 41.65 |
| 2019-06-06 | 47.09 |
| 2019-06-05 | 72.15 |
| 2019-06-04 | 72.15 |
| 2019-06-03 | 72.15 |
| 2019-05-31 | 72.15 |
| 2019-05-30 | 72.15 |
| 2019-05-29 | 72.15 |
| 2019-05-28 | 72.15 |
| 2019-05-27 | 72.15 |
| 2019-05-24 | 72.15 |
| 2019-05-23 | 77.60 |
| 2019-05-22 | 77.60 |
| 2019-05-21 | 77.60 |
| 2019-05-20 | 77.60 |
| 2019-05-17 | 77.60 |
| 2019-05-16 | 77.60 |
| 2019-05-15 | 77.60 |
| 2019-05-14 | 77.60 |
| 2019-05-10 | 77.60 |
| 2019-05-09 | 77.60 |
| 2019-05-08 | 77.60 |
| 2019-05-07 | 77.60 |
| 2019-05-06 | 79.78 |
| 2019-05-03 | 79.78 |
| 2019-05-02 | 79.78 |
| 2019-04-30 | 79.78 |
| 2019-04-29 | 79.78 |
| 2019-04-26 | 79.78 |
| 2019-04-25 | 79.78 |
| 2019-04-24 | 79.78 |
| 2019-04-23 | 79.78 |
| 2019-04-18 | 79.78 |
| 2019-04-17 | 79.78 |
| 2019-04-16 | 79.78 |
| 2019-04-15 | 79.78 |
| 2019-04-12 | 79.78 |
| 2019-04-11 | 79.78 |
| 2019-04-10 | 79.78 |
| 2019-04-09 | 79.78 |
| 2019-04-08 | 79.78 |
| 2019-04-04 | 79.78 |
| 2019-04-03 | 79.78 |
| 2019-04-02 | 79.78 |
| 2019-04-01 | 79.78 |
| 2019-03-29 | 79.78 |
| 2019-03-28 | 79.78 |
| 2019-03-27 | 79.78 |
| 2019-03-26 | 79.78 |
| 2019-03-25 | 79.78 |
| 2019-03-22 | 79.78 |
| 2019-03-21 | 79.78 |
| 2019-03-20 | 79.78 |
| 2019-03-19 | 79.78 |
| 2019-03-18 | 79.78 |
| 2019-03-15 | 79.78 |
| 2019-03-14 | 79.78 |
| 2019-03-13 | 79.78 |
| 2019-03-12 | 79.78 |
| 2019-03-11 | 79.78 |
| 2019-03-08 | 79.78 |
| 2019-03-07 | 74.33 |
| 2019-03-06 | 74.33 |
| 2019-03-05 | 74.33 |
| 2019-03-04 | 74.33 |
| 2019-03-01 | 76.51 |
| 2019-02-28 | 76.51 |
| 2019-02-27 | 76.51 |
| 2019-02-26 | 76.51 |
| 2019-02-25 | 76.51 |
| 2019-02-22 | 76.51 |
| 2019-02-21 | 76.51 |
| 2019-02-20 | 76.51 |
| 2019-02-19 | 76.51 |
| 2019-02-18 | 76.51 |
| 2019-02-15 | 76.51 |
| 2019-02-14 | 76.51 |
| 2019-02-13 | 76.51 |
| 2019-02-12 | 85.23 |
| 2019-02-11 | 85.23 |
| 2019-02-08 | 85.23 |
| 2019-02-04 | 85.23 |
| 2019-02-01 | 85.23 |
| 2019-01-31 | 76.51 |
| 2019-01-30 | 74.33 |
| 2019-01-29 | 74.33 |
| 2019-01-28 | 73.24 |
| 2019-01-25 | 75.42 |
| 2019-01-24 | 79.78 |
| 2019-01-23 | 79.78 |
| 2019-01-22 | 79.78 |
| 2019-01-21 | 79.78 |
| 2019-01-18 | 79.78 |
| 2019-01-17 | 79.78 |
| 2019-01-16 | 79.78 |
| 2019-01-15 | 79.78 |
| 2019-01-14 | 74.33 |
| 2019-01-11 | 74.33 |
| 2019-01-10 | 74.33 |
| 2019-01-09 | 74.33 |
| 2019-01-08 | 74.33 |
| 2019-01-07 | 74.33 |
| 2019-01-04 | 74.33 |
| 2019-01-03 | 85.23 |
| 2019-01-02 | 85.23 |
| 2018-12-31 | 85.23 |
| 2018-12-28 | 85.23 |
| 2018-12-27 | 85.23 |
| 2018-12-24 | 85.23 |
| 2018-12-21 | 85.23 |
| 2018-12-20 | 85.23 |
| 2018-12-19 | 85.23 |
| 2018-12-18 | 85.23 |
| 2018-12-17 | 85.23 |
| 2018-12-14 | 85.23 |
| 2018-12-13 | 85.23 |
| 2018-12-12 | 85.23 |
| 2018-12-11 | 85.23 |
| 2018-12-10 | 85.23 |
| 2018-12-07 | 85.23 |
| 2018-12-06 | 85.23 |
| 2018-12-05 | 85.23 |
| 2018-12-04 | 85.23 |
| 2018-12-03 | 81.96 |
| 2018-11-30 | 81.96 |
| 2018-11-29 | 81.96 |
| 2018-11-28 | 81.96 |
| 2018-11-27 | 81.96 |
| 2018-11-26 | 79.78 |
| 2018-11-23 | 79.78 |
| 2018-11-22 | 79.78 |
| 2018-11-21 | 79.78 |
| 2018-11-20 | 79.78 |
| 2018-11-19 | 79.78 |
| 2018-11-16 | 81.96 |
| 2018-11-15 | 81.96 |
| 2018-11-14 | 81.96 |
| 2018-11-13 | 81.96 |
| 2018-11-12 | 81.96 |
| 2018-11-09 | 81.96 |
| 2018-11-08 | 81.96 |
| 2018-11-07 | 81.96 |
| 2018-11-06 | 81.96 |
| 2018-11-05 | 81.96 |
| 2018-11-02 | 81.96 |
| 2018-11-01 | 79.78 |
| 2018-10-31 | 79.78 |
| 2018-10-30 | 79.78 |
| 2018-10-29 | 79.78 |
| 2018-10-26 | 79.78 |
| 2018-10-25 | 79.78 |
| 2018-10-24 | 79.78 |
| 2018-10-23 | 79.78 |
| 2018-10-22 | 89.59 |
| 2018-10-19 | 89.59 |
| 2018-10-18 | 89.59 |
| 2018-10-16 | 89.59 |
| 2018-10-15 | 89.59 |
| 2018-10-12 | 89.59 |
| 2018-10-11 | 89.59 |
| 2018-10-10 | 89.59 |
| 2018-10-09 | 89.59 |
| 2018-10-08 | 89.59 |
| 2018-10-05 | 89.59 |
| 2018-10-04 | 89.59 |
| 2018-10-03 | 89.59 |
| 2018-10-02 | 90.68 |
| 2018-09-28 | 90.68 |
| 2018-09-27 | 90.68 |
| 2018-09-26 | 90.68 |
| 2018-09-24 | 90.68 |
| 2018-09-21 | 89.59 |
| 2018-09-20 | 89.59 |
| 2018-09-19 | 89.59 |
| 2018-09-18 | 89.59 |
| 2018-09-17 | 89.59 |
| 2018-09-14 | 89.59 |
| 2018-09-13 | 89.59 |
| 2018-09-12 | 89.59 |
| 2018-09-11 | 89.59 |
| 2018-09-10 | 89.59 |
| 2018-09-07 | 89.59 |
| 2018-09-06 | 89.59 |
| 2018-09-05 | 89.59 |
| 2018-09-04 | 89.59 |
| 2018-09-03 | 89.59 |
| 2018-08-31 | 89.59 |
| 2018-08-30 | 89.59 |
| 2018-08-29 | 89.59 |
| 2018-08-28 | 89.59 |
| 2018-08-27 | 89.59 |
| 2018-08-24 | 89.59 |
| 2018-08-23 | 89.59 |
| 2018-08-22 | 89.59 |
| 2018-08-21 | 89.59 |
| 2018-08-20 | 89.59 |
| 2018-08-17 | 89.59 |
| 2018-08-16 | 89.59 |
| 2018-08-15 | 89.59 |
| 2018-08-14 | 89.59 |
| 2018-08-13 | 89.59 |
| 2018-08-10 | 89.59 |
| 2018-08-09 | 89.59 |
| 2018-08-08 | 89.59 |
| 2018-08-07 | 89.59 |
| 2018-08-06 | 89.59 |
| 2018-08-03 | 89.59 |
| 2018-08-02 | 89.59 |
| 2018-08-01 | 89.59 |
| 2018-07-31 | 89.59 |
| 2018-07-30 | 89.59 |
| 2018-07-27 | 89.59 |
| 2018-07-26 | 90.68 |
| 2018-07-25 | 90.68 |
| 2018-07-24 | 90.68 |
| 2018-07-23 | 90.68 |
| 2018-07-20 | 89.59 |
| 2018-07-19 | 89.59 |
| 2018-07-18 | 89.59 |
| 2018-07-17 | 89.59 |
| 2018-07-16 | 89.59 |
| 2018-07-13 | 89.59 |
| 2018-07-12 | 89.59 |
| 2018-07-11 | 90.68 |
| 2018-07-10 | 90.68 |
| 2018-07-09 | 90.68 |
| 2018-07-06 | 90.68 |
| 2018-07-05 | 90.68 |
| 2018-07-04 | 90.68 |
| 2018-07-03 | 90.68 |
| 2018-06-29 | 90.68 |
| 2018-06-28 | 90.68 |
| 2018-06-27 | 90.68 |
| 2018-06-26 | 90.68 |
| 2018-06-25 | 90.68 |
| 2018-06-22 | 89.59 |
| 2018-06-21 | 90.68 |
| 2018-06-20 | 80.87 |
| 2018-06-19 | 89.59 |
| 2018-06-15 | 90.68 |
| 2018-06-14 | 90.68 |
| 2018-06-13 | 90.68 |
| 2018-06-12 | 90.68 |
| 2018-06-11 | 88.50 |
| 2018-06-08 | 88.50 |
| 2018-06-07 | 88.50 |
| 2018-06-06 | 88.50 |
| 2018-06-05 | 88.50 |
| 2018-06-04 | 88.50 |
| 2018-06-01 | 88.50 |
| 2018-05-31 | 88.50 |
| 2018-05-30 | 88.50 |
| 2018-05-29 | 88.50 |
| 2018-05-28 | 92.86 |
| 2018-05-25 | 92.86 |
| 2018-05-24 | 92.86 |
| 2018-05-23 | 92.86 |
| 2018-05-21 | 92.86 |
| 2018-05-18 | 92.86 |
| 2018-05-17 | 92.86 |
| 2018-05-16 | 92.86 |
| 2018-05-15 | 92.86 |
| 2018-05-14 | 92.86 |
| 2018-05-11 | 92.86 |
| 2018-05-10 | 92.86 |
| 2018-05-09 | 92.86 |
| 2018-05-08 | 92.86 |
| 2018-05-07 | 92.86 |
| 2018-05-04 | 92.86 |
| 2018-05-03 | 92.86 |
| 2018-05-02 | 92.86 |
| 2018-04-30 | 90.68 |
| 2018-04-27 | 89.59 |
| 2018-04-26 | 89.59 |
| 2018-04-25 | 89.59 |
| 2018-04-24 | 89.59 |
| 2018-04-23 | 89.59 |
| 2018-04-20 | 90.68 |
| 2018-04-19 | 90.68 |
| 2018-04-18 | 90.68 |
| 2018-04-17 | 90.68 |
| 2018-04-16 | 90.68 |
| 2018-04-13 | 90.68 |
| 2018-04-12 | 90.68 |
| 2018-04-11 | 91.77 |
| 2018-04-10 | 91.77 |
| 2018-04-09 | 91.77 |
| 2018-04-06 | 92.86 |
| 2018-04-04 | 92.86 |
| 2018-04-03 | 92.86 |
| 2018-03-29 | 90.68 |
| 2018-03-28 | 87.41 |
| 2018-03-27 | 87.41 |
| 2018-03-26 | 87.41 |
| 2018-03-23 | 92.86 |
| 2018-03-22 | 92.86 |
| 2018-03-21 | 92.86 |
| 2018-03-20 | 92.86 |
| 2018-03-19 | 92.86 |
| 2018-03-16 | 92.86 |
| 2018-03-15 | 92.86 |
| 2018-03-14 | 92.86 |
| 2018-03-13 | 90.68 |
| 2018-03-12 | 90.68 |
| 2018-03-09 | 86.32 |
| 2018-03-08 | 96.13 |
| 2018-03-07 | 96.13 |
| 2018-03-06 | 96.13 |
| 2018-03-05 | 96.13 |
| 2018-03-02 | 96.13 |
| 2018-03-01 | 96.13 |
| 2018-02-28 | 96.13 |
| 2018-02-27 | 105.93 |
| 2018-02-26 | 105.93 |
| 2018-02-23 | 105.93 |
| 2018-02-22 | 107.02 |
| 2018-02-21 | 107.02 |
| 2018-02-20 | 100.48 |
| 2018-02-15 | 93.95 |
| 2018-02-14 | 93.95 |
| 2018-02-13 | 91.77 |
| 2018-02-12 | 91.77 |
| 2018-02-09 | 91.77 |
| 2018-02-08 | 95.04 |
| 2018-02-07 | 100.48 |
| 2018-02-06 | 100.48 |
| 2018-02-05 | 100.48 |
| 2018-02-02 | 100.48 |
| 2018-02-01 | 100.48 |
| 2018-01-31 | 93.95 |
| 2018-01-30 | 93.95 |
| 2018-01-29 | 93.95 |
| 2018-01-26 | 85.23 |
| 2018-01-25 | 90.68 |
| 2018-01-24 | 90.68 |
| 2018-01-23 | 90.68 |
| 2018-01-22 | 90.68 |
| 2018-01-19 | 90.68 |
| 2018-01-18 | 90.68 |
| 2018-01-17 | 90.68 |
| 2018-01-16 | 85.23 |
| 2018-01-15 | 85.23 |
| 2018-01-12 | 92.86 |
| 2018-01-11 | 92.86 |
| 2018-01-10 | 92.86 |
| 2018-01-09 | 84.14 |
| 2018-01-08 | 84.14 |
| 2018-01-05 | 84.14 |
| 2018-01-04 | 84.14 |
| 2018-01-03 | 84.14 |
| 2018-01-02 | 84.14 |
| 2017-12-29 | 84.14 |
| 2017-12-28 | 81.96 |
| 2017-12-27 | 81.96 |
| 2017-12-22 | 85.23 |
| 2017-12-21 | 80.87 |
| 2017-12-20 | 80.87 |
| 2017-12-19 | 80.87 |
| 2017-12-18 | 81.96 |
| 2017-12-15 | 81.96 |
| 2017-12-14 | 81.96 |
| 2017-12-13 | 81.96 |
| 2017-12-12 | 81.96 |
| 2017-12-11 | 81.96 |
| 2017-12-08 | 81.96 |
| 2017-12-07 | 93.95 |
| 2017-12-06 | 93.95 |
| 2017-12-05 | 95.04 |
| 2017-12-04 | 95.04 |
| 2017-12-01 | 95.04 |
| 2017-11-30 | 96.13 |
| 2017-11-29 | 96.13 |
| 2017-11-28 | 96.13 |
| 2017-11-27 | 96.13 |
| 2017-11-24 | 90.68 |
| 2017-11-23 | 87.41 |
| 2017-11-22 | 91.77 |
| 2017-11-21 | 96.13 |
| 2017-11-20 | 97.21 |
| 2017-11-17 | 97.21 |
| 2017-11-16 | 98.30 |
| 2017-11-15 | 99.39 |
| 2017-11-14 | 99.39 |
| 2017-11-13 | 99.39 |
| 2017-11-10 | 85.23 |
| 2017-11-09 | 85.23 |
| 2017-11-08 | 85.23 |
| 2017-11-07 | 84.14 |
| 2017-11-06 | 85.23 |
| 2017-11-03 | 85.23 |
| 2017-11-02 | 85.23 |
| 2017-11-01 | 85.23 |
| 2017-10-31 | 81.96 |
| 2017-10-30 | 81.96 |
| 2017-10-27 | 89.59 |
| 2017-10-26 | 89.59 |
| 2017-10-25 | 89.59 |
| 2017-10-24 | 85.23 |
| 2017-10-23 | 85.23 |
| 2017-10-20 | 90.68 |
| 2017-10-19 | 90.68 |
| 2017-10-18 | 90.68 |
| 2017-10-17 | 90.68 |
| 2017-10-16 | 90.68 |
| 2017-10-13 | 90.68 |
| 2017-10-12 | 90.68 |
| 2017-10-11 | 90.68 |
| 2017-10-10 | 90.68 |
| 2017-10-09 | 90.68 |
| 2017-10-06 | 90.68 |
| 2017-10-04 | 90.68 |
| 2017-10-03 | 90.68 |
| 2017-09-29 | 90.68 |
| 2017-09-28 | 90.68 |
| 2017-09-27 | 90.68 |
| 2017-09-26 | 90.68 |
| 2017-09-25 | 90.68 |
| 2017-09-22 | 90.68 |
| 2017-09-21 | 90.68 |
| 2017-09-20 | 90.68 |
| 2017-09-19 | 90.68 |
| 2017-09-18 | 90.68 |
| 2017-09-15 | 90.68 |
| 2017-09-14 | 95.04 |
| 2017-09-13 | 95.04 |
| 2017-09-12 | 95.04 |
| 2017-09-11 | 93.95 |
| 2017-09-08 | 93.95 |
| 2017-09-07 | 93.95 |
| 2017-09-06 | 93.95 |
| 2017-09-05 | 93.95 |
| 2017-09-04 | 93.95 |
| 2017-09-01 | 93.95 |
| 2017-08-31 | 93.95 |
| 2017-08-30 | 93.95 |
| 2017-08-29 | 93.95 |
| 2017-08-28 | 93.95 |
| 2017-08-25 | 93.95 |
| 2017-08-24 | 93.95 |
| 2017-08-22 | 84.14 |
| 2017-08-21 | 84.14 |
| 2017-08-18 | 84.14 |
| 2017-08-17 | 84.14 |
| 2017-08-16 | 84.14 |
| 2017-08-15 | 84.14 |
| 2017-08-14 | 84.14 |
| 2017-08-11 | 84.14 |
| 2017-08-10 | 84.14 |
| 2017-08-09 | 84.14 |
| 2017-08-08 | 84.14 |
| 2017-08-07 | 84.14 |
| 2017-08-04 | 84.14 |
| 2017-08-03 | 84.14 |
| 2017-08-02 | 84.14 |
| 2017-08-01 | 88.50 |
| 2017-07-31 | 88.50 |
| 2017-07-28 | 88.50 |
| 2017-07-27 | 90.68 |
| 2017-07-26 | 90.68 |
| 2017-07-25 | 90.68 |
| 2017-07-24 | 90.68 |
| 2017-07-21 | 90.68 |
| 2017-07-20 | 90.68 |
| 2017-07-19 | 90.68 |
| 2017-07-18 | 90.68 |
| 2017-07-17 | 90.68 |
| 2017-07-14 | 90.68 |
| 2017-07-13 | 86.32 |
| 2017-07-12 | 81.96 |
| 2017-07-11 | 85.23 |
| 2017-07-10 | 85.23 |
| 2017-07-07 | 85.23 |
| 2017-07-06 | 85.23 |
| 2017-07-05 | 85.23 |
| 2017-07-04 | 83.05 |
| 2017-07-03 | 81.96 |
| 2017-06-30 | 80.87 |
| 2017-06-29 | 80.87 |
| 2017-06-28 | 80.87 |
| 2017-06-27 | 80.87 |
| 2017-06-26 | 85.23 |
| 2017-06-23 | 85.23 |
| 2017-06-22 | 73.24 |
| 2017-06-21 | 69.98 |
| 2017-06-20 | 85.23 |
| 2017-06-19 | 85.23 |
| 2017-06-16 | 85.23 |
| 2017-06-15 | 85.23 |
| 2017-06-14 | 85.23 |
| 2017-06-13 | 79.78 |
| 2017-06-12 | 79.78 |
| 2017-06-09 | 79.78 |
| 2017-06-08 | 83.05 |
| 2017-06-07 | 83.05 |
| 2017-06-06 | 83.05 |
| 2017-06-05 | 83.05 |
| 2017-06-02 | 83.05 |
| 2017-06-01 | 83.05 |
| 2017-05-31 | 83.05 |
| 2017-05-29 | 83.05 |
| 2017-05-26 | 83.05 |
| 2017-05-25 | 76.51 |
| 2017-05-24 | 76.51 |
| 2017-05-23 | 80.87 |
| 2017-05-22 | 80.87 |
| 2017-05-19 | 79.78 |
| 2017-05-18 | 79.78 |
| 2017-05-17 | 79.78 |
| 2017-05-16 | 76.51 |
| 2017-05-15 | 75.42 |
| 2017-05-12 | 75.42 |
| 2017-05-11 | 74.33 |
| 2017-05-10 | 79.78 |
| 2017-05-09 | 79.78 |
| 2017-05-08 | 79.78 |
| 2017-05-05 | 79.78 |
| 2017-05-04 | 79.78 |
| 2017-05-02 | 79.78 |
| 2017-04-28 | 79.78 |
| 2017-04-27 | 74.33 |
| 2017-04-26 | 74.33 |
| 2017-04-25 | 73.24 |
| 2017-04-24 | 73.24 |
| 2017-04-21 | 71.06 |
| 2017-04-20 | 71.06 |
| 2017-04-19 | 71.06 |
| 2017-04-18 | 71.06 |
| 2017-04-13 | 78.69 |
| 2017-04-12 | 78.69 |
| 2017-04-11 | 78.69 |
| 2017-04-10 | 78.69 |
| 2017-04-07 | 78.69 |
| 2017-04-06 | 78.69 |
| 2017-04-05 | 78.69 |
| 2017-04-03 | 78.69 |
| 2017-03-31 | 78.69 |
| 2017-03-30 | 78.69 |
| 2017-03-29 | 78.69 |
| 2017-03-28 | 78.69 |
| 2017-03-27 | 83.05 |
| 2017-03-24 | 83.05 |
| 2017-03-23 | 83.05 |
| 2017-03-22 | 83.05 |
| 2017-03-21 | 84.14 |
| 2017-03-20 | 85.23 |
| 2017-03-17 | 85.23 |
| 2017-03-16 | 101.57 |
| 2017-03-15 | 85.23 |
| 2017-03-14 | 95.04 |
| 2017-03-13 | 97.21 |
| 2017-03-10 | 97.21 |
| 2017-03-09 | 97.21 |
| 2017-03-08 | 97.21 |
| 2017-03-07 | 97.21 |
| 2017-03-06 | 97.21 |
| 2017-03-03 | 97.21 |
| 2017-03-02 | 97.21 |
| 2017-03-01 | 97.21 |
| 2017-02-28 | 97.21 |
| 2017-02-27 | 97.21 |
| 2017-02-24 | 97.21 |
| 2017-02-23 | 97.21 |
| 2017-02-22 | 97.21 |
| 2017-02-21 | 101.57 |
| 2017-02-20 | 101.57 |
| 2017-02-17 | 101.57 |
| 2017-02-16 | 101.57 |
| 2017-02-15 | 101.57 |
| 2017-02-14 | 101.57 |
| 2017-02-13 | 101.57 |
| 2017-02-10 | 101.57 |
| 2017-02-09 | 101.57 |
| 2017-02-08 | 101.57 |
| 2017-02-07 | 101.57 |
| 2017-02-06 | 101.57 |
| 2017-02-03 | 101.57 |
| 2017-02-02 | 101.57 |
| 2017-02-01 | 101.57 |
| 2017-01-27 | 101.57 |
| 2017-01-26 | 101.57 |
| 2017-01-25 | 101.57 |
| 2017-01-24 | 101.57 |
| 2017-01-23 | 101.57 |
| 2017-01-20 | 101.57 |
| 2017-01-19 | 101.57 |
| 2017-01-18 | 104.84 |
| 2017-01-17 | 84.14 |
| 2017-01-16 | 83.05 |
| 2017-01-13 | 83.05 |
| 2017-01-12 | 83.05 |
| 2017-01-11 | 83.05 |
| 2017-01-10 | 83.05 |
| 2017-01-09 | 83.05 |
| 2017-01-06 | 83.05 |
| 2017-01-05 | 83.05 |
| 2017-01-04 | 83.05 |
| 2017-01-03 | 83.05 |
| 2016-12-30 | 83.05 |
| 2016-12-29 | 83.05 |
| 2016-12-28 | 83.05 |
| 2016-12-23 | 83.05 |
| 2016-12-22 | 83.05 |
| 2016-12-21 | 83.05 |
| 2016-12-20 | 83.05 |
| 2016-12-19 | 83.05 |
| 2016-12-16 | 83.05 |
| 2016-12-15 | 83.05 |
| 2016-12-14 | 79.78 |
| 2016-12-13 | 79.78 |
| 2016-12-12 | 79.78 |
| 2016-12-09 | 79.78 |
| 2016-12-08 | 79.78 |
| 2016-12-07 | 79.78 |
| 2016-12-06 | 83.05 |
| 2016-12-05 | 85.23 |
| 2016-12-02 | 85.23 |
| 2016-12-01 | 87.41 |
| 2016-11-30 | 86.32 |
| 2016-11-29 | 88.50 |
| 2016-11-28 | 90.68 |
| 2016-11-25 | 90.68 |
| 2016-11-24 | 90.68 |
| 2016-11-23 | 90.68 |
| 2016-11-22 | 90.68 |
| 2016-11-21 | 90.68 |
| 2016-11-18 | 90.68 |
| 2016-11-17 | 90.68 |
| 2016-11-16 | 90.68 |
| 2016-11-15 | 90.68 |
| 2016-11-14 | 90.68 |
| 2016-11-11 | 90.68 |
| 2016-11-10 | 90.68 |
| 2016-11-09 | 79.78 |
| 2016-11-08 | 79.78 |
| 2016-11-07 | 79.78 |
| 2016-11-04 | 79.78 |
| 2016-11-03 | 77.60 |
| 2016-11-02 | 77.60 |
| 2016-11-01 | 69.98 |
| 2016-10-31 | 68.89 |
| 2016-10-28 | 68.89 |
| 2016-10-27 | 66.71 |
| 2016-10-26 | 63.44 |
| 2016-10-25 | 65.62 |
| 2016-10-24 | 69.98 |
| 2016-10-20 | 75.42 |
| 2016-10-19 | 75.42 |
| 2016-10-18 | 79.78 |
| 2016-10-17 | 79.78 |
| 2016-10-14 | 85.23 |
| 2016-10-13 | 79.78 |
| 2016-10-12 | 79.78 |
| 2016-10-11 | 79.78 |
| 2016-10-07 | 79.78 |
| 2016-10-06 | 87.41 |
| 2016-10-05 | 91.77 |
| 2016-10-04 | 91.77 |
| 2016-10-03 | 91.77 |
| 2016-09-30 | 91.77 |
| 2016-09-29 | 95.04 |
| 2016-09-28 | 95.04 |
| 2016-09-27 | 95.04 |
| 2016-09-26 | 95.04 |
| 2016-09-23 | 95.04 |
| 2016-09-22 | 95.04 |
| 2016-09-21 | 95.04 |
| 2016-09-20 | 91.77 |
| 2016-09-19 | 90.68 |
| 2016-09-15 | 90.68 |
| 2016-09-14 | 90.68 |
| 2016-09-13 | 90.68 |
| 2016-09-12 | 90.68 |
| 2016-09-09 | 90.68 |
| 2016-09-08 | 90.68 |
| 2016-09-07 | 91.77 |
| 2016-09-06 | 99.39 |
| 2016-09-05 | 109.20 |
| 2016-09-02 | 109.20 |
| 2016-09-01 | 109.20 |
| 2016-08-31 | 109.20 |
| 2016-08-30 | 109.20 |
| 2016-08-29 | 109.20 |
| 2016-08-26 | 109.20 |
| 2016-08-25 | 109.20 |
| 2016-08-24 | 109.20 |
| 2016-08-23 | 111.38 |
| 2016-08-22 | 111.38 |
| 2016-08-19 | 112.47 |
| 2016-08-18 | 112.47 |
| 2016-08-17 | 113.56 |
| 2016-08-16 | 92.86 |
| 2016-08-15 | 91.77 |
| 2016-08-12 | 97.21 |
| 2016-08-11 | 90.68 |
| 2016-08-10 | 90.68 |
| 2016-08-09 | 90.68 |
| 2016-08-08 | 103.75 |
| 2016-08-05 | 103.75 |
| 2016-08-04 | 103.75 |
| 2016-08-03 | 103.75 |
| 2016-08-01 | 103.75 |
| 2016-07-29 | 103.75 |
| 2016-07-28 | 103.75 |
| 2016-07-27 | 103.75 |
| 2016-07-26 | 100.48 |
| 2016-07-25 | 100.48 |
| 2016-07-22 | 100.48 |
| 2016-07-21 | 100.48 |
| 2016-07-20 | 99.39 |
| 2016-07-19 | 117.92 |
| 2016-07-18 | 117.92 |
| 2016-07-15 | 117.92 |
| 2016-07-14 | 117.92 |
| 2016-07-13 | 117.92 |
| 2016-07-12 | 117.92 |
| 2016-07-11 | 117.92 |
| 2016-07-08 | 117.92 |
| 2016-07-07 | 117.92 |
| 2016-07-06 | 117.92 |
| 2016-07-05 | 117.92 |
| 2016-07-04 | 117.92 |
| 2016-06-30 | 117.92 |
| 2016-06-29 | 117.92 |
| 2016-06-28 | 117.92 |
| 2016-06-27 | 117.92 |
| 2016-06-24 | 117.92 |
| 2016-06-23 | 117.92 |
| 2016-06-22 | 117.92 |
| 2016-06-21 | 117.92 |
| 2016-06-20 | 117.92 |
| 2016-06-17 | 117.92 |
| 2016-06-16 | 117.92 |
| 2016-06-15 | 117.92 |
| 2016-06-14 | 117.92 |
| 2016-06-13 | 117.92 |
| 2016-06-10 | 117.92 |
| 2016-06-08 | 117.92 |
| 2016-06-07 | 117.92 |
| 2016-06-06 | 117.92 |
| 2016-06-03 | 126.63 |
| 2016-06-02 | 126.63 |
| 2016-06-01 | 126.63 |
| 2016-05-31 | 139.71 |
| 2016-05-30 | 139.71 |
| 2016-05-27 | 139.71 |
| 2016-05-26 | 148.43 |
| 2016-05-25 | 148.43 |
| 2016-05-24 | 148.43 |
| 2016-05-23 | 148.43 |
| 2016-05-20 | 148.43 |
| 2016-05-19 | 148.43 |
| 2016-05-18 | 148.43 |
| 2016-05-17 | 148.43 |
| 2016-05-16 | 148.43 |
| 2016-05-13 | 148.43 |
| 2016-05-12 | 148.43 |
| 2016-05-11 | 148.43 |
| 2016-05-10 | 148.43 |
| 2016-05-09 | 148.43 |
| 2016-05-06 | 148.43 |
| 2016-05-05 | 148.43 |
| 2016-05-04 | 148.43 |
| 2016-05-03 | 148.43 |
| 2016-04-29 | 148.43 |
| 2016-04-28 | 148.43 |
| 2016-04-27 | 166.95 |
| 2016-04-26 | 169.13 |
| 2016-04-25 | 169.13 |
| 2016-04-22 | 171.31 |
| 2016-04-21 | 171.31 |
| 2016-04-20 | 171.31 |
| 2016-04-19 | 171.31 |
| 2016-04-18 | 171.31 |
| 2016-04-15 | 171.31 |
| 2016-04-14 | 171.31 |
| 2016-04-13 | 171.31 |
| 2016-04-12 | 171.31 |
| 2016-04-11 | 171.31 |
| 2016-04-08 | 171.31 |
| 2016-04-07 | 172.40 |
| 2016-04-06 | 166.95 |
| 2016-04-05 | 166.95 |
| 2016-04-01 | 166.95 |
| 2016-03-31 | 166.95 |
| 2016-03-30 | 166.95 |
| 2016-03-29 | 166.95 |
| 2016-03-24 | 166.95 |
| 2016-03-23 | 166.95 |
| 2016-03-22 | 163.68 |
| 2016-03-21 | 163.68 |
| 2016-03-18 | 163.68 |
| 2016-03-17 | 163.68 |
| 2016-03-16 | 163.68 |
| 2016-03-15 | 163.68 |
| 2016-03-14 | 166.95 |
| 2016-03-11 | 172.40 |
| 2016-03-10 | 172.40 |
| 2016-03-09 | 172.40 |
| 2016-03-08 | 172.40 |
| 2016-03-07 | 172.40 |
| 2016-03-04 | 173.49 |
| 2016-03-03 | 173.49 |
| 2016-03-02 | 173.49 |
| 2016-03-01 | 181.11 |
| 2016-02-29 | 181.11 |
| 2016-02-26 | 173.49 |
| 2016-02-25 | 172.40 |
| 2016-02-24 | 172.40 |
| 2016-02-23 | 172.40 |
| 2016-02-22 | 187.65 |
| 2016-02-19 | 187.65 |
| 2016-02-18 | 187.65 |
| 2016-02-17 | 187.65 |
| 2016-02-16 | 187.65 |
| 2016-02-15 | 187.65 |
| 2016-02-12 | 187.65 |
| 2016-02-11 | 187.65 |
| 2016-02-05 | 187.65 |
| 2016-02-04 | 187.65 |
| 2016-02-03 | 187.65 |
| 2016-02-02 | 187.65 |
| 2016-02-01 | 187.65 |
| 2016-01-29 | 199.64 |
| 2016-01-28 | 205.08 |
| 2016-01-27 | 205.08 |
| 2016-01-26 | 205.08 |
| 2016-01-25 | 205.08 |
| 2016-01-22 | 205.08 |
| 2016-01-21 | 205.08 |
| 2016-01-20 | 205.08 |
| 2016-01-19 | 205.08 |
| 2016-01-18 | 205.08 |
| 2016-01-15 | 205.08 |
| 2016-01-14 | 205.08 |
| 2016-01-13 | 205.08 |
| 2016-01-12 | 205.08 |
| 2016-01-11 | 205.08 |
| 2016-01-08 | 205.08 |
| 2016-01-07 | 205.08 |
| 2016-01-06 | 205.08 |
| 2016-01-05 | 205.08 |
| 2016-01-04 | 205.08 |
| 2015-12-31 | 205.08 |
| 2015-12-30 | 205.08 |
| 2015-12-29 | 199.64 |
| 2015-12-28 | 197.46 |
| 2015-12-24 | 192.01 |
| 2015-12-23 | 188.74 |
| 2015-12-22 | 186.56 |
| 2015-12-21 | 185.47 |
| 2015-12-18 | 184.38 |
| 2015-12-17 | 182.20 |
| 2015-12-16 | 182.20 |
| 2015-12-15 | 182.20 |
| 2015-12-14 | 182.20 |
| 2015-12-11 | 182.20 |
| 2015-12-10 | 182.20 |
| 2015-12-09 | 186.56 |
| 2015-12-08 | 188.74 |
| 2015-12-07 | 188.74 |
| 2015-12-04 | 188.74 |
| 2015-12-03 | 188.74 |
| 2015-12-02 | 188.74 |
| 2015-12-01 | 188.74 |
| 2015-11-30 | 188.74 |
| 2015-11-27 | 188.74 |
| 2015-11-26 | 188.74 |
| 2015-11-25 | 188.74 |
| 2015-11-24 | 188.74 |
| 2015-11-23 | 188.74 |
| 2015-11-20 | 188.74 |
| 2015-11-19 | 184.38 |
| 2015-11-18 | 184.38 |
| 2015-11-17 | 184.38 |
| 2015-11-16 | 184.38 |
| 2015-11-13 | 184.38 |
| 2015-11-12 | 184.38 |
| 2015-11-11 | 184.38 |
| 2015-11-10 | 184.38 |
| 2015-11-09 | 207.26 |
| 2015-11-06 | 207.26 |
| 2015-11-05 | 210.53 |
| 2015-11-04 | 210.53 |
| 2015-11-03 | 210.53 |
| 2015-11-02 | 210.53 |
| 2015-10-30 | 210.53 |
| 2015-10-29 | 210.53 |
| 2015-10-28 | 210.53 |
| 2015-10-27 | 210.53 |
| 2015-10-26 | 210.53 |
| 2015-10-23 | 210.53 |
| 2015-10-22 | 210.53 |
| 2015-10-20 | 210.53 |
| 2015-10-19 | 205.08 |
| 2015-10-16 | 205.08 |
| 2015-10-15 | 205.08 |
| 2015-10-14 | 205.08 |
| 2015-10-13 | 205.08 |
| 2015-10-12 | 199.64 |
| 2015-10-09 | 197.46 |
| 2015-10-08 | 196.37 |
| 2015-10-07 | 205.08 |
| 2015-10-06 | 200.73 |
| 2015-10-05 | 194.19 |
| 2015-10-02 | 192.01 |
| 2015-09-30 | 189.83 |
| 2015-09-29 | 189.83 |
| 2015-09-25 | 189.83 |
| 2015-09-24 | 189.83 |
| 2015-09-23 | 189.83 |
| 2015-09-22 | 189.83 |
| 2015-09-21 | 188.74 |
| 2015-09-18 | 189.83 |
| 2015-09-17 | 190.92 |
| 2015-09-16 | 188.74 |
| 2015-09-15 | 186.56 |
| 2015-09-14 | 185.47 |
| 2015-09-11 | 185.47 |
| 2015-09-10 | 199.64 |
| 2015-09-09 | 202.90 |
| 2015-09-08 | 202.90 |
| 2015-09-07 | 202.90 |
| 2015-09-04 | 202.90 |
| 2015-09-02 | 205.08 |
| 2015-09-01 | 205.08 |
| 2015-08-31 | 206.17 |
| 2015-08-28 | 206.17 |
| 2015-08-27 | 205.08 |
| 2015-08-26 | 205.08 |
| 2015-08-25 | 205.08 |
| 2015-08-24 | 215.98 |
| 2015-08-21 | 215.98 |
| 2015-08-20 | 215.98 |
| 2015-08-19 | 215.98 |
| 2015-08-18 | 215.98 |
| 2015-08-17 | 215.98 |
| 2015-08-14 | 215.98 |
| 2015-08-13 | 215.98 |
| 2015-08-12 | 215.98 |
| 2015-08-11 | 215.98 |
| 2015-08-10 | 215.98 |
| 2015-08-07 | 215.98 |
| 2015-08-06 | 215.98 |
| 2015-08-05 | 215.98 |
| 2015-08-04 | 215.98 |
| 2015-08-03 | 215.98 |
| 2015-07-31 | 232.32 |
| 2015-07-30 | 232.32 |
| 2015-07-29 | 234.50 |
| 2015-07-28 | 234.50 |
| 2015-07-27 | 234.50 |
| 2015-07-24 | 215.98 |
| 2015-07-23 | 215.98 |
| 2015-07-22 | 215.98 |
| 2015-07-21 | 232.32 |
| 2015-07-20 | 226.88 |
| 2015-07-17 | 208.35 |
| 2015-07-16 | 206.17 |
| 2015-07-15 | 205.08 |
| 2015-07-14 | 210.53 |
| 2015-07-13 | 210.53 |
| 2015-07-10 | 205.08 |
| 2015-07-09 | 205.08 |
| 2015-07-08 | 205.08 |
| 2015-07-07 | 210.53 |
| 2015-07-06 | 210.53 |
| 2015-07-03 | 210.53 |
| 2015-07-02 | 210.53 |
| 2015-06-30 | 210.53 |
| 2015-06-29 | 215.98 |
| 2015-06-26 | 215.98 |
| 2015-06-25 | 215.98 |
| 2015-06-24 | 217.07 |
| 2015-06-23 | 217.07 |
| 2015-06-22 | 217.07 |
| 2015-06-19 | 217.07 |
| 2015-06-18 | 217.07 |
| 2015-06-17 | 217.07 |
| 2015-06-16 | 217.07 |
| 2015-06-15 | 217.07 |
| 2015-06-12 | 217.07 |
| 2015-06-11 | 217.07 |
| 2015-06-10 | 217.07 |
| 2015-06-09 | 217.07 |
| 2015-06-08 | 217.07 |
| 2015-06-05 | 217.07 |
| 2015-06-04 | 217.07 |
| 2015-06-03 | 217.07 |
| 2015-06-02 | 217.07 |
| 2015-06-01 | 214.93 |
| 2015-05-29 | 214.93 |
| 2015-05-28 | 212.80 |
| 2015-05-27 | 210.66 |
| 2015-05-26 | 220.27 |
| 2015-05-22 | 220.27 |
| 2015-05-21 | 220.27 |
| 2015-05-20 | 220.27 |
| 2015-05-19 | 220.27 |
| 2015-05-18 | 217.07 |
| 2015-05-15 | 202.12 |
| 2015-05-14 | 199.99 |
| 2015-05-13 | 203.19 |
| 2015-05-12 | 203.19 |
| 2015-05-11 | 205.33 |
| 2015-05-08 | 199.99 |
| 2015-05-07 | 198.92 |
| 2015-05-06 | 202.12 |
| 2015-05-05 | 202.12 |
| 2015-05-04 | 202.12 |
| 2015-04-30 | 197.85 |
| 2015-04-29 | 186.11 |
| 2015-04-28 | 183.97 |
| 2015-04-27 | 183.97 |
| 2015-04-24 | 182.91 |
| 2015-04-23 | 182.91 |
| 2015-04-22 | 182.91 |
| 2015-04-21 | 187.18 |
| 2015-04-20 | 187.18 |
| 2015-04-17 | 186.11 |
| 2015-04-16 | 186.11 |
| 2015-04-15 | 186.11 |
| 2015-04-14 | 192.51 |
| 2015-04-13 | 192.51 |
| 2015-04-10 | 192.51 |
| 2015-04-09 | 192.51 |
| 2015-04-08 | 192.51 |
| 2015-04-02 | 185.04 |
| 2015-04-01 | 185.04 |
| 2015-03-31 | 185.04 |
| 2015-03-30 | 198.92 |
| 2015-03-27 | 198.92 |
| 2015-03-26 | 198.92 |
| 2015-03-25 | 198.92 |
| 2015-03-24 | 199.99 |
| 2015-03-23 | 199.99 |
| 2015-03-20 | 199.99 |
| 2015-03-19 | 199.99 |
| 2015-03-18 | 198.92 |
| 2015-03-17 | 204.26 |
| 2015-03-16 | 204.26 |
| 2015-03-13 | 205.33 |
| 2015-03-12 | 205.33 |
| 2015-03-11 | 205.33 |
| 2015-03-10 | 203.19 |
| 2015-03-09 | 203.19 |
| 2015-03-06 | 198.92 |
| 2015-03-05 | 198.92 |
| 2015-03-04 | 204.26 |
| 2015-03-03 | 204.26 |
| 2015-03-02 | 201.06 |
| 2015-02-27 | 201.06 |
| 2015-02-26 | 201.06 |
| 2015-02-25 | 201.06 |
| 2015-02-24 | 201.06 |
| 2015-02-23 | 201.06 |
| 2015-02-18 | 201.06 |
| 2015-02-17 | 201.06 |
| 2015-02-16 | 201.06 |
| 2015-02-13 | 201.06 |
| 2015-02-12 | 201.06 |
| 2015-02-11 | 201.06 |
| 2015-02-10 | 201.06 |
| 2015-02-09 | 201.06 |
| 2015-02-06 | 201.06 |
| 2015-02-05 | 201.06 |
| 2015-02-04 | 204.26 |
| 2015-02-03 | 204.26 |
| 2015-02-02 | 204.26 |
| 2015-01-30 | 204.26 |
| 2015-01-29 | 204.26 |
| 2015-01-28 | 204.26 |
| 2015-01-27 | 204.26 |
| 2015-01-26 | 204.26 |
| 2015-01-23 | 204.26 |
| 2015-01-22 | 204.26 |
| 2015-01-21 | 204.26 |
| 2015-01-20 | 204.26 |
| 2015-01-19 | 220.27 |
| 2015-01-16 | 220.27 |
| 2015-01-15 | 220.27 |
| 2015-01-14 | 220.27 |
| 2015-01-13 | 204.26 |
| 2015-01-12 | 204.26 |
| 2015-01-09 | 204.26 |
| 2015-01-08 | 202.12 |
| 2015-01-07 | 202.12 |
| 2015-01-06 | 202.12 |
| 2015-01-05 | 202.12 |
| 2015-01-02 | 202.12 |
| 2014-12-31 | 202.12 |
| 2014-12-30 | 201.06 |
| 2014-12-29 | 199.99 |
| 2014-12-24 | 199.99 |
| 2014-12-23 | 199.99 |
| 2014-12-22 | 199.99 |
| 2014-12-19 | 199.99 |
| 2014-12-18 | 199.99 |
| 2014-12-17 | 199.99 |
| 2014-12-16 | 199.99 |
| 2014-12-15 | 199.99 |
| 2014-12-12 | 199.99 |
| 2014-12-11 | 199.99 |
| 2014-12-10 | 199.99 |
| 2014-12-09 | 199.99 |
| 2014-12-08 | 199.99 |
| 2014-12-05 | 199.99 |
| 2014-12-04 | 199.99 |
| 2014-12-03 | 199.99 |
| 2014-12-02 | 199.99 |
| 2014-12-01 | 199.99 |
| 2014-11-28 | 199.99 |
| 2014-11-27 | 209.60 |
| 2014-11-26 | 209.60 |
| 2014-11-25 | 209.60 |
| 2014-11-24 | 212.80 |
| 2014-11-21 | 212.80 |
| 2014-11-20 | 212.80 |
| 2014-11-19 | 212.80 |
| 2014-11-18 | 212.80 |
| 2014-11-17 | 212.80 |
| 2014-11-14 | 212.80 |
| 2014-11-13 | 212.80 |
| 2014-11-12 | 212.80 |
| 2014-11-11 | 209.60 |
| 2014-11-10 | 209.60 |
| 2014-11-07 | 209.60 |
| 2014-11-06 | 209.60 |
| 2014-11-05 | 209.60 |
| 2014-11-04 | 209.60 |
| 2014-11-03 | 209.60 |
| 2014-10-31 | 209.60 |
| 2014-10-30 | 209.60 |
| 2014-10-29 | 209.60 |
| 2014-10-28 | 209.60 |
| 2014-10-27 | 209.60 |
| 2014-10-24 | 209.60 |
| 2014-10-23 | 209.60 |
| 2014-10-22 | 209.60 |
| 2014-10-21 | 209.60 |
| 2014-10-20 | 209.60 |
| 2014-10-17 | 207.46 |
| 2014-10-16 | 225.61 |
| 2014-10-15 | 225.61 |
| 2014-10-14 | 225.61 |
| 2014-10-13 | 225.61 |
| 2014-10-10 | 225.61 |
| 2014-10-09 | 225.61 |
| 2014-10-08 | 225.61 |
| 2014-10-07 | 225.61 |
| 2014-10-06 | 225.61 |
| 2014-10-03 | 225.61 |
| 2014-09-30 | 225.61 |
| 2014-09-29 | 225.61 |
| 2014-09-26 | 225.61 |
| 2014-09-25 | 225.61 |
| 2014-09-24 | 225.61 |
| 2014-09-23 | 225.61 |
| 2014-09-22 | 224.54 |
| 2014-09-19 | 230.95 |
| 2014-09-18 | 230.95 |
| 2014-09-17 | 230.95 |
| 2014-09-16 | 230.95 |
| 2014-09-15 | 230.95 |
| 2014-09-12 | 230.95 |
| 2014-09-11 | 230.95 |
| 2014-09-10 | 230.95 |
| 2014-09-08 | 230.95 |
| 2014-09-05 | 230.95 |
| 2014-09-04 | 230.95 |
| 2014-09-03 | 220.27 |
| 2014-09-02 | 220.27 |
| 2014-09-01 | 220.27 |
| 2014-08-29 | 220.27 |
| 2014-08-28 | 220.27 |
| 2014-08-27 | 220.27 |
| 2014-08-26 | 220.27 |
| 2014-08-25 | 220.27 |
| 2014-08-22 | 221.34 |
| 2014-08-21 | 217.07 |
| 2014-08-20 | 217.07 |
| 2014-08-19 | 227.74 |
| 2014-08-18 | 227.74 |
| 2014-08-15 | 227.74 |
| 2014-08-14 | 227.74 |
| 2014-08-13 | 227.74 |
| 2014-08-12 | 227.74 |
| 2014-08-11 | 226.68 |
| 2014-08-08 | 226.68 |
| 2014-08-07 | 226.68 |
| 2014-08-06 | 229.88 |
| 2014-08-05 | 238.42 |
| 2014-08-04 | 238.42 |
| 2014-08-01 | 238.42 |
| 2014-07-31 | 238.42 |
| 2014-07-30 | 241.62 |
| 2014-07-29 | 241.62 |
| 2014-07-28 | 239.49 |
| 2014-07-25 | 239.49 |
| 2014-07-24 | 236.29 |
| 2014-07-23 | 239.49 |
| 2014-07-22 | 233.08 |
| 2014-07-21 | 228.81 |
| 2014-07-18 | 228.81 |
| 2014-07-17 | 228.81 |
| 2014-07-16 | 225.61 |
| 2014-07-15 | 226.68 |
| 2014-07-14 | 226.68 |
| 2014-07-11 | 226.68 |
| 2014-07-10 | 223.47 |
| 2014-07-09 | 223.47 |
| 2014-07-08 | 230.95 |
| 2014-07-07 | 230.95 |
| 2014-07-04 | 225.61 |
| 2014-07-03 | 225.61 |
| 2014-07-02 | 223.47 |
| 2014-06-30 | 223.47 |
| 2014-06-27 | 225.61 |
| 2014-06-26 | 225.61 |
| 2014-06-25 | 224.54 |
| 2014-06-24 | 224.54 |
| 2014-06-23 | 224.54 |
| 2014-06-20 | 224.54 |
| 2014-06-19 | 223.47 |
| 2014-06-18 | 224.54 |
| 2014-06-17 | 224.54 |
| 2014-06-16 | 224.54 |
| 2014-06-13 | 224.54 |
| 2014-06-12 | 224.54 |
| 2014-06-11 | 224.54 |
| 2014-06-10 | 224.54 |
| 2014-06-09 | 222.45 |
| 2014-06-06 | 222.45 |
| 2014-06-05 | 224.54 |
| 2014-06-04 | 224.54 |
| 2014-06-03 | 224.54 |
| 2014-05-30 | 224.54 |
| 2014-05-29 | 224.54 |
| 2014-05-28 | 223.49 |
| 2014-05-27 | 222.45 |
| 2014-05-26 | 222.45 |
| 2014-05-23 | 222.45 |
| 2014-05-22 | 222.45 |
| 2014-05-21 | 222.45 |
| 2014-05-20 | 222.45 |
| 2014-05-19 | 224.54 |
| 2014-05-16 | 224.54 |
| 2014-05-15 | 224.54 |
| 2014-05-14 | 224.54 |
| 2014-05-13 | 235.01 |
| 2014-05-12 | 235.01 |
| 2014-05-09 | 235.01 |
| 2014-05-08 | 235.01 |
| 2014-05-07 | 235.01 |
| 2014-05-05 | 235.01 |
| 2014-05-02 | 235.01 |
| 2014-04-30 | 235.01 |
| 2014-04-29 | 235.01 |
| 2014-04-28 | 235.01 |
| 2014-04-25 | 239.20 |
| 2014-04-24 | 241.29 |
| 2014-04-23 | 242.34 |
| 2014-04-22 | 250.71 |
| 2014-04-17 | 250.71 |
| 2014-04-16 | 250.71 |
| 2014-04-15 | 250.71 |
| 2014-04-14 | 250.71 |
| 2014-04-11 | 250.71 |
| 2014-04-10 | 250.71 |
| 2014-04-09 | 249.67 |
| 2014-04-08 | 249.67 |
| 2014-04-07 | 249.67 |
| 2014-04-04 | 249.67 |
| 2014-04-03 | 249.67 |
| 2014-04-02 | 249.67 |
| 2014-04-01 | 249.67 |
| 2014-03-31 | 249.67 |
| 2014-03-28 | 249.67 |
| 2014-03-27 | 249.67 |
| 2014-03-26 | 249.67 |
| 2014-03-25 | 251.76 |
| 2014-03-24 | 251.76 |
| 2014-03-21 | 251.76 |
| 2014-03-20 | 251.76 |
| 2014-03-19 | 251.76 |
| 2014-03-18 | 251.76 |
| 2014-03-17 | 251.76 |
| 2014-03-14 | 251.76 |
| 2014-03-13 | 251.76 |
| 2014-03-12 | 251.76 |
| 2014-03-11 | 251.76 |
| 2014-03-10 | 251.76 |
| 2014-03-07 | 251.76 |
| 2014-03-06 | 251.76 |
| 2014-03-05 | 257.00 |
| 2014-03-04 | 257.00 |
| 2014-03-03 | 257.00 |
| 2014-02-28 | 257.00 |
| 2014-02-27 | 257.00 |
| 2014-02-26 | 257.00 |
| 2014-02-25 | 257.00 |
| 2014-02-24 | 259.09 |
| 2014-02-21 | 261.18 |
| 2014-02-20 | 261.18 |
| 2014-02-19 | 269.56 |
| 2014-02-18 | 266.42 |
| 2014-02-17 | 266.42 |
| 2014-02-14 | 266.42 |
| 2014-02-13 | 266.42 |
| 2014-02-12 | 266.42 |
| 2014-02-11 | 258.04 |
| 2014-02-10 | 251.76 |
| 2014-02-07 | 266.42 |
| 2014-02-06 | 266.42 |
| 2014-02-05 | 266.42 |
| 2014-02-04 | 266.42 |
| 2014-01-30 | 266.42 |
| 2014-01-29 | 255.95 |
| 2014-01-28 | 251.76 |
| 2014-01-27 | 251.76 |
| 2014-01-24 | 261.18 |
| 2014-01-23 | 261.18 |
| 2014-01-22 | 261.18 |
| 2014-01-21 | 260.14 |
| 2014-01-20 | 250.71 |
| 2014-01-17 | 247.57 |
| 2014-01-16 | 247.57 |
| 2014-01-15 | 246.53 |
| 2014-01-14 | 246.53 |
| 2014-01-13 | 246.53 |
| 2014-01-10 | 246.53 |
| 2014-01-09 | 245.48 |
| 2014-01-08 | 245.48 |
| 2014-01-07 | 235.01 |
| 2014-01-06 | 235.01 |
| 2014-01-03 | 235.01 |
| 2014-01-02 | 235.01 |
| 2013-12-31 | 235.01 |
| 2013-12-30 | 235.01 |
| 2013-12-27 | 235.01 |
| 2013-12-24 | 233.96 |
| 2013-12-23 | 237.10 |
| 2013-12-20 | 237.10 |
| 2013-12-19 | 237.10 |
| 2013-12-18 | 237.10 |
| 2013-12-17 | 237.10 |
| 2013-12-16 | 241.29 |
| 2013-12-13 | 241.29 |
| 2013-12-12 | 241.29 |
| 2013-12-11 | 241.29 |
| 2013-12-10 | 245.48 |
| 2013-12-09 | 246.53 |
| 2013-12-06 | 246.53 |
| 2013-12-05 | 246.53 |
| 2013-12-04 | 246.53 |
| 2013-12-03 | 255.95 |
| 2013-12-02 | 255.95 |
| 2013-11-29 | 255.95 |
| 2013-11-28 | 250.71 |
| 2013-11-27 | 250.71 |
| 2013-11-26 | 249.67 |
| 2013-11-25 | 248.62 |
| 2013-11-22 | 250.71 |
| 2013-11-21 | 250.71 |
| 2013-11-20 | 250.71 |
| 2013-11-19 | 250.71 |
| 2013-11-18 | 263.28 |
| 2013-11-15 | 250.71 |
| 2013-11-14 | 250.71 |
| 2013-11-13 | 249.67 |
| 2013-11-12 | 249.67 |
| 2013-11-11 | 245.48 |
| 2013-11-08 | 245.48 |
| 2013-11-07 | 246.53 |
| 2013-11-06 | 253.86 |
| 2013-11-05 | 253.86 |
| 2013-11-04 | 247.57 |
| 2013-11-01 | 247.57 |
| 2013-10-31 | 245.48 |
| 2013-10-30 | 245.48 |
| 2013-10-29 | 243.39 |
| 2013-10-28 | 241.29 |
| 2013-10-25 | 242.34 |
| 2013-10-24 | 242.34 |
| 2013-10-23 | 241.29 |
| 2013-10-22 | 241.29 |
| 2013-10-21 | 240.25 |
| 2013-10-18 | 240.25 |
| 2013-10-17 | 240.25 |
| 2013-10-16 | 240.25 |
| 2013-10-15 | 240.25 |
| 2013-10-11 | 240.25 |
| 2013-10-10 | 240.25 |
| 2013-10-09 | 235.01 |
| 2013-10-08 | 246.53 |
| 2013-10-07 | 246.53 |
| 2013-10-04 | 240.25 |
| 2013-10-03 | 240.25 |
| 2013-10-02 | 235.01 |
| 2013-09-30 | 229.78 |
| 2013-09-27 | 230.82 |
| 2013-09-26 | 230.82 |
| 2013-09-25 | 230.82 |
| 2013-09-24 | 230.82 |
| 2013-09-23 | 232.92 |
| 2013-09-19 | 232.92 |
| 2013-09-18 | 229.78 |
| 2013-09-17 | 229.78 |
| 2013-09-16 | 230.82 |
| 2013-09-13 | 230.82 |
| 2013-09-12 | 230.82 |
| 2013-09-11 | 230.82 |
| 2013-09-10 | 229.78 |
| 2013-09-09 | 230.82 |
| 2013-09-06 | 229.78 |
| 2013-09-05 | 230.82 |
| 2013-09-04 | 235.01 |
| 2013-09-03 | 235.01 |
| 2013-09-02 | 235.01 |
| 2013-08-30 | 235.01 |
| 2013-08-29 | 235.01 |
| 2013-08-28 | 230.82 |
| 2013-08-27 | 229.78 |
| 2013-08-26 | 229.78 |
| 2013-08-23 | 229.78 |
| 2013-08-22 | 229.78 |
| 2013-08-21 | 229.78 |
| 2013-08-20 | 229.78 |
| 2013-08-19 | 229.78 |
| 2013-08-16 | 237.10 |
| 2013-08-15 | 229.78 |
| 2013-08-13 | 229.78 |
| 2013-08-12 | 232.92 |
| 2013-08-09 | 229.78 |
| 2013-08-08 | 229.78 |
| 2013-08-07 | 229.78 |
| 2013-08-06 | 232.92 |
| 2013-08-05 | 229.78 |
| 2013-08-02 | 237.10 |
| 2013-08-01 | 275.84 |
| 2013-07-31 | 275.84 |
| 2013-07-30 | 271.65 |
| 2013-07-29 | 271.65 |
| 2013-07-26 | 271.65 |
| 2013-07-25 | 261.18 |
| 2013-07-24 | 262.23 |
| 2013-07-23 | 262.23 |
| 2013-07-22 | 271.65 |
| 2013-07-19 | 286.31 |
| 2013-07-18 | 286.31 |
| 2013-07-17 | 286.31 |
| 2013-07-16 | 286.31 |
| 2013-07-15 | 286.31 |
| 2013-07-12 | 291.54 |
| 2013-07-11 | 291.54 |
| 2013-07-10 | 286.31 |
| 2013-07-09 | 286.31 |
| 2013-07-08 | 277.93 |
| 2013-07-05 | 297.83 |
| 2013-07-04 | 297.83 |
| 2013-07-03 | 297.83 |
| 2013-07-02 | 290.50 |
| 2013-06-28 | 282.12 |
| 2013-06-27 | 276.89 |
| 2013-06-26 | 277.93 |
| 2013-06-25 | 269.56 |
| 2013-06-24 | 275.84 |
| 2013-06-21 | 292.59 |
| 2013-06-20 | 300.97 |
| 2013-06-19 | 300.97 |
| 2013-06-18 | 288.40 |
| 2013-06-17 | 288.40 |
| 2013-06-14 | 288.40 |
| 2013-06-13 | 288.40 |
| 2013-06-11 | 288.40 |
| 2013-06-10 | 288.40 |
| 2013-06-07 | 288.40 |
| 2013-06-06 | 297.83 |
| 2013-06-05 | 297.83 |
| 2013-06-04 | 288.40 |
| 2013-06-03 | 288.40 |
| 2013-05-31 | 288.40 |
| 2013-05-30 | 303.73 |
| 2013-05-29 | 303.73 |
| 2013-05-28 | 303.73 |
| 2013-05-27 | 303.73 |
| 2013-05-24 | 303.73 |
| 2013-05-23 | 303.73 |
| 2013-05-22 | 298.62 |
| 2013-05-21 | 296.58 |
| 2013-05-20 | 293.51 |
| 2013-05-16 | 291.47 |
| 2013-05-15 | 291.47 |
| 2013-05-14 | 291.47 |
| 2013-05-13 | 289.43 |
| 2013-05-10 | 288.40 |
| 2013-05-09 | 291.47 |
| 2013-05-08 | 291.47 |
| 2013-05-07 | 291.47 |
| 2013-05-06 | 290.45 |
| 2013-05-03 | 289.43 |
| 2013-05-02 | 290.45 |
| 2013-04-30 | 290.45 |
| 2013-04-29 | 290.45 |
| 2013-04-26 | 290.45 |
| 2013-04-25 | 290.45 |
| 2013-04-24 | 290.45 |
| 2013-04-23 | 290.45 |
| 2013-04-22 | 289.43 |
| 2013-04-19 | 289.43 |
| 2013-04-18 | 289.43 |
| 2013-04-17 | 289.43 |
| 2013-04-16 | 289.43 |
| 2013-04-15 | 289.43 |
| 2013-04-12 | 289.43 |
| 2013-04-11 | 289.43 |
| 2013-04-10 | 289.43 |
| 2013-04-09 | 289.43 |
| 2013-04-08 | 288.40 |
| 2013-04-05 | 288.40 |
| 2013-04-03 | 288.40 |
| 2013-04-02 | 288.40 |
| 2013-03-28 | 288.40 |
| 2013-03-27 | 288.40 |
| 2013-03-26 | 288.40 |
| 2013-03-25 | 293.51 |
| 2013-03-22 | 297.60 |
| 2013-03-21 | 294.54 |
| 2013-03-20 | 293.51 |
| 2013-03-19 | 297.60 |
| 2013-03-18 | 293.51 |
| 2013-03-15 | 293.51 |
| 2013-03-14 | 293.51 |
| 2013-03-13 | 293.51 |
| 2013-03-12 | 300.67 |
| 2013-03-11 | 303.73 |
| 2013-03-08 | 318.04 |
| 2013-03-07 | 296.58 |
| 2013-03-06 | 295.56 |
| 2013-03-05 | 292.49 |
| 2013-03-04 | 296.58 |
| 2013-03-01 | 294.54 |
| 2013-02-28 | 293.51 |
| 2013-02-27 | 289.43 |
| 2013-02-26 | 305.78 |
| 2013-02-25 | 306.80 |
| 2013-02-22 | 306.80 |
| 2013-02-21 | 306.80 |
| 2013-02-20 | 293.51 |
| 2013-02-19 | 293.51 |
| 2013-02-18 | 291.47 |
| 2013-02-15 | 291.47 |
| 2013-02-14 | 294.54 |
| 2013-02-08 | 292.49 |
| 2013-02-07 | 290.45 |
| 2013-02-06 | 290.45 |
| 2013-02-05 | 290.45 |
| 2013-02-04 | 290.45 |
| 2013-02-01 | 288.40 |
| 2013-01-31 | 290.45 |
| 2013-01-30 | 289.43 |
| 2013-01-29 | 289.43 |
| 2013-01-28 | 288.40 |
| 2013-01-25 | 288.40 |
| 2013-01-24 | 288.40 |
| 2013-01-23 | 288.40 |
| 2013-01-22 | 288.40 |
| 2013-01-21 | 292.49 |
| 2013-01-18 | 292.49 |
| 2013-01-17 | 296.58 |
| 2013-01-16 | 298.62 |
| 2013-01-15 | 298.62 |
| 2013-01-14 | 298.62 |
| 2013-01-11 | 304.76 |
| 2013-01-10 | 305.78 |
| 2013-01-09 | 303.73 |
| 2013-01-08 | 302.71 |
| 2013-01-07 | 302.71 |
| 2013-01-04 | 298.62 |
| 2013-01-03 | 308.85 |
| 2013-01-02 | 308.85 |
| 2012-12-31 | 300.67 |
| 2012-12-28 | 295.56 |
| 2012-12-27 | 296.58 |
| 2012-12-24 | 296.58 |
| 2012-12-21 | 296.58 |
| 2012-12-20 | 295.56 |
| 2012-12-19 | 293.51 |
| 2012-12-18 | 298.62 |
| 2012-12-17 | 301.69 |
| 2012-12-14 | 302.71 |
| 2012-12-13 | 303.73 |
| 2012-12-12 | 303.73 |
| 2012-12-11 | 303.73 |
| 2012-12-10 | 303.73 |
| 2012-12-07 | 308.85 |
| 2012-12-06 | 308.85 |
| 2012-12-05 | 308.85 |
| 2012-12-04 | 308.85 |
| 2012-12-03 | 310.89 |
| 2012-11-30 | 310.89 |
| 2012-11-29 | 310.89 |
| 2012-11-28 | 308.85 |
| 2012-11-27 | 303.73 |
| 2012-11-26 | 298.62 |
| 2012-11-23 | 298.62 |
| 2012-11-22 | 298.62 |
| 2012-11-21 | 291.47 |
| 2012-11-20 | 289.43 |
| 2012-11-19 | 295.56 |
| 2012-11-16 | 295.56 |
| 2012-11-15 | 296.58 |
| 2012-11-14 | 298.62 |
| 2012-11-13 | 296.58 |
| 2012-11-12 | 301.69 |
| 2012-11-09 | 303.73 |
| 2012-11-08 | 303.73 |
| 2012-11-07 | 303.73 |
| 2012-11-06 | 303.73 |
| 2012-11-05 | 303.73 |
| 2012-11-02 | 303.73 |
| 2012-11-01 | 288.40 |
| 2012-10-31 | 288.40 |
| 2012-10-30 | 288.40 |
| 2012-10-29 | 288.40 |
| 2012-10-26 | 288.40 |
| 2012-10-25 | 288.40 |
| 2012-10-24 | 293.51 |
| 2012-10-22 | 288.40 |
| 2012-10-19 | 279.20 |
| 2012-10-18 | 279.20 |
| 2012-10-17 | 288.40 |
| 2012-10-16 | 288.40 |
| 2012-10-15 | 279.20 |
| 2012-10-12 | 278.18 |
| 2012-10-11 | 279.20 |
| 2012-10-10 | 279.20 |
| 2012-10-09 | 280.23 |
| 2012-10-08 | 283.29 |
| 2012-10-05 | 283.29 |
| 2012-10-04 | 281.25 |
| 2012-10-03 | 281.25 |
| 2012-09-28 | 279.20 |
| 2012-09-27 | 278.18 |
| 2012-09-26 | 280.23 |
| 2012-09-25 | 288.40 |
| 2012-09-24 | 286.36 |
| 2012-09-21 | 279.20 |
| 2012-09-20 | 278.18 |
| 2012-09-19 | 280.23 |
| 2012-09-18 | 280.23 |
| 2012-09-17 | 280.23 |
| 2012-09-14 | 278.18 |
| 2012-09-13 | 276.18 |
| 2012-09-12 | 277.18 |
| 2012-09-11 | 277.18 |
| 2012-09-10 | 277.18 |
| 2012-09-07 | 276.18 |
| 2012-09-06 | 274.17 |
| 2012-09-05 | 274.17 |
| 2012-09-04 | 274.17 |
| 2012-09-03 | 274.17 |
| 2012-08-31 | 271.16 |
| 2012-08-30 | 270.16 |
| 2012-08-29 | 271.16 |
| 2012-08-28 | 279.19 |
| 2012-08-27 | 286.21 |
| 2012-08-24 | 286.21 |
| 2012-08-23 | 281.19 |
| 2012-08-22 | 278.18 |
| 2012-08-21 | 277.18 |
| 2012-08-20 | 281.19 |
| 2012-08-17 | 284.20 |
| 2012-08-16 | 283.20 |
| 2012-08-15 | 289.22 |
| 2012-08-14 | 289.22 |
| 2012-08-13 | 286.21 |
| 2012-08-10 | 275.17 |
| 2012-08-09 | 275.17 |
| 2012-08-08 | 269.15 |
| 2012-08-07 | 266.14 |
| 2012-08-06 | 262.13 |
| 2012-08-03 | 270.16 |
| 2012-08-02 | 291.22 |
| 2012-08-01 | 309.28 |
| 2012-07-31 | 399.56 |
| 2012-07-30 | 395.55 |
| 2012-07-27 | 400.56 |
| 2012-07-26 | 400.56 |
| 2012-07-25 | 400.56 |
| 2012-07-24 | 400.56 |
| 2012-07-23 | 400.56 |
| 2012-07-20 | 401.57 |
| 2012-07-19 | 411.60 |
| 2012-07-18 | 411.60 |
| 2012-07-17 | 411.60 |
| 2012-07-16 | 411.60 |
| 2012-07-13 | 401.57 |
| 2012-07-12 | 413.61 |
| 2012-07-11 | 413.61 |
| 2012-07-10 | 413.61 |
| 2012-07-09 | 413.61 |
| 2012-07-06 | 413.61 |
| 2012-07-05 | 413.61 |
| 2012-07-04 | 406.58 |
| 2012-07-03 | 406.58 |
| 2012-06-29 | 406.58 |
| 2012-06-28 | 404.58 |
| 2012-06-27 | 404.58 |
| 2012-06-26 | 402.57 |
| 2012-06-25 | 402.57 |
| 2012-06-22 | 402.57 |
| 2012-06-21 | 403.57 |
| 2012-06-20 | 403.57 |
| 2012-06-19 | 402.57 |
| 2012-06-18 | 406.58 |
| 2012-06-15 | 401.57 |
| 2012-06-14 | 401.57 |
| 2012-06-13 | 401.57 |
| 2012-06-12 | 394.55 |
| 2012-06-11 | 394.55 |
| 2012-06-08 | 389.74 |
| 2012-06-07 | 389.74 |
| 2012-06-06 | 383.02 |
| 2012-06-05 | 380.14 |
| 2012-06-04 | 378.22 |
| 2012-06-01 | 389.74 |
| 2012-05-31 | 389.74 |
| 2012-05-30 | 384.94 |
| 2012-05-29 | 382.06 |
| 2012-05-28 | 380.14 |
| 2012-05-25 | 389.74 |
| 2012-05-24 | 391.66 |
| 2012-05-23 | 395.51 |
| 2012-05-22 | 395.51 |
| 2012-05-21 | 395.51 |
| 2012-05-18 | 395.51 |
| 2012-05-17 | 395.51 |
| 2012-05-16 | 390.70 |
| 2012-05-15 | 400.31 |
| 2012-05-14 | 400.31 |
| 2012-05-11 | 408.95 |
| 2012-05-10 | 408.95 |
| 2012-05-09 | 426.24 |
| 2012-05-08 | 428.16 |
| 2012-05-07 | 428.16 |
| 2012-05-04 | 428.16 |
| 2012-05-03 | 428.16 |
| 2012-05-02 | 428.16 |
| 2012-04-30 | 418.55 |
| 2012-04-27 | 402.23 |
| 2012-04-26 | 400.31 |
| 2012-04-25 | 402.23 |
| 2012-04-24 | 402.23 |
| 2012-04-23 | 401.27 |
| 2012-04-20 | 393.59 |
| 2012-04-19 | 393.59 |
| 2012-04-18 | 389.74 |
| 2012-04-17 | 385.90 |
| 2012-04-16 | 389.74 |
| 2012-04-13 | 389.74 |
| 2012-04-12 | 386.86 |
| 2012-04-11 | 388.78 |
| 2012-04-10 | 391.66 |
| 2012-04-05 | 391.66 |
| 2012-04-03 | 389.74 |
| 2012-04-02 | 389.74 |
| 2012-03-30 | 394.55 |
| 2012-03-29 | 394.55 |
| 2012-03-28 | 394.55 |
| 2012-03-27 | 399.35 |
| 2012-03-26 | 352.29 |
| 2012-03-23 | 355.17 |
| 2012-03-22 | 351.33 |
| 2012-03-21 | 341.73 |
| 2012-03-20 | 341.73 |
| 2012-03-19 | 351.33 |
| 2012-03-16 | 347.49 |
| 2012-03-15 | 346.53 |
| 2012-03-14 | 360.94 |
| 2012-03-13 | 360.94 |
| 2012-03-12 | 370.54 |
| 2012-03-09 | 370.54 |
| 2012-03-08 | 370.54 |
| 2012-03-07 | 370.54 |
| 2012-03-06 | 370.54 |
| 2012-03-05 | 374.38 |
| 2012-03-02 | 374.38 |
| 2012-03-01 | 370.54 |
| 2012-02-29 | 370.54 |
| 2012-02-28 | 374.38 |
| 2012-02-27 | 377.26 |
| 2012-02-24 | 344.61 |
| 2012-02-23 | 335.01 |
| 2012-02-22 | 336.93 |
| 2012-02-21 | 332.13 |
| 2012-02-20 | 315.80 |
| 2012-02-17 | 319.64 |
| 2012-02-16 | 317.72 |
| 2012-02-15 | 317.72 |
| 2012-02-14 | 317.72 |
| 2012-02-13 | 317.72 |
| 2012-02-10 | 308.12 |
| 2012-02-09 | 307.16 |
| 2012-02-08 | 308.12 |
| 2012-02-07 | 308.12 |
| 2012-02-06 | 312.92 |
| 2012-02-03 | 312.92 |
| 2012-02-02 | 312.92 |
| 2012-02-01 | 312.92 |
| 2012-01-31 | 298.52 |
| 2012-01-30 | 298.52 |
| 2012-01-27 | 293.72 |
| 2012-01-26 | 293.72 |
| 2012-01-20 | 293.72 |
| 2012-01-19 | 293.72 |
| 2012-01-18 | 293.72 |
| 2012-01-17 | 280.27 |
| 2012-01-16 | 284.11 |
| 2012-01-13 | 284.11 |
| 2012-01-12 | 288.91 |
| 2012-01-11 | 293.72 |
| 2012-01-10 | 284.11 |
| 2012-01-09 | 284.11 |
| 2012-01-06 | 285.07 |
| 2012-01-05 | 285.07 |
| 2012-01-04 | 285.07 |
| 2012-01-03 | 286.03 |
| 2011-12-30 | 279.31 |
| 2011-12-29 | 279.31 |
| 2011-12-28 | 279.31 |
| 2011-12-23 | 275.47 |
| 2011-12-22 | 273.55 |
| 2011-12-21 | 273.55 |
| 2011-12-20 | 269.71 |
| 2011-12-19 | 269.71 |
| 2011-12-16 | 269.71 |
| 2011-12-15 | 269.71 |
| 2011-12-14 | 274.51 |
| 2011-12-13 | 274.51 |
| 2011-12-12 | 274.51 |
| 2011-12-09 | 279.31 |
| 2011-12-08 | 279.31 |
| 2011-12-07 | 279.31 |
| 2011-12-06 | 284.11 |
| 2011-12-05 | 279.31 |
| 2011-12-02 | 279.31 |
| 2011-12-01 | 279.31 |
| 2011-11-30 | 279.31 |
| 2011-11-29 | 279.31 |
| 2011-11-28 | 279.31 |
| 2011-11-25 | 279.31 |
| 2011-11-24 | 279.31 |
| 2011-11-23 | 279.31 |
| 2011-11-22 | 274.51 |
| 2011-11-21 | 284.11 |
| 2011-11-18 | 284.11 |
| 2011-11-17 | 284.11 |
| 2011-11-16 | 284.11 |
| 2011-11-15 | 284.11 |
| 2011-11-14 | 284.11 |
| 2011-11-11 | 284.11 |
| 2011-11-10 | 279.31 |
| 2011-11-09 | 288.91 |
| 2011-11-08 | 288.91 |
| 2011-11-07 | 293.72 |
| 2011-11-04 | 293.72 |
| 2011-11-03 | 284.11 |
| 2011-11-02 | 285.07 |
| 2011-11-01 | 284.11 |
| 2011-10-31 | 288.91 |
| 2011-10-28 | 298.52 |
| 2011-10-27 | 301.40 |
| 2011-10-26 | 288.91 |
| 2011-10-25 | 279.31 |
| 2011-10-24 | 279.31 |
| 2011-10-21 | 269.71 |
| 2011-10-20 | 269.71 |
| 2011-10-19 | 269.71 |
| 2011-10-18 | 269.71 |
| 2011-10-17 | 269.71 |
| 2011-10-14 | 269.71 |
| 2011-10-13 | 269.71 |
| 2011-10-12 | 269.71 |
| 2011-10-11 | 260.11 |
| 2011-10-10 | 260.11 |
| 2011-10-07 | 260.11 |
| 2011-10-06 | 237.06 |
| 2011-10-04 | 237.06 |
| 2011-10-03 | 239.94 |
| 2011-09-30 | 249.54 |
| 2011-09-28 | 260.11 |
| 2011-09-27 | 260.11 |
| 2011-09-26 | 260.11 |
| 2011-09-23 | 244.74 |
| 2011-09-22 | 274.51 |
| 2011-09-21 | 291.80 |
| 2011-09-20 | 291.80 |
| 2011-09-19 | 305.24 |
| 2011-09-16 | 317.72 |
| 2011-09-15 | 311.23 |
| 2011-09-14 | 316.79 |
| 2011-09-12 | 322.36 |
| 2011-09-09 | 336.29 |
| 2011-09-08 | 331.65 |
| 2011-09-07 | 331.65 |
| 2011-09-06 | 322.36 |
| 2011-09-05 | 338.15 |
| 2011-09-02 | 350.21 |
| 2011-09-01 | 360.42 |
| 2011-08-31 | 364.14 |
| 2011-08-30 | 378.06 |
| 2011-08-29 | 345.57 |
| 2011-08-26 | 334.43 |
| 2011-08-25 | 317.72 |
| 2011-08-24 | 317.72 |
| 2011-08-23 | 315.87 |
| 2011-08-22 | 306.58 |
| 2011-08-19 | 319.58 |
| 2011-08-18 | 332.58 |
| 2011-08-17 | 327.93 |
| 2011-08-16 | 334.43 |
| 2011-08-15 | 336.29 |
| 2011-08-12 | 325.15 |
| 2011-08-11 | 327.01 |
| 2011-08-10 | 327.01 |
| 2011-08-09 | 319.58 |
| 2011-08-08 | 327.01 |
| 2011-08-05 | 350.21 |
| 2011-08-04 | 354.85 |
| 2011-08-03 | 357.64 |
| 2011-08-02 | 361.35 |
| 2011-08-01 | 358.57 |
| 2011-07-29 | 357.64 |
| 2011-07-28 | 359.50 |
| 2011-07-27 | 358.57 |
| 2011-07-26 | 359.50 |
| 2011-07-25 | 359.50 |
| 2011-07-22 | 366.92 |
| 2011-07-21 | 365.99 |
| 2011-07-20 | 373.42 |
| 2011-07-19 | 377.13 |
| 2011-07-18 | 364.14 |
| 2011-07-15 | 313.08 |
| 2011-07-14 | 279.66 |
| 2011-07-13 | 283.38 |
| 2011-07-12 | 282.45 |
| 2011-07-11 | 289.87 |
| 2011-07-08 | 284.31 |
| 2011-07-07 | 284.31 |
| 2011-07-06 | 280.59 |
| 2011-07-05 | 277.81 |
| 2011-07-04 | 277.81 |
| 2011-06-30 | 271.31 |
| 2011-06-29 | 271.31 |
| 2011-06-28 | 271.31 |
| 2011-06-27 | 267.60 |
| 2011-06-24 | 264.81 |
| 2011-06-23 | 262.03 |
| 2011-06-22 | 267.60 |
| 2011-06-21 | 262.03 |
| 2011-06-20 | 262.03 |
| 2011-06-17 | 262.03 |
| 2011-06-16 | 262.03 |
| 2011-06-15 | 266.67 |
| 2011-06-14 | 266.67 |
| 2011-06-13 | 266.67 |
| 2011-06-10 | 271.31 |
| 2011-06-09 | 266.67 |
| 2011-06-08 | 266.67 |
| 2011-06-07 | 266.67 |
| 2011-06-03 | 267.60 |
| 2011-06-02 | 267.60 |
| 2011-06-01 | 267.60 |
| 2011-05-31 | 266.72 |
| 2011-05-30 | 266.72 |
| 2011-05-27 | 264.10 |
| 2011-05-26 | 264.10 |
| 2011-05-25 | 264.10 |
| 2011-05-24 | 258.84 |
| 2011-05-23 | 258.84 |
| 2011-05-20 | 258.84 |
| 2011-05-19 | 258.84 |
| 2011-05-18 | 258.84 |
| 2011-05-17 | 250.97 |
| 2011-05-16 | 254.47 |
| 2011-05-13 | 254.47 |
| 2011-05-12 | 255.34 |
| 2011-05-11 | 255.34 |
| 2011-05-09 | 255.34 |
| 2011-05-06 | 255.34 |
| 2011-05-05 | 256.22 |
| 2011-05-04 | 255.34 |
| 2011-05-03 | 256.22 |
| 2011-04-29 | 258.84 |
| 2011-04-28 | 258.84 |
| 2011-04-27 | 258.84 |
| 2011-04-26 | 258.84 |
| 2011-04-21 | 258.84 |
| 2011-04-20 | 255.34 |
| 2011-04-19 | 254.47 |
| 2011-04-18 | 259.72 |
| 2011-04-15 | 258.84 |
| 2011-04-14 | 260.59 |
| 2011-04-13 | 255.34 |
| 2011-04-12 | 254.47 |
| 2011-04-11 | 255.34 |
| 2011-04-08 | 257.09 |
| 2011-04-07 | 256.22 |
| 2011-04-06 | 263.22 |
| 2011-04-04 | 267.60 |
| 2011-04-01 | 267.60 |
| 2011-03-31 | 281.60 |
| 2011-03-30 | 285.10 |
| 2011-03-29 | 245.72 |
| 2011-03-28 | 150.32 |
| 2011-03-25 | 146.81 |
| 2011-03-24 | 146.81 |
| 2011-03-23 | 131.94 |
| 2011-03-22 | 128.43 |
| 2011-03-21 | 128.43 |
| 2011-03-18 | 128.43 |
| 2011-03-17 | 134.56 |
| 2011-03-16 | 143.31 |
| 2011-03-15 | 143.31 |
| 2011-03-14 | 148.57 |
| 2011-03-11 | 148.57 |
| 2011-03-10 | 148.57 |
| 2011-03-09 | 148.57 |
| 2011-03-08 | 147.69 |
| 2011-03-07 | 147.69 |
| 2011-03-04 | 147.69 |
| 2011-03-03 | 146.81 |
| 2011-03-02 | 148.57 |
| 2011-03-01 | 148.57 |
| 2011-02-28 | 148.57 |
| 2011-02-25 | 149.44 |
| 2011-02-24 | 149.44 |
| 2011-02-23 | 149.44 |
| 2011-02-22 | 150.32 |
| 2011-02-21 | 150.32 |
| 2011-02-18 | 150.32 |
| 2011-02-17 | 149.44 |
| 2011-02-16 | 149.44 |
| 2011-02-15 | 149.44 |
| 2011-02-14 | 149.44 |
| 2011-02-11 | 149.44 |
| 2011-02-10 | 149.44 |
| 2011-02-09 | 149.44 |
| 2011-02-08 | 156.44 |
| 2011-02-07 | 156.44 |
| 2011-02-02 | 156.44 |
| 2011-02-01 | 150.32 |
| 2011-01-31 | 152.07 |
| 2011-01-28 | 152.07 |
| 2011-01-27 | 145.94 |
| 2011-01-26 | 145.94 |
| 2011-01-25 | 149.44 |
| 2011-01-24 | 145.06 |
| 2011-01-21 | 148.57 |
| 2011-01-20 | 148.57 |
| 2011-01-19 | 148.57 |
| 2011-01-18 | 148.57 |
| 2011-01-17 | 152.07 |
| 2011-01-14 | 153.82 |
| 2011-01-13 | 153.82 |
| 2011-01-12 | 150.32 |
| 2011-01-11 | 147.69 |
| 2011-01-10 | 149.44 |
| 2011-01-07 | 149.44 |
| 2011-01-06 | 145.94 |
| 2011-01-05 | 141.56 |
| 2011-01-04 | 136.31 |
| 2011-01-03 | 135.44 |
| 2010-12-31 | 133.69 |
| 2010-12-30 | 134.56 |
| 2010-12-29 | 134.56 |
| 2010-12-28 | 133.69 |
| 2010-12-24 | 135.44 |
| 2010-12-23 | 136.31 |
| 2010-12-22 | 131.94 |
| 2010-12-21 | 130.19 |
| 2010-12-20 | 123.18 |
| 2010-12-17 | 123.18 |
| 2010-12-16 | 123.18 |
| 2010-12-15 | 127.56 |
| 2010-12-14 | 131.94 |
| 2010-12-13 | 125.81 |
| 2010-12-10 | 127.56 |
| 2010-12-09 | 127.56 |
| 2010-12-08 | 127.56 |
| 2010-12-07 | 127.56 |
| 2010-12-06 | 136.31 |
| 2010-12-03 | 131.94 |
| 2010-12-02 | 131.94 |
| 2010-12-01 | 129.31 |
| 2010-11-30 | 126.68 |
| 2010-11-29 | 131.94 |
| 2010-11-26 | 131.94 |
| 2010-11-25 | 127.56 |
| 2010-11-24 | 131.06 |
| 2010-11-23 | 126.68 |
| 2010-11-22 | 126.68 |
| 2010-11-19 | 126.68 |
| 2010-11-18 | 127.56 |
| 2010-11-17 | 126.68 |
| 2010-11-16 | 120.56 |
| 2010-11-15 | 119.68 |
| 2010-11-12 | 126.68 |
| 2010-11-11 | 127.56 |
| 2010-11-10 | 125.81 |
| 2010-11-09 | 113.56 |
| 2010-11-08 | 110.06 |
| 2010-11-05 | 113.56 |
| 2010-11-04 | 113.56 |
| 2010-11-03 | 111.81 |
| 2010-11-02 | 110.06 |
| 2010-11-01 | 110.06 |
| 2010-10-29 | 94.30 |
| 2010-10-28 | 99.55 |
| 2010-10-27 | 92.55 |
| 2010-10-26 | 91.68 |
| 2010-10-25 | 89.92 |
| 2010-10-22 | 89.92 |
| 2010-10-21 | 88.17 |
| 2010-10-20 | 84.67 |
| 2010-10-19 | 83.80 |
| 2010-10-18 | 81.17 |
| 2010-10-15 | 87.30 |
| 2010-10-14 | 87.30 |
| 2010-10-13 | 89.92 |
| 2010-10-12 | 89.92 |
| 2010-10-11 | 81.17 |
| 2010-10-08 | 76.80 |
| 2010-10-07 | 76.80 |
| 2010-10-06 | 75.92 |
| 2010-10-05 | 75.05 |
| 2010-10-04 | 75.05 |
| 2010-09-30 | 76.80 |
| 2010-09-29 | 76.80 |
| 2010-09-28 | 75.05 |
| 2010-09-27 | 79.42 |
| 2010-09-24 | 75.05 |
| 2010-09-22 | 72.42 |
| 2010-09-21 | 75.05 |
| 2010-09-20 | 76.80 |
| 2010-09-17 | 80.30 |
| 2010-09-16 | 80.30 |
| 2010-09-15 | 76.04 |
| 2010-09-14 | 74.34 |
| 2010-09-13 | 70.94 |
| 2010-09-10 | 64.99 |
| 2010-09-09 | 64.99 |
| 2010-09-08 | 64.14 |
| 2010-09-07 | 64.14 |
| 2010-09-06 | 64.14 |
| 2010-09-03 | 63.29 |
| 2010-09-02 | 63.29 |
| 2010-09-01 | 66.69 |
| 2010-08-31 | 66.69 |
| 2010-08-30 | 81.15 |
| 2010-08-27 | 65.84 |
| 2010-08-26 | 65.84 |
| 2010-08-25 | 62.44 |
| 2010-08-24 | 61.59 |
| 2010-08-23 | 61.59 |
| 2010-08-20 | 61.59 |
| 2010-08-19 | 61.59 |
| 2010-08-18 | 65.84 |
| 2010-08-17 | 65.84 |
| 2010-08-16 | 65.84 |
| 2010-08-13 | 69.24 |
| 2010-08-12 | 69.24 |
| 2010-08-11 | 69.24 |
| 2010-08-10 | 70.09 |
| 2010-08-09 | 70.09 |
| 2010-08-06 | 70.09 |
| 2010-08-05 | 70.09 |
| 2010-08-04 | 70.94 |
| 2010-08-03 | 70.09 |
| 2010-08-02 | 65.84 |
| 2010-07-30 | 64.14 |
| 2010-07-29 | 64.14 |
| 2010-07-28 | 66.69 |
| 2010-07-27 | 65.84 |
| 2010-07-26 | 57.33 |
| 2010-07-23 | 55.63 |
| 2010-07-22 | 55.63 |
| 2010-07-21 | 55.63 |
| 2010-07-20 | 55.63 |
| 2010-07-19 | 55.63 |
| 2010-07-16 | 55.63 |
| 2010-07-15 | 55.63 |
| 2010-07-14 | 55.63 |
| 2010-07-13 | 55.63 |
| 2010-07-12 | 55.63 |
| 2010-07-09 | 55.63 |
| 2010-07-08 | 60.74 |
| 2010-07-07 | 62.44 |
| 2010-07-06 | 63.29 |
| 2010-07-05 | 63.29 |
| 2010-07-02 | 61.59 |
| 2010-06-30 | 61.59 |
| 2010-06-29 | 61.59 |
| 2010-06-28 | 61.59 |
| 2010-06-25 | 61.59 |
| 2010-06-24 | 61.59 |
| 2010-06-23 | 61.59 |
| 2010-06-22 | 61.59 |
| 2010-06-21 | 61.59 |
| 2010-06-18 | 61.59 |
| 2010-06-17 | 60.74 |
| 2010-06-15 | 60.74 |
| 2010-06-14 | 60.74 |
| 2010-06-11 | 60.74 |
| 2010-06-10 | 60.74 |
| 2010-06-09 | 60.74 |
| 2010-06-08 | 60.74 |
| 2010-06-07 | 61.59 |
| 2010-06-04 | 61.59 |
| 2010-06-03 | 61.59 |
| 2010-06-02 | 58.19 |
| 2010-06-01 | 58.19 |
| 2010-05-31 | 58.19 |
| 2010-05-28 | 54.15 |
| 2010-05-27 | 54.96 |
| 2010-05-26 | 54.96 |
| 2010-05-25 | 54.96 |
| 2010-05-24 | 54.96 |
| 2010-05-20 | 54.96 |
| 2010-05-19 | 54.96 |
| 2010-05-18 | 54.96 |
| 2010-05-17 | 53.34 |
| 2010-05-14 | 54.96 |
| 2010-05-13 | 54.15 |
| 2010-05-12 | 53.34 |
| 2010-05-11 | 53.34 |
| 2010-05-10 | 53.34 |
| 2010-05-07 | 53.34 |
| 2010-05-06 | 53.34 |
| 2010-05-05 | 54.96 |
| 2010-05-04 | 54.15 |
| 2010-05-03 | 57.38 |
| 2010-04-30 | 57.38 |
| 2010-04-29 | 57.38 |
| 2010-04-28 | 54.15 |
| 2010-04-27 | 54.15 |
| 2010-04-26 | 49.31 |
| 2010-04-23 | 61.41 |
| 2010-04-22 | 61.41 |
| 2010-04-21 | 59.80 |
| 2010-04-20 | 59.80 |
| 2010-04-19 | 59.80 |
| 2010-04-16 | 59.80 |
| 2010-04-15 | 59.80 |
| 2010-04-14 | 55.76 |
| 2010-04-13 | 54.96 |
| 2010-04-12 | 54.96 |
| 2010-04-09 | 50.11 |
| 2010-04-08 | 42.85 |
| 2010-04-07 | 42.85 |
| 2010-04-01 | 42.85 |
| 2010-03-31 | 44.47 |
| 2010-03-30 | 35.59 |
| 2010-03-29 | 27.52 |
| 2010-03-26 | 27.52 |
| 2010-03-25 | 27.52 |
| 2010-03-24 | 28.32 |
| 2010-03-23 | 29.13 |
| 2010-03-22 | 29.13 |
| 2010-03-19 | 29.13 |
| 2010-03-18 | 28.32 |
| 2010-03-17 | 25.90 |
| 2010-03-16 | 25.90 |
| 2010-03-15 | 25.10 |
| 2010-03-12 | 25.10 |
| 2010-03-11 | 28.32 |
| 2010-03-10 | 28.32 |
| 2010-03-09 | 28.32 |
| 2010-03-08 | 25.90 |
| 2010-03-05 | 25.90 |
| 2010-03-04 | 29.13 |
| 2010-03-03 | 27.52 |
| 2010-03-02 | 30.75 |
| 2010-03-01 | 30.75 |
| 2010-02-26 | 26.71 |
| 2010-02-25 | 26.71 |
| 2010-02-24 | 25.90 |
| 2010-02-23 | 25.90 |
| 2010-02-22 | 29.13 |
| 2010-02-19 | 29.13 |
| 2010-02-18 | 29.13 |
| 2010-02-17 | 29.94 |
| 2010-02-12 | 30.75 |
| 2010-02-11 | 30.75 |
| 2010-02-10 | 30.75 |
| 2010-02-09 | 23.48 |
| 2010-02-08 | 24.29 |
| 2010-02-05 | 23.48 |
| 2010-02-04 | 26.71 |
| 2010-02-03 | 27.52 |
| 2010-02-02 | 23.48 |
| 2010-02-01 | 23.48 |
| 2010-01-29 | 23.48 |
| 2010-01-28 | 23.48 |
| 2010-01-27 | 22.67 |
| 2010-01-26 | 22.67 |
| 2010-01-25 | 22.67 |
| 2010-01-22 | 22.67 |
| 2010-01-21 | 25.90 |
| 2010-01-20 | 21.87 |
| 2010-01-19 | 28.32 |
| 2010-01-18 | 23.48 |
| 2010-01-15 | 19.45 |
| 2010-01-14 | 19.45 |
| 2010-01-13 | 14.60 |
| 2010-01-12 | 14.60 |
| 2010-01-11 | 13.80 |
| 2010-01-08 | 13.80 |
| 2010-01-07 | 13.80 |
| 2010-01-06 | 16.22 |
| 2010-01-05 | 18.64 |
| 2010-01-04 | 18.64 |
| 2009-12-31 | 17.02 |
| 2009-12-30 | 13.80 |
| 2009-12-29 | 11.38 |
| 2009-12-28 | 14.60 |
| 2009-12-24 | 14.60 |
| 2009-12-23 | 14.60 |
| 2009-12-22 | 14.60 |
| 2009-12-21 | 13.80 |
| 2009-12-18 | 13.80 |
| 2009-12-17 | 13.80 |
| 2009-12-16 | 13.80 |
| 2009-12-15 | 13.80 |
| 2009-12-14 | 14.60 |
| 2009-12-11 | 14.60 |
| 2009-12-10 | 14.60 |
| 2009-12-09 | 14.60 |
| 2009-12-08 | 14.60 |
| 2009-12-07 | 12.18 |
| 2009-12-04 | 12.18 |
| 2009-12-03 | 12.99 |
| 2009-12-02 | 12.99 |
| 2009-12-01 | 11.38 |
| 2009-11-30 | 11.38 |
| 2009-11-27 | 11.38 |
| 2009-11-26 | 12.18 |
| 2009-11-25 | 13.80 |
| 2009-11-24 | 14.60 |
| 2009-11-23 | 14.60 |
| 2009-11-20 | 14.60 |
| 2009-11-19 | 15.41 |
| 2009-11-18 | 17.02 |
| 2009-11-17 | 17.02 |
| 2009-11-16 | 17.02 |
| 2009-11-13 | 17.02 |
| 2009-11-12 | 17.02 |
| 2009-11-11 | 17.02 |
| 2009-11-10 | 17.02 |
| 2009-11-09 | 17.02 |
| 2009-11-06 | 17.02 |
| 2009-11-05 | 14.60 |
| 2009-11-04 | 15.41 |
| 2009-11-03 | 17.02 |
| 2009-11-02 | 18.64 |
| 2009-10-30 | 21.06 |
| 2009-10-29 | 21.06 |
| 2009-10-28 | 21.06 |
| 2009-10-27 | 20.25 |
| 2009-10-23 | 20.25 |
| 2009-10-22 | 17.02 |
| 2009-10-21 | 17.02 |
| 2009-10-20 | 18.64 |
| 2009-10-19 | 18.64 |
| 2009-10-16 | 18.64 |
| 2009-10-15 | 18.64 |
| 2009-10-14 | 17.02 |
| 2009-10-13 | 17.02 |
| 2009-10-12 | 17.02 |
| 2009-10-09 | 17.02 |
| 2009-10-08 | 15.41 |
| 2009-10-07 | 15.41 |
| 2009-10-06 | 15.41 |
| 2009-10-05 | 15.41 |
| 2009-10-02 | 16.22 |
| 2009-09-30 | 16.22 |
| 2009-09-29 | 16.22 |
| 2009-09-28 | 16.22 |
| 2009-09-25 | 15.41 |
| 2009-09-24 | 15.41 |
| 2009-09-23 | 15.41 |
| 2009-09-22 | 15.41 |
| 2009-09-21 | 14.60 |
| 2009-09-18 | 17.83 |
| 2009-09-17 | 17.83 |
| 2009-09-16 | 16.22 |
| 2009-09-15 | 15.41 |
| 2009-09-14 | 17.02 |
| 2009-09-11 | 17.02 |
| 2009-09-10 | 21.06 |
| 2009-09-09 | 17.02 |
| 2009-09-08 | 16.22 |
| 2009-09-07 | 9.76 |
| 2009-09-04 | 8.95 |
| 2009-09-03 | 12.18 |
| 2009-09-02 | 4.92 |
| 2009-09-01 | 12.99 |
| 2009-08-31 | 30.75 |
| 2009-08-28 | 37.20 |
| 2009-08-27 | 34.78 |
| 2009-08-26 | 34.78 |
| 2009-08-25 | 34.78 |
| 2009-08-24 | 34.78 |
| 2009-08-21 | 33.97 |
| 2009-08-20 | 29.13 |
| 2009-08-19 | 25.90 |
| 2009-08-18 | 29.94 |
| 2009-08-17 | 29.94 |
| 2009-08-14 | 29.94 |
| 2009-08-13 | 29.94 |
| 2009-08-12 | 29.94 |
| 2009-08-11 | 30.75 |
| 2009-08-10 | 29.13 |
| 2009-08-07 | 37.20 |
| 2009-08-06 | 42.85 |
| 2009-08-05 | 41.24 |
| 2009-08-04 | 45.27 |
| 2009-08-03 | 45.27 |
| 2009-07-31 | 45.27 |
| 2009-07-30 | 52.54 |
| 2009-07-29 | 52.54 |
| 2009-07-28 | 45.27 |
| 2009-07-27 | 45.27 |
| 2009-07-24 | 41.24 |
| 2009-07-23 | 39.62 |
| 2009-07-22 | 39.62 |
| 2009-07-21 | 41.24 |
| 2009-07-20 | 37.20 |
| 2009-07-17 | 37.20 |
| 2009-07-16 | 37.20 |
| 2009-07-15 | 37.20 |
| 2009-07-14 | 37.20 |
| 2009-07-13 | 37.20 |
| 2009-07-10 | 37.20 |
| 2009-07-09 | 24.29 |
| 2009-07-08 | 25.10 |
| 2009-07-07 | 33.17 |
| 2009-07-06 | 33.17 |
| 2009-07-03 | 33.17 |
| 2009-07-02 | 33.17 |
| 2009-06-30 | 33.17 |
| 2009-06-29 | 33.17 |
| 2009-06-26 | 33.17 |
| 2009-06-25 | 33.17 |
| 2009-06-24 | 33.17 |
| 2009-06-23 | 33.17 |
| 2009-06-22 | 33.17 |
| 2009-06-19 | 33.17 |
| 2009-06-18 | 33.17 |
| 2009-06-17 | 33.17 |
| 2009-06-16 | 33.17 |
| 2009-06-15 | 37.20 |
| 2009-06-12 | 37.20 |
| 2009-06-11 | 37.20 |
| 2009-06-10 | 37.20 |
| 2009-06-09 | 37.20 |
| 2009-06-08 | 39.62 |
| 2009-06-05 | 39.62 |
| 2009-06-04 | 39.62 |
| 2009-06-03 | 37.20 |
| 2009-06-02 | 37.20 |
| 2009-06-01 | 37.20 |
| 2009-05-29 | 33.97 |
| 2009-05-27 | 39.62 |
| 2009-05-26 | 37.20 |
| 2009-05-25 | 33.97 |
| 2009-05-22 | 33.97 |
| 2009-05-21 | 31.68 |
| 2009-05-20 | 26.32 |
| 2009-05-19 | 22.49 |
| 2009-05-18 | 22.49 |
| 2009-05-15 | 14.83 |
| 2009-05-14 | 14.83 |
| 2009-05-13 | 18.66 |
| 2009-05-12 | 11.01 |
| 2009-05-11 | 11.01 |
| 2009-05-08 | 11.01 |
| 2009-05-07 | 11.01 |
| 2009-05-06 | 14.83 |
| 2009-05-05 | 7.94 |
| 2009-05-04 | 11.01 |
| 2009-04-30 | 11.01 |
| 2009-04-29 | 11.01 |
| 2009-04-28 | 11.01 |
| 2009-04-27 | 11.01 |
| 2009-04-24 | 11.01 |
| 2009-04-23 | 11.01 |
| 2009-04-22 | 11.01 |
| 2009-04-21 | 5.65 |
| 2009-04-20 | 5.65 |
| 2009-04-17 | 4.88 |
| 2009-04-16 | 3.35 |
| 2009-04-15 | 1.82 |
| 2009-04-14 | 1.82 |
| 2009-04-09 | -1.24 |
| 2009-04-08 | -1.24 |
| 2009-04-07 | -1.24 |
| 2009-04-06 | -4.30 |
| 2009-04-03 | 0.29 |
| 2009-04-02 | -7.37 |
| 2009-04-01 | -21.91 |
| 2009-03-31 | -21.91 |
| 2009-03-30 | -21.91 |
| 2009-03-27 | -21.91 |
| 2009-03-26 | -18.08 |
| 2009-03-25 | -18.08 |
| 2009-03-24 | -17.32 |
| 2009-03-23 | -14.26 |
| 2009-03-20 | -14.26 |
| 2009-03-19 | -8.90 |
| 2009-03-18 | -8.90 |
| 2009-03-17 | -8.90 |
| 2009-03-16 | -8.90 |
| 2009-03-13 | -8.13 |
| 2009-03-12 | -23.44 |
| 2009-03-11 | -30.33 |
| 2009-03-10 | -23.44 |
| 2009-03-09 | -23.44 |
| 2009-03-06 | -23.44 |
| 2009-03-05 | -23.44 |
| 2009-03-04 | -23.44 |
| 2009-03-03 | -23.44 |
| 2009-03-02 | -23.44 |
| 2009-02-27 | -23.44 |
| 2009-02-26 | -23.44 |
| 2009-02-25 | -23.44 |
| 2009-02-24 | -23.44 |
| 2009-02-23 | -23.44 |
| 2009-02-20 | -23.44 |
| 2009-02-19 | -23.44 |
| 2009-02-18 | -21.91 |
| 2009-02-17 | -21.91 |
| 2009-02-16 | -21.91 |
| 2009-02-13 | -21.91 |
| 2009-02-12 | -21.91 |
| 2009-02-11 | -21.91 |
| 2009-02-10 | -21.91 |
| 2009-02-09 | -21.91 |
| 2009-02-06 | -21.91 |
| 2009-02-05 | -23.44 |
| 2009-02-04 | -23.44 |
| 2009-02-03 | -23.44 |
| 2009-02-02 | -23.44 |
| 2009-01-30 | -23.44 |
| 2009-01-29 | -23.44 |
| 2009-01-23 | -27.27 |
| 2009-01-22 | -24.21 |
| 2009-01-21 | -25.74 |
| 2009-01-20 | -23.44 |
| 2009-01-19 | -23.44 |
| 2009-01-16 | -23.44 |
| 2009-01-15 | -18.85 |
| 2009-01-14 | -18.85 |
| 2009-01-13 | -18.85 |
| 2009-01-12 | -18.85 |
| 2009-01-09 | -15.79 |
| 2009-01-08 | -15.79 |
| 2009-01-07 | -15.79 |
| 2009-01-06 | -22.68 |
| 2009-01-05 | -23.44 |
| 2009-01-02 | -23.44 |
| 2008-12-31 | -23.44 |
| 2008-12-30 | -24.21 |
| 2008-12-29 | -24.21 |
| 2008-12-24 | -24.21 |
| 2008-12-23 | -24.21 |
| 2008-12-22 | -24.21 |
| 2008-12-19 | -24.21 |
| 2008-12-18 | -24.21 |
| 2008-12-17 | -24.21 |
| 2008-12-16 | -21.15 |
| 2008-12-15 | -21.15 |
| 2008-12-12 | -21.15 |
| 2008-12-11 | -21.15 |
| 2008-12-10 | -23.44 |
| 2008-12-09 | -23.44 |
| 2008-12-08 | -28.80 |
| 2008-12-05 | -30.33 |
| 2008-12-04 | -29.57 |
| 2008-12-03 | -29.57 |
| 2008-12-02 | -29.57 |
| 2008-12-01 | -21.91 |
| 2008-11-28 | -23.44 |
| 2008-11-27 | -23.44 |
| 2008-11-26 | -23.44 |
| 2008-11-25 | -23.44 |
| 2008-11-24 | -23.44 |
| 2008-11-21 | -23.44 |
| 2008-11-20 | -21.91 |
| 2008-11-19 | -19.62 |
| 2008-11-18 | -21.91 |
| 2008-11-17 | -21.91 |
| 2008-11-14 | -21.91 |
| 2008-11-13 | -21.91 |
| 2008-11-12 | -21.91 |
| 2008-11-11 | -24.21 |
| 2008-11-10 | -26.51 |
| 2008-11-07 | -26.51 |
| 2008-11-06 | -26.51 |
| 2008-11-05 | -13.49 |
| 2008-11-04 | -23.44 |
| 2008-11-03 | -26.51 |
| 2008-10-31 | -27.27 |
| 2008-10-30 | -34.93 |
| 2008-10-29 | -34.93 |
| 2008-10-28 | -36.46 |
| 2008-10-27 | -13.49 |
| 2008-10-24 | -8.90 |
| 2008-10-23 | -5.07 |
| 2008-10-22 | -5.07 |
| 2008-10-21 | -2.01 |
| 2008-10-20 | -2.01 |
| 2008-10-17 | -2.01 |
| 2008-10-16 | -2.01 |
| 2008-10-15 | -2.01 |
| 2008-10-14 | -2.01 |
| 2008-10-13 | -13.49 |
| 2008-10-10 | -2.01 |
| 2008-10-09 | 10.24 |
| 2008-10-08 | 10.24 |
| 2008-10-06 | 11.01 |
| 2008-10-03 | -2.01 |
| 2008-10-02 | -2.01 |
| 2008-09-30 | 5.65 |
| 2008-09-29 | 5.65 |
| 2008-09-26 | 5.65 |
| 2008-09-25 | 5.65 |
| 2008-09-24 | 1.82 |
| 2008-09-23 | 3.35 |
| 2008-09-22 | 17.13 |
| 2008-09-19 | 17.13 |
| 2008-09-18 | 17.13 |
| 2008-09-17 | 17.87 |
| 2008-09-16 | 17.87 |
| 2008-09-12 | 20.81 |
| 2008-09-11 | 20.81 |
| 2008-09-10 | 20.81 |
| 2008-09-09 | 20.81 |
| 2008-09-08 | 28.92 |
| 2008-09-05 | 28.92 |
| 2008-09-04 | 28.92 |
| 2008-09-03 | 28.92 |
| 2008-09-02 | 28.92 |
| 2008-09-01 | 28.92 |
| 2008-08-29 | 28.92 |
| 2008-08-28 | 25.23 |
| 2008-08-27 | 23.76 |
| 2008-08-26 | 23.76 |
| 2008-08-25 | 25.97 |
| 2008-08-21 | 25.97 |
| 2008-08-20 | 27.44 |
| 2008-08-19 | 27.44 |
| 2008-08-18 | 27.44 |
| 2008-08-15 | 27.44 |
| 2008-08-14 | 27.44 |
| 2008-08-13 | 27.44 |
| 2008-08-12 | 27.44 |
| 2008-08-11 | 27.44 |
| 2008-08-08 | 27.44 |
| 2008-08-07 | 27.44 |
| 2008-08-05 | 39.97 |
| 2008-08-04 | 39.97 |
| 2008-08-01 | 39.97 |
| 2008-07-31 | 39.97 |
| 2008-07-30 | 39.97 |
| 2008-07-29 | 39.97 |
| 2008-07-28 | 39.97 |
| 2008-07-25 | 36.28 |
| 2008-07-24 | 36.28 |
| 2008-07-23 | 36.28 |
| 2008-07-22 | 36.28 |
| 2008-07-21 | 36.28 |
| 2008-07-18 | 36.28 |
| 2008-07-17 | 36.28 |
| 2008-07-16 | 32.60 |
| 2008-07-15 | 31.13 |
| 2008-07-14 | 41.44 |
| 2008-07-11 | 38.49 |
| 2008-07-10 | 38.49 |
| 2008-07-09 | 38.49 |
| 2008-07-08 | 38.49 |
| 2008-07-07 | 39.97 |
| 2008-07-04 | 41.44 |
| 2008-07-03 | 32.60 |
| 2008-07-02 | 32.60 |
| 2008-06-30 | 39.97 |
| 2008-06-27 | 36.28 |
| 2008-06-26 | 36.28 |
| 2008-06-25 | 36.28 |
| 2008-06-24 | 34.81 |
| 2008-06-23 | 45.12 |
| 2008-06-20 | 45.12 |
| 2008-06-19 | 45.12 |
| 2008-06-18 | 45.12 |
| 2008-06-17 | 45.12 |
| 2008-06-16 | 45.12 |
| 2008-06-13 | 45.12 |
| 2008-06-12 | 45.12 |
| 2008-06-11 | 45.12 |
| 2008-06-10 | 46.60 |
| 2008-06-06 | 42.18 |
| 2008-06-05 | 42.18 |
| 2008-06-04 | 42.18 |
| 2008-06-03 | 47.33 |
| 2008-06-02 | 47.33 |
| 2008-05-30 | 47.33 |
| 2008-05-29 | 52.49 |
| 2008-05-28 | 52.49 |
| 2008-05-27 | 52.49 |
| 2008-05-26 | 52.49 |
| 2008-05-23 | 46.60 |
| 2008-05-22 | 48.07 |
| 2008-05-21 | 48.07 |
| 2008-05-20 | 48.07 |
| 2008-05-19 | 44.60 |
| 2008-05-16 | 44.60 |
| 2008-05-15 | 44.60 |
| 2008-05-14 | 44.60 |
| 2008-05-13 | 45.99 |
| 2008-05-09 | 45.99 |
| 2008-05-08 | 44.60 |
| 2008-05-07 | 49.46 |
| 2008-05-06 | 44.60 |
| 2008-05-05 | 44.60 |
| 2008-05-02 | 43.20 |
| 2008-04-30 | 43.20 |
| 2008-04-29 | 43.20 |
| 2008-04-28 | 43.20 |
| 2008-04-25 | 42.51 |
| 2008-04-24 | 45.99 |
| 2008-04-23 | 45.99 |
| 2008-04-22 | 45.99 |
| 2008-04-21 | 39.03 |
| 2008-04-18 | 42.51 |
| 2008-04-17 | 42.51 |
| 2008-04-16 | 42.51 |
| 2008-04-15 | 42.51 |
| 2008-04-14 | 42.51 |
| 2008-04-11 | 42.51 |
| 2008-04-10 | 43.20 |
| 2008-04-09 | 43.20 |
| 2008-04-08 | 42.51 |
| 2008-04-07 | 32.08 |
| 2008-04-03 | 32.78 |
| 2008-04-02 | 32.08 |
| 2008-04-01 | 32.08 |
| 2008-03-31 | 32.08 |
| 2008-03-28 | 32.08 |
| 2008-03-27 | 28.61 |
| 2008-03-26 | 28.61 |
| 2008-03-25 | 28.61 |
| 2008-03-20 | 28.61 |
| 2008-03-19 | 28.61 |
| 2008-03-18 | 28.61 |
| 2008-03-17 | 39.03 |
| 2008-03-14 | 39.03 |
| 2008-03-13 | 39.03 |
| 2008-03-12 | 39.03 |
| 2008-03-11 | 39.03 |
| 2008-03-10 | 39.03 |
| 2008-03-07 | 39.03 |
| 2008-03-06 | 39.03 |
| 2008-03-05 | 39.03 |
| 2008-03-04 | 39.03 |
| 2008-03-03 | 39.03 |
| 2008-02-29 | 39.03 |
| 2008-02-28 | 39.03 |
| 2008-02-27 | 45.29 |
| 2008-02-26 | 39.03 |
| 2008-02-25 | 39.03 |
| 2008-02-22 | 39.03 |
| 2008-02-21 | 39.03 |
| 2008-02-20 | 39.03 |
| 2008-02-19 | 39.03 |
| 2008-02-18 | 39.03 |
| 2008-02-15 | 39.03 |
| 2008-02-14 | 39.03 |
| 2008-02-13 | 39.03 |
| 2008-02-12 | 39.03 |
| 2008-02-11 | 39.03 |
| 2008-02-06 | 39.03 |
| 2008-02-05 | 39.03 |
| 2008-02-04 | 39.03 |
| 2008-02-01 | 39.03 |
| 2008-01-31 | 39.03 |
| 2008-01-30 | 35.56 |
| 2008-01-29 | 31.39 |
| 2008-01-28 | 31.39 |
| 2008-01-25 | 31.39 |
| 2008-01-24 | 23.74 |
| 2008-01-23 | 33.47 |
| 2008-01-22 | 33.47 |
| 2008-01-21 | 33.47 |
| 2008-01-18 | 43.90 |
| 2008-01-17 | 49.46 |
| 2008-01-16 | 49.46 |
| 2008-01-15 | 49.46 |
| 2008-01-14 | 48.07 |
| 2008-01-11 | 48.07 |
| 2008-01-10 | 48.07 |
| 2008-01-09 | 52.24 |
| 2008-01-08 | 52.24 |
| 2008-01-07 | 52.24 |
| 2008-01-04 | 52.24 |
| 2008-01-03 | 52.24 |
| 2008-01-02 | 52.24 |
| 2007-12-31 | 52.24 |
| 2007-12-28 | 52.24 |
| 2007-12-27 | 49.46 |
| 2007-12-24 | 49.46 |
| 2007-12-21 | 49.46 |
| 2007-12-20 | 49.46 |
| 2007-12-19 | 49.46 |
| 2007-12-18 | 49.46 |
| 2007-12-17 | 50.85 |
| 2007-12-14 | 50.85 |
| 2007-12-13 | 64.06 |
| 2007-12-12 | 64.06 |
| 2007-12-11 | 64.06 |
| 2007-12-10 | 50.16 |
| 2007-12-07 | 59.89 |
| 2007-12-06 | 59.89 |
| 2007-12-05 | 59.89 |
| 2007-12-04 | 59.89 |
| 2007-12-03 | 59.89 |
| 2007-11-30 | 59.89 |
| 2007-11-29 | 59.89 |
| 2007-11-28 | 59.89 |
| 2007-11-27 | 56.41 |
| 2007-11-26 | 61.97 |
| 2007-11-23 | 61.97 |
| 2007-11-22 | 61.97 |
| 2007-11-21 | 61.97 |
| 2007-11-20 | 61.97 |
| 2007-11-19 | 61.97 |
| 2007-11-16 | 61.97 |
| 2007-11-15 | 59.89 |
| 2007-11-14 | 59.89 |
| 2007-11-13 | 59.89 |
| 2007-11-12 | 59.89 |
| 2007-11-09 | 59.89 |
| 2007-11-08 | 59.89 |
| 2007-11-07 | 69.62 |
| 2007-11-06 | 66.84 |
| 2007-11-05 | 66.84 |
| 2007-11-02 | 66.84 |
| 2007-11-01 | 66.84 |
| 2007-10-31 | 66.84 |
| 2007-10-30 | 59.89 |
| 2007-10-29 | 61.28 |
| 2007-10-26 | 63.36 |
| 2007-10-25 | 63.36 |
| 2007-10-24 | 63.36 |
| 2007-10-23 | 63.36 |
| 2007-10-22 | 63.36 |
| 2007-10-18 | 63.36 |
| 2007-10-17 | 63.36 |
| 2007-10-16 | 59.89 |
| 2007-10-15 | 66.84 |
| 2007-10-12 | 66.84 |
| 2007-10-11 | 66.84 |
| 2007-10-10 | 63.36 |
| 2007-10-09 | 63.36 |
| 2007-10-08 | 68.23 |
| 2007-10-05 | 68.23 |
| 2007-10-04 | 68.23 |
| 2007-10-03 | 68.23 |
| 2007-10-02 | 68.23 |
| 2007-09-28 | 68.23 |
| 2007-09-27 | 64.87 |
| 2007-09-25 | 64.87 |
| 2007-09-24 | 66.21 |
| 2007-09-21 | 71.60 |
| 2007-09-20 | 71.60 |
| 2007-09-19 | 71.60 |
| 2007-09-18 | 74.96 |
| 2007-09-17 | 71.60 |
| 2007-09-14 | 68.23 |
| 2007-09-13 | 68.23 |
| 2007-09-12 | 68.23 |
| 2007-09-11 | 68.23 |
| 2007-09-10 | 68.23 |
| 2007-09-07 | 68.23 |
| 2007-09-06 | 68.23 |
| 2007-09-05 | 68.23 |
| 2007-09-04 | 68.23 |
| 2007-09-03 | 68.23 |
| 2007-08-31 | 71.60 |
| 2007-08-30 | 71.60 |
| 2007-08-29 | 71.60 |
| 2007-08-28 | 74.96 |
| 2007-08-27 | 74.96 |
| 2007-08-24 | 55.45 |
| 2007-08-23 | 52.08 |
| 2007-08-22 | 52.08 |
| 2007-08-21 | 47.37 |
| 2007-08-20 | 47.37 |
| 2007-08-17 | 47.37 |
| 2007-08-16 | 54.77 |
| 2007-08-15 | 68.23 |
| 2007-08-14 | 68.23 |
| 2007-08-13 | 71.60 |
| 2007-08-10 | 80.34 |
| 2007-08-09 | 81.69 |
| 2007-08-08 | 76.98 |
| 2007-08-07 | 68.23 |
| 2007-08-06 | 74.96 |
| 2007-08-03 | 76.98 |
| 2007-08-02 | 81.69 |
| 2007-08-01 | 81.69 |
| 2007-07-31 | 87.75 |
| 2007-07-30 | 83.04 |
| 2007-07-27 | 83.04 |
| 2007-07-26 | 85.05 |
| 2007-07-25 | 90.44 |
| 2007-07-24 | 90.44 |
| 2007-07-23 | 88.42 |
| 2007-07-20 | 85.05 |
| 2007-07-19 | 85.05 |
| 2007-07-18 | 85.73 |
| 2007-07-17 | 80.34 |
| 2007-07-16 | 84.38 |
| 2007-07-13 | 79.67 |
| 2007-07-12 | 85.05 |
| 2007-07-11 | 81.69 |
| 2007-07-10 | 80.34 |
| 2007-07-09 | 80.34 |
| 2007-07-06 | 74.96 |
| 2007-07-05 | 74.96 |
| 2007-07-04 | 74.96 |
| 2007-07-03 | 75.63 |
| 2007-06-29 | 78.32 |
| 2007-06-28 | 78.32 |
| 2007-06-27 | 78.32 |
| 2007-06-26 | 78.32 |
| 2007-06-25 | 78.32 |
| 2007-06-22 | 81.69 |
| 2007-06-21 | 80.34 |
| 2007-06-20 | 80.34 |
| 2007-06-18 | 85.05 |
| 2007-06-15 | 85.05 |
| 2007-06-14 | 87.07 |
| 2007-06-13 | 81.02 |
| 2007-06-12 | 81.69 |
| 2007-06-11 | 88.42 |
| 2007-06-08 | 88.42 |
| 2007-06-07 | 88.42 |
| 2007-06-06 | 85.05 |
| 2007-06-05 | 85.05 |
| 2007-06-04 | 81.69 |
| 2007-06-01 | 76.98 |
| 2007-05-31 | 74.96 |
| 2007-05-30 | 74.96 |
| 2007-05-29 | 74.96 |
| 2007-05-28 | 72.27 |
| 2007-05-25 | 72.27 |
| 2007-05-23 | 72.27 |
| 2007-05-22 | 74.20 |
| 2007-05-21 | 74.20 |
| 2007-05-18 | 70.98 |
| 2007-05-17 | 70.98 |
| 2007-05-16 | 65.17 |
| 2007-05-15 | 63.24 |
| 2007-05-14 | 63.24 |
| 2007-05-11 | 64.53 |
| 2007-05-10 | 64.53 |
| 2007-05-09 | 64.53 |
| 2007-05-08 | 70.98 |
| 2007-05-07 | 70.98 |
| 2007-05-04 | 64.53 |
| 2007-05-03 | 74.20 |
| 2007-05-02 | 74.20 |
| 2007-04-30 | 74.20 |
| 2007-04-27 | 74.20 |
| 2007-04-26 | 74.20 |
| 2007-04-25 | 74.20 |
| 2007-04-24 | 72.91 |
| 2007-04-23 | 72.91 |
| 2007-04-20 | 72.91 |
| 2007-04-19 | 72.91 |
| 2007-04-18 | 72.91 |
| 2007-04-17 | 72.91 |
| 2007-04-16 | 72.91 |
| 2007-04-13 | 74.20 |
| 2007-04-12 | 76.79 |
| 2007-04-11 | 76.79 |
| 2007-04-10 | 80.66 |
| 2007-04-04 | 80.66 |
| 2007-04-03 | 74.20 |
| 2007-04-02 | 66.46 |
| 2007-03-30 | 66.46 |
| 2007-03-29 | 66.46 |
| 2007-03-28 | 66.46 |
| 2007-03-27 | 66.46 |
| 2007-03-26 | 66.46 |
| 2007-03-23 | 67.75 |
| 2007-03-22 | 67.75 |
| 2007-03-21 | 64.53 |
| 2007-03-20 | 64.53 |
| 2007-03-19 | 64.53 |
| 2007-03-16 | 64.53 |
| 2007-03-15 | 64.53 |
| 2007-03-14 | 64.53 |
| 2007-03-13 | 64.53 |
| 2007-03-12 | 64.53 |
| 2007-03-09 | 61.30 |
| 2007-03-08 | 74.20 |
| 2007-03-07 | 74.20 |
| 2007-03-06 | 74.20 |
| 2007-03-05 | 74.20 |
| 2007-03-02 | 74.20 |
| 2007-03-01 | 92.92 |
| 2007-02-28 | 92.92 |
| 2007-02-27 | 100.01 |
| 2007-02-26 | 100.01 |
| 2007-02-23 | 90.33 |
| 2007-02-22 | 90.33 |
| 2007-02-21 | 90.33 |
| 2007-02-16 | 83.88 |
| 2007-02-15 | 83.88 |
| 2007-02-14 | 83.88 |
| 2007-02-13 | 83.88 |
| 2007-02-12 | 86.46 |
| 2007-02-09 | 87.11 |
| 2007-02-08 | 87.11 |
| 2007-02-07 | 83.88 |
| 2007-02-06 | 83.88 |
| 2007-02-05 | 83.88 |
| 2007-02-02 | 83.88 |
| 2007-02-01 | 83.88 |
| 2007-01-31 | 74.20 |
| 2007-01-30 | 80.66 |
| 2007-01-29 | 80.66 |
| 2007-01-26 | 87.11 |
| 2007-01-25 | 87.11 |
| 2007-01-24 | 87.11 |
| 2007-01-23 | 87.11 |
| 2007-01-22 | 87.11 |
| 2007-01-19 | 87.11 |
| 2007-01-18 | 87.11 |
| 2007-01-17 | 80.66 |
| 2007-01-16 | 80.66 |
| 2007-01-15 | 80.66 |
| 2007-01-12 | 80.66 |
| 2007-01-11 | 80.66 |
| 2007-01-10 | 80.66 |
| 2007-01-09 | 80.66 |
| 2007-01-08 | 80.66 |
| 2007-01-05 | 80.66 |
| 2007-01-04 | 80.66 |
| 2007-01-03 | 83.88 |
| 2007-01-02 | 87.11 |
| 2006-12-29 | 87.11 |
| 2006-12-28 | 87.11 |
| 2006-12-27 | 80.66 |
| 2006-12-22 | 80.66 |
| 2006-12-21 | 80.66 |
| 2006-12-20 | 80.66 |
| 2006-12-19 | 80.66 |
| 2006-12-18 | 80.66 |
| 2006-12-15 | 80.66 |
| 2006-12-14 | 80.66 |
| 2006-12-13 | 80.66 |
| 2006-12-12 | 80.66 |
| 2006-12-11 | 76.79 |
| 2006-12-08 | 79.37 |
| 2006-12-07 | 80.66 |
| 2006-12-06 | 83.24 |
| 2006-12-05 | 83.24 |
| 2006-12-04 | 83.24 |
| 2006-12-01 | 83.24 |
| 2006-11-30 | 83.24 |
| 2006-11-29 | 83.24 |
| 2006-11-28 | 83.24 |
| 2006-11-27 | 83.24 |
| 2006-11-24 | 83.24 |
| 2006-11-23 | 83.24 |
| 2006-11-22 | 83.24 |
| 2006-11-21 | 83.24 |
| 2006-11-20 | 87.11 |
| 2006-11-17 | 87.11 |
| 2006-11-16 | 87.11 |
| 2006-11-15 | 87.11 |
| 2006-11-14 | 87.11 |
| 2006-11-13 | 87.11 |
| 2006-11-10 | 93.56 |
| 2006-11-09 | 93.56 |
| 2006-11-08 | 93.56 |
| 2006-11-07 | 93.56 |
| 2006-11-06 | 99.37 |
| 2006-11-03 | 99.37 |
| 2006-11-02 | 99.37 |
| 2006-11-01 | 99.37 |
| 2006-10-31 | 99.37 |
| 2006-10-27 | 99.37 |
| 2006-10-26 | 100.01 |
| 2006-10-25 | 100.01 |
| 2006-10-24 | 100.01 |
| 2006-10-23 | 107.75 |
| 2006-10-20 | 107.75 |
| 2006-10-19 | 107.75 |
| 2006-10-18 | 107.75 |
| 2006-10-17 | 106.46 |
| 2006-10-16 | 103.24 |
| 2006-10-13 | 103.24 |
| 2006-10-12 | 103.24 |
| 2006-10-11 | 103.24 |
| 2006-10-10 | 103.24 |
| 2006-10-09 | 103.24 |
| 2006-10-06 | 103.24 |
| 2006-10-05 | 106.46 |
| 2006-10-04 | 101.95 |
| 2006-10-03 | 101.95 |
| 2006-09-29 | 101.95 |
| 2006-09-28 | 101.95 |
| 2006-09-27 | 101.95 |
| 2006-09-26 | 101.95 |
| 2006-09-25 | 101.95 |
| 2006-09-22 | 101.95 |
| 2006-09-21 | 101.32 |
| 2006-09-20 | 101.32 |
| 2006-09-19 | 100.05 |
| 2006-09-18 | 108.26 |
| 2006-09-15 | 108.26 |
| 2006-09-14 | 108.26 |
| 2006-09-13 | 108.26 |
| 2006-09-12 | 108.26 |
| 2006-09-11 | 108.26 |
| 2006-09-08 | 108.26 |
| 2006-09-07 | 114.57 |
| 2006-09-06 | 114.57 |
| 2006-09-05 | 114.57 |
| 2006-09-04 | 114.57 |
| 2006-09-01 | 114.57 |
| 2006-08-31 | 114.57 |
| 2006-08-30 | 114.57 |
| 2006-08-29 | 114.57 |
| 2006-08-28 | 114.57 |
| 2006-08-25 | 114.57 |
| 2006-08-24 | 114.57 |
| 2006-08-23 | 114.57 |
| 2006-08-22 | 114.57 |
| 2006-08-21 | 114.57 |
| 2006-08-18 | 114.57 |
| 2006-08-17 | 114.57 |
| 2006-08-16 | 114.57 |
| 2006-08-15 | 114.57 |
| 2006-08-14 | 133.50 |
| 2006-08-11 | 133.50 |
| 2006-08-10 | 133.50 |
| 2006-08-09 | 133.50 |
| 2006-08-08 | 133.50 |
| 2006-08-07 | 133.50 |
| 2006-08-04 | 133.50 |
| 2006-08-03 | 136.66 |
| 2006-08-02 | 136.66 |
| 2006-08-01 | 136.66 |
| 2006-07-31 | 136.66 |
| 2006-07-28 | 136.66 |
| 2006-07-27 | 136.66 |
| 2006-07-26 | 136.66 |
| 2006-07-25 | 136.66 |
| 2006-07-24 | 136.66 |
| 2006-07-21 | 136.66 |
| 2006-07-20 | 131.92 |
| 2006-07-19 | 130.35 |
| 2006-07-18 | 131.92 |
| 2006-07-17 | 128.77 |
| 2006-07-14 | 127.19 |
| 2006-07-13 | 127.19 |
| 2006-07-12 | 127.19 |
| 2006-07-11 | 130.35 |
| 2006-07-10 | 130.35 |
| 2006-07-07 | 131.92 |
| 2006-07-06 | 131.92 |
| 2006-07-05 | 130.35 |
| 2006-07-04 | 131.92 |
| 2006-07-03 | 131.92 |
| 2006-06-30 | 131.92 |
| 2006-06-29 | 125.61 |
| 2006-06-28 | 125.61 |
| 2006-06-27 | 125.61 |
| 2006-06-26 | 124.04 |
| 2006-06-23 | 124.04 |
| 2006-06-22 | 122.46 |
| 2006-06-21 | 122.46 |
| 2006-06-20 | 122.46 |
| 2006-06-19 | 122.46 |
| 2006-06-16 | 124.04 |
| 2006-06-15 | 124.04 |
| 2006-06-14 | 120.88 |
| 2006-06-13 | 120.88 |
| 2006-06-12 | 120.88 |
| 2006-06-09 | 120.88 |
| 2006-06-08 | 120.88 |
| 2006-06-07 | 122.46 |
| 2006-06-06 | 122.46 |
| 2006-06-05 | 124.04 |
| 2006-06-02 | 120.88 |
| 2006-06-01 | 120.88 |
| 2006-05-30 | 114.57 |
| 2006-05-29 | 120.88 |
| 2006-05-26 | 112.99 |
| 2006-05-25 | 112.99 |
| 2006-05-24 | 112.99 |
| 2006-05-23 | 114.50 |
| 2006-05-22 | 112.99 |
| 2006-05-19 | 114.50 |
| 2006-05-18 | 111.48 |
| 2006-05-17 | 116.01 |
| 2006-05-16 | 116.01 |
| 2006-05-15 | 117.52 |
| 2006-05-12 | 120.54 |
| 2006-05-11 | 120.54 |
| 2006-05-10 | 119.03 |
| 2006-05-09 | 119.03 |
| 2006-05-08 | 120.54 |
| 2006-05-04 | 120.54 |
| 2006-05-03 | 122.06 |
| 2006-05-02 | 122.06 |
| 2006-04-28 | 114.50 |
| 2006-04-27 | 114.50 |
| 2006-04-26 | 112.99 |
| 2006-04-25 | 112.99 |
| 2006-04-24 | 111.48 |
| 2006-04-21 | 114.50 |
| 2006-04-20 | 112.99 |
| 2006-04-19 | 116.01 |
| 2006-04-18 | 112.99 |
| 2006-04-13 | 114.50 |
| 2006-04-12 | 103.93 |
| 2006-04-11 | 99.40 |
| 2006-04-10 | 97.89 |
| 2006-04-07 | 103.93 |
| 2006-04-06 | 109.97 |
| 2006-04-04 | 106.95 |
| 2006-04-03 | 99.40 |
| 2006-03-31 | 90.33 |
| 2006-03-30 | 90.33 |
| 2006-03-29 | 90.33 |
| 2006-03-28 | 96.38 |
| 2006-03-27 | 93.35 |
| 2006-03-24 | 90.33 |
| 2006-03-23 | 81.27 |
| 2006-03-22 | 82.78 |
| 2006-03-21 | 82.78 |
| 2006-03-20 | 78.25 |
| 2006-03-17 | 78.25 |
| 2006-03-16 | 82.78 |
| 2006-03-15 | 84.29 |
| 2006-03-14 | 81.27 |
| 2006-03-13 | 82.78 |
| 2006-03-10 | 76.74 |
| 2006-03-09 | 81.27 |
| 2006-03-08 | 76.74 |
| 2006-03-07 | 75.23 |
| 2006-03-06 | 76.74 |
| 2006-03-03 | 79.76 |
| 2006-03-02 | 78.25 |
| 2006-03-01 | 78.25 |
| 2006-02-28 | 79.76 |
| 2006-02-27 | 78.25 |
| 2006-02-24 | 78.25 |
| 2006-02-23 | 75.23 |
| 2006-02-22 | 75.23 |
| 2006-02-21 | 75.23 |
| 2006-02-20 | 69.19 |
| 2006-02-17 | 66.16 |
| 2006-02-16 | 66.16 |
| 2006-02-15 | 64.65 |
| 2006-02-14 | 64.65 |
| 2006-02-13 | 64.65 |
| 2006-02-10 | 70.70 |
| 2006-02-09 | 72.21 |
| 2006-02-08 | 72.21 |
| 2006-02-07 | 73.72 |
| 2006-02-06 | 66.16 |
| 2006-02-03 | 66.16 |
| 2006-02-02 | 69.19 |
| 2006-02-01 | 58.61 |
| 2006-01-27 | 57.10 |
| 2006-01-26 | 57.10 |
| 2006-01-25 | 54.08 |
| 2006-01-24 | 52.57 |
| 2006-01-23 | 52.57 |
| 2006-01-20 | 60.12 |
| 2006-01-19 | 60.12 |
| 2006-01-18 | 55.59 |
| 2006-01-17 | 55.59 |
| 2006-01-16 | 55.59 |
| 2006-01-13 | 55.59 |
| 2006-01-12 | 55.59 |
| 2006-01-11 | 58.61 |
| 2006-01-10 | 54.08 |
| 2006-01-09 | 54.08 |
| 2006-01-06 | 55.59 |
| 2006-01-05 | 52.57 |
| 2006-01-04 | 52.57 |
| 2006-01-03 | 51.06 |
| 2005-12-30 | 51.06 |
| 2005-12-29 | 51.06 |
| 2005-12-28 | 49.55 |
| 2005-12-23 | 49.55 |
| 2005-12-22 | 48.04 |
| 2005-12-21 | 48.04 |
| 2005-12-20 | 49.55 |
| 2005-12-19 | 48.04 |
| 2005-12-16 | 48.04 |
| 2005-12-15 | 46.53 |
| 2005-12-14 | 46.53 |
| 2005-12-13 | 41.99 |
| 2005-12-12 | 43.51 |
| 2005-12-09 | 43.51 |
| 2005-12-08 | 43.51 |
| 2005-12-07 | 45.02 |
| 2005-12-06 | 45.02 |
| 2005-12-05 | 38.97 |
| 2005-12-02 | 38.97 |
| 2005-12-01 | 38.97 |
| 2005-11-30 | 38.97 |
| 2005-11-29 | 38.97 |
| 2005-11-28 | 38.97 |
| 2005-11-25 | 40.48 |
| 2005-11-24 | 37.46 |
| 2005-11-23 | 37.46 |
| 2005-11-22 | 37.46 |
| 2005-11-21 | 37.46 |
| 2005-11-18 | 34.44 |
| 2005-11-17 | 34.44 |
| 2005-11-16 | 34.44 |
| 2005-11-15 | 34.44 |
| 2005-11-14 | 34.44 |
| 2005-11-11 | 34.44 |
| 2005-11-10 | 34.44 |
| 2005-11-09 | 32.93 |
| 2005-11-08 | 32.93 |
| 2005-11-07 | 34.44 |
| 2005-11-04 | 35.95 |
| 2005-11-03 | 35.95 |
| 2005-11-02 | 34.44 |
| 2005-11-01 | 35.95 |
| 2005-10-31 | 35.95 |
| 2005-10-28 | 32.93 |
| 2005-10-27 | 32.93 |
| 2005-10-26 | 32.93 |
| 2005-10-25 | 32.93 |
| 2005-10-24 | 26.89 |
| 2005-10-21 | 26.89 |
| 2005-10-20 | 26.89 |
| 2005-10-19 | 19.64 |
| 2005-10-18 | 42.60 |
| 2005-10-17 | 42.60 |
| 2005-10-14 | 42.60 |
| 2005-10-13 | 42.60 |
| 2005-10-12 | 42.60 |
| 2005-10-10 | 42.60 |
| 2005-10-07 | 42.60 |
| 2005-10-06 | 45.51 |
| 2005-10-05 | 45.51 |
| 2005-10-04 | 45.51 |
| 2005-10-03 | 45.51 |
| 2005-09-30 | 45.51 |
| 2005-09-29 | 39.69 |
| 2005-09-28 | 46.96 |
| 2005-09-27 | 46.96 |
| 2005-09-26 | 25.14 |
| 2005-09-23 | 13.50 |
| 2005-09-22 | 10.59 |
| 2005-09-21 | 10.59 |
| 2005-09-20 | 10.59 |
| 2005-09-16 | 7.68 |
| 2005-09-15 | 7.68 |
| 2005-09-14 | 13.50 |
| 2005-09-13 | 13.50 |
| 2005-09-12 | 13.50 |
| 2005-09-09 | 13.50 |
| 2005-09-08 | 13.50 |
| 2005-09-07 | 9.42 |
| 2005-09-06 | 9.42 |
| 2005-09-05 | 11.75 |
| 2005-09-02 | 11.75 |
| 2005-09-01 | 11.75 |
| 2005-08-31 | 10.59 |
| 2005-08-30 | 8.84 |
| 2005-08-29 | 8.26 |
| 2005-08-26 | 7.68 |
| 2005-08-25 | 7.68 |
| 2005-08-24 | 7.68 |
| 2005-08-23 | 8.26 |
| 2005-08-22 | 6.51 |
| 2005-08-19 | 6.51 |
| 2005-08-18 | 7.68 |
| 2005-08-17 | 8.26 |
| 2005-08-16 | 8.26 |
| 2005-08-15 | 7.68 |
| 2005-08-12 | 7.68 |
| 2005-08-11 | 7.68 |
| 2005-08-10 | 7.68 |
| 2005-08-09 | 8.26 |
| 2005-08-08 | 7.68 |
| 2005-08-05 | 7.68 |
| 2005-08-04 | 10.59 |
| 2005-08-03 | 4.18 |
| 2005-08-02 | 4.18 |
| 2005-08-01 | 4.18 |
| 2005-07-29 | 4.18 |
| 2005-07-28 | 4.18 |
| 2005-07-27 | 10.59 |
| 2005-07-26 | 10.59 |
| 2005-07-25 | 4.77 |
| 2005-07-22 | 0.11 |
| 2005-07-21 | 0.11 |
| 2005-07-20 | -2.22 |
| 2005-07-19 | 3.60 |
| 2005-07-18 | 3.60 |
| 2005-07-15 | 3.60 |
| 2005-07-14 | 3.60 |
| 2005-07-13 | 3.60 |
| 2005-07-12 | 0.69 |
| 2005-07-11 | 2.44 |
| 2005-07-08 | 2.44 |
| 2005-07-07 | -3.38 |
| 2005-07-06 | -5.13 |
| 2005-07-05 | -3.38 |
| 2005-07-04 | 0.11 |
| 2005-06-30 | 4.77 |
| 2005-06-29 | 4.77 |
| 2005-06-28 | 4.77 |
| 2005-06-27 | 14.08 |
| 2005-06-24 | 25.14 |
| 2005-06-23 | 25.14 |
| 2005-06-22 | 25.14 |
| 2005-06-21 | 25.14 |
| 2005-06-20 | 25.14 |
| 2005-06-17 | 25.14 |
| 2005-06-16 | 25.14 |
| 2005-06-15 | 25.14 |
| 2005-06-14 | 29.50 |
| 2005-06-13 | 29.50 |
| 2005-06-10 | 26.72 |
| 2005-06-09 | 22.54 |
| 2005-06-08 | 14.19 |
| 2005-06-07 | 14.19 |
| 2005-06-06 | 14.19 |
| 2005-06-03 | 14.19 |
| 2005-06-02 | 14.19 |
| 2005-06-01 | 14.19 |
| 2005-05-31 | 22.54 |
| 2005-05-30 | 22.54 |
| 2005-05-27 | 22.54 |
| 2005-05-26 | 22.54 |
| 2005-05-25 | 22.54 |
| 2005-05-24 | 32.29 |
| 2005-05-23 | 32.29 |
| 2005-05-20 | 32.29 |
| 2005-05-19 | 32.29 |
| 2005-05-18 | 32.29 |
| 2005-05-17 | 32.29 |
| 2005-05-13 | 32.29 |
| 2005-05-12 | 32.29 |
| 2005-05-11 | 32.29 |
| 2005-05-10 | 32.29 |
| 2005-05-09 | 32.29 |
| 2005-05-06 | 33.68 |
| 2005-05-05 | 35.07 |
| 2005-05-04 | 25.33 |
| 2005-05-03 | 22.54 |
| 2005-04-29 | 30.90 |
| 2005-04-28 | 28.11 |
| 2005-04-27 | 19.76 |
| 2005-04-26 | 8.62 |
| 2005-04-25 | 14.19 |
| 2005-04-22 | -22.02 |
| 2005-04-21 | -22.02 |
| 2005-04-20 | -22.02 |
| 2005-04-19 | -22.02 |
| 2005-04-18 | -22.02 |
| 2005-04-15 | -22.02 |
| 2005-04-14 | -22.02 |
| 2005-04-13 | -22.02 |
| 2005-04-12 | -20.35 |
| 2005-04-11 | -15.89 |
| 2005-04-08 | -14.78 |
| 2005-04-07 | -14.78 |
| 2005-04-06 | -14.78 |
| 2005-04-04 | -16.45 |
| 2005-04-01 | -16.45 |
| 2005-03-31 | -16.45 |
| 2005-03-30 | -16.45 |
| 2005-03-29 | -19.23 |
| 2005-03-24 | -17.56 |
| 2005-03-23 | -17.56 |
| 2005-03-22 | -16.45 |
| 2005-03-21 | -15.89 |
| 2005-03-18 | -15.89 |
| 2005-03-17 | -15.89 |
| 2005-03-16 | -15.34 |
| 2005-03-15 | -15.34 |
| 2005-03-14 | -15.34 |
| 2005-03-11 | -15.34 |
| 2005-03-10 | -15.34 |
| 2005-03-09 | -14.78 |
| 2005-03-08 | -14.78 |
| 2005-03-07 | -19.23 |
| 2005-03-04 | -19.23 |
| 2005-03-03 | -19.23 |
| 2005-03-02 | -13.66 |
| 2005-03-01 | -11.44 |
| 2005-02-28 | -11.44 |
| 2005-02-25 | -15.89 |
| 2005-02-24 | -15.89 |
| 2005-02-23 | -13.66 |
| 2005-02-22 | -13.66 |
| 2005-02-21 | -19.23 |
| 2005-02-18 | -19.23 |
| 2005-02-17 | -20.91 |
| 2005-02-16 | -20.91 |
| 2005-02-15 | -21.46 |
| 2005-02-14 | -20.35 |
| 2005-02-08 | -20.35 |
| 2005-02-07 | -19.23 |
| 2005-02-04 | -19.23 |
| 2005-02-03 | -20.35 |
| 2005-02-02 | -20.35 |
| 2005-02-01 | -20.35 |
| 2005-01-31 | -18.12 |
| 2005-01-28 | -19.23 |
| 2005-01-27 | -19.23 |
| 2005-01-26 | -20.35 |
| 2005-01-25 | -22.02 |
| 2005-01-24 | -22.58 |
| 2005-01-21 | -22.02 |
| 2005-01-20 | -21.46 |
| 2005-01-19 | -22.02 |
| 2005-01-18 | -23.69 |
| 2005-01-17 | -23.69 |
| 2005-01-14 | -25.92 |
| 2005-01-13 | -25.92 |
| 2005-01-12 | -25.92 |
| 2005-01-11 | -27.59 |
| 2005-01-10 | -27.59 |
| 2005-01-07 | -27.59 |
| 2005-01-06 | -32.05 |
| 2005-01-05 | -32.05 |
| 2005-01-04 | -32.05 |
| 2005-01-03 | -32.05 |
| 2004-12-31 | -32.05 |
| 2004-12-30 | -32.05 |
| 2004-12-29 | -33.16 |
| 2004-12-28 | -33.16 |
| 2004-12-24 | -32.60 |
| 2004-12-23 | -33.16 |
| 2004-12-22 | -31.49 |
| 2004-12-21 | -30.37 |
| 2004-12-20 | -28.15 |
| 2004-12-17 | -28.15 |
| 2004-12-16 | -28.15 |
| 2004-12-15 | -28.15 |
| 2004-12-14 | -28.15 |
| 2004-12-13 | -28.15 |
| 2004-12-10 | -28.15 |
| 2004-12-09 | -28.15 |
| 2004-12-08 | -28.15 |
| 2004-12-07 | -27.59 |
| 2004-12-06 | -27.59 |
| 2004-12-03 | -27.59 |
| 2004-12-02 | -27.59 |
| 2004-12-01 | -27.59 |
| 2004-11-30 | -27.59 |
| 2004-11-29 | -25.92 |
| 2004-11-26 | -25.92 |
| 2004-11-25 | -25.92 |
| 2004-11-24 | -26.48 |
| 2004-11-23 | -26.48 |
| 2004-11-22 | -26.48 |
| 2004-11-19 | -26.48 |
| 2004-11-18 | -28.15 |
| 2004-11-17 | -28.15 |
| 2004-11-16 | -28.15 |
| 2004-11-15 | -27.03 |
| 2004-11-12 | -27.03 |
| 2004-11-11 | -28.70 |
| 2004-11-10 | -28.70 |
| 2004-11-09 | -30.37 |
| 2004-11-08 | -30.37 |
| 2004-11-05 | -30.37 |
| 2004-11-04 | -30.37 |
| 2004-11-03 | -30.37 |
| 2004-11-02 | -31.49 |
| 2004-11-01 | -30.37 |
| 2004-10-29 | -30.37 |
| 2004-10-28 | -30.37 |
| 2004-10-27 | -31.49 |
| 2004-10-26 | -34.27 |
| 2004-10-25 | -34.27 |
| 2004-10-21 | -34.27 |
| 2004-10-20 | -34.27 |
| 2004-10-19 | -31.49 |
| 2004-10-18 | -31.49 |
| 2004-10-15 | -31.49 |
| 2004-10-14 | -31.49 |
| 2004-10-13 | -31.49 |
| 2004-10-12 | -31.49 |
| 2004-10-11 | -31.49 |
| 2004-10-08 | -31.49 |
| 2004-10-07 | -31.49 |
| 2004-10-06 | -31.49 |
| 2004-10-05 | -31.49 |
| 2004-10-04 | -32.60 |
| 2004-09-30 | -32.05 |
| 2004-09-28 | -32.05 |
| 2004-09-27 | -33.16 |
| 2004-09-24 | -34.83 |
| 2004-09-23 | -30.37 |
| 2004-09-22 | -24.80 |
| 2004-09-21 | -24.80 |
| 2004-09-20 | -24.80 |
| 2004-09-17 | -24.80 |
| 2004-09-16 | -24.80 |
| 2004-09-15 | -27.59 |
| 2004-09-14 | -27.59 |
| 2004-09-13 | -27.59 |
| 2004-09-10 | -27.59 |
| 2004-09-09 | -30.37 |
| 2004-09-08 | -30.37 |
| 2004-09-07 | -27.03 |
| 2004-09-06 | -27.03 |
| 2004-09-03 | -27.03 |
| 2004-09-02 | -24.80 |
| 2004-09-01 | -19.23 |
| 2004-08-31 | -19.23 |
| 2004-08-30 | -19.23 |
| 2004-08-27 | -19.23 |
| 2004-08-26 | -19.23 |
| 2004-08-25 | -19.23 |
| 2004-08-24 | -19.23 |
| 2004-08-23 | -19.23 |
| 2004-08-20 | -19.23 |
| 2004-08-19 | -19.23 |
| 2004-08-18 | -19.23 |
| 2004-08-17 | -19.23 |
| 2004-08-16 | -19.23 |
| 2004-08-13 | -19.23 |
| 2004-08-12 | -19.23 |
| 2004-08-11 | -19.23 |
| 2004-08-10 | -19.23 |
| 2004-08-09 | -19.23 |
| 2004-08-06 | -20.91 |
| 2004-08-05 | -20.91 |
| 2004-08-04 | -22.02 |
| 2004-08-03 | -13.66 |
| 2004-08-02 | -21.46 |
| 2004-07-30 | -22.02 |
| 2004-07-29 | -23.13 |
| 2004-07-28 | -25.92 |
| 2004-07-27 | -25.92 |
| 2004-07-26 | -25.92 |
| 2004-07-23 | -26.48 |
| 2004-07-22 | -26.48 |
| 2004-07-21 | -27.59 |
| 2004-07-20 | -27.59 |
| 2004-07-19 | -28.70 |
| 2004-07-16 | -28.70 |
| 2004-07-15 | -28.70 |
| 2004-07-14 | -28.70 |
| 2004-07-13 | -24.80 |
| 2004-07-12 | -24.80 |
| 2004-07-09 | -24.80 |
| 2004-07-08 | -24.80 |
| 2004-07-07 | -24.80 |
| 2004-07-06 | -25.92 |
| 2004-07-05 | -25.92 |
| 2004-07-02 | -25.92 |
| 2004-06-30 | -27.59 |
| 2004-06-29 | -27.59 |
| 2004-06-28 | -27.59 |
| 2004-06-25 | -28.70 |
| 2004-06-24 | -28.70 |
| 2004-06-23 | -28.70 |
| 2004-06-21 | -28.70 |
| 2004-06-18 | -28.70 |
| 2004-06-17 | -23.13 |
| 2004-06-16 | -23.13 |
| 2004-06-15 | -23.13 |
| 2004-06-14 | -23.13 |
| 2004-06-11 | -22.58 |
| 2004-06-10 | -22.58 |
| 2004-06-09 | -22.02 |
| 2004-06-08 | -24.25 |
| 2004-06-07 | -23.13 |
| 2004-06-04 | -23.13 |
| 2004-06-03 | -23.13 |
| 2004-06-02 | -23.13 |
| 2004-06-01 | -26.48 |
| 2004-05-31 | -28.15 |
| 2004-05-28 | -24.80 |
| 2004-05-27 | -24.80 |
| 2004-05-25 | -24.80 |
| 2004-05-24 | -24.80 |
| 2004-05-21 | -24.80 |
| 2004-05-20 | -24.80 |
| 2004-05-19 | -24.80 |
| 2004-05-18 | -24.80 |
| 2004-05-17 | -24.80 |
| 2004-05-14 | -24.80 |
| 2004-05-13 | -24.80 |
| 2004-05-12 | -24.80 |
| 2004-05-11 | -24.80 |
| 2004-05-10 | -27.59 |
| 2004-05-07 | -28.15 |
| 2004-05-06 | -28.15 |
| 2004-05-05 | -24.25 |
| 2004-05-04 | -24.25 |
| 2004-05-03 | -25.36 |
| 2004-04-30 | -25.36 |
| 2004-04-29 | -25.36 |
| 2004-04-28 | -5.31 |
| 2004-04-27 | -5.31 |
| 2004-04-26 | -5.31 |
| 2004-04-23 | -1.97 |
| 2004-04-22 | -1.97 |
| 2004-04-21 | -1.97 |
| 2004-04-20 | -1.97 |
| 2004-04-19 | -1.97 |
| 2004-04-16 | -1.97 |
| 2004-04-15 | -1.97 |
| 2004-04-14 | -0.85 |
| 2004-04-13 | 0.26 |
| 2004-04-08 | 0.26 |
| 2004-04-07 | 4.72 |
| 2004-04-06 | 4.72 |
| 2004-04-02 | 3.05 |
| 2004-04-01 | 3.05 |
| 2004-03-31 | 3.05 |
| 2004-03-30 | 3.05 |
| 2004-03-29 | 1.37 |
| 2004-03-26 | 5.83 |
| 2004-03-25 | 5.83 |
| 2004-03-24 | 5.83 |
| 2004-03-23 | 10.84 |
| 2004-03-22 | 11.40 |
| 2004-03-19 | 11.40 |
| 2004-03-18 | 12.79 |
| 2004-03-17 | 11.40 |
| 2004-03-16 | 11.40 |
| 2004-03-15 | 9.17 |
| 2004-03-12 | 9.17 |
| 2004-03-11 | 14.19 |
| 2004-03-10 | 14.19 |
| 2004-03-09 | 14.19 |
| 2004-03-08 | 14.19 |
| 2004-03-05 | 14.19 |
| 2004-03-04 | 9.17 |
| 2004-03-03 | 9.17 |
| 2004-03-02 | 9.17 |
| 2004-03-01 | 9.17 |
| 2004-02-27 | 9.17 |
| 2004-02-26 | 8.62 |
| 2004-02-25 | 11.40 |
| 2004-02-24 | 11.40 |
| 2004-02-23 | 12.79 |
| 2004-02-20 | 14.19 |
| 2004-02-19 | 9.73 |
| 2004-02-18 | 5.27 |
| 2004-02-17 | 5.27 |
| 2004-02-16 | 4.72 |
| 2004-02-13 | 0.82 |
| 2004-02-12 | 3.05 |
| 2004-02-11 | 3.05 |
| 2004-02-10 | 5.27 |
| 2004-02-09 | 5.27 |
| 2004-02-06 | 5.27 |
| 2004-02-05 | 5.27 |
| 2004-02-04 | 5.27 |
| 2004-02-03 | 5.27 |
| 2004-02-02 | 5.27 |
| 2004-01-30 | 6.39 |
| 2004-01-29 | 6.39 |
| 2004-01-28 | 6.39 |
| 2004-01-27 | 6.39 |
| 2004-01-26 | 6.94 |
| 2004-01-21 | 8.62 |
| 2004-01-20 | 11.40 |
| 2004-01-19 | 7.50 |
| 2004-01-16 | 6.94 |
| 2004-01-15 | 6.94 |
| 2004-01-14 | 5.83 |
| 2004-01-13 | 2.49 |
| 2004-01-12 | 4.72 |
| 2004-01-09 | 3.05 |
| 2004-01-08 | 1.93 |
| 2004-01-07 | 7.50 |
| 2004-01-06 | 7.50 |
| 2004-01-05 | 8.62 |
| 2004-01-02 | 7.50 |
| 2003-12-31 | 7.50 |
| 2003-12-30 | 7.50 |
| 2003-12-29 | 5.83 |
| 2003-12-24 | 5.83 |
| 2003-12-23 | 4.16 |
| 2003-12-22 | 3.05 |
| 2003-12-19 | 3.05 |
| 2003-12-18 | 3.05 |
| 2003-12-17 | 4.72 |
| 2003-12-16 | 6.94 |
| 2003-12-15 | 6.94 |
| 2003-12-12 | 6.94 |
| 2003-12-11 | 6.94 |
| 2003-12-10 | 4.72 |
| 2003-12-09 | 3.05 |
| 2003-12-08 | 3.60 |
| 2003-12-05 | 7.50 |
| 2003-12-04 | 7.50 |
| 2003-12-03 | 7.50 |
| 2003-12-02 | 7.50 |
| 2003-12-01 | 7.50 |
| 2003-11-28 | 3.05 |
| 2003-11-27 | 0.82 |
| 2003-11-26 | 3.05 |
| 2003-11-25 | 1.93 |
| 2003-11-24 | 0.26 |
| 2003-11-21 | -4.20 |
| 2003-11-20 | -4.20 |
| 2003-11-19 | -4.20 |
| 2003-11-18 | 0.26 |
| 2003-11-17 | 0.26 |
| 2003-11-14 | 0.26 |
| 2003-11-13 | 0.26 |
| 2003-11-12 | 0.26 |
| 2003-11-11 | 0.26 |
| 2003-11-10 | 0.26 |
| 2003-11-07 | 0.26 |
| 2003-11-06 | 4.72 |
| 2003-11-05 | 4.72 |
| 2003-11-04 | 5.27 |
| 2003-11-03 | 5.83 |
| 2003-10-31 | 5.83 |
| 2003-10-30 | 5.83 |
| 2003-10-29 | 5.83 |
| 2003-10-28 | 0.26 |
| 2003-10-27 | 0.26 |
| 2003-10-24 | 0.26 |
| 2003-10-23 | -0.85 |
| 2003-10-22 | -0.85 |
| 2003-10-21 | 1.37 |
| 2003-10-20 | 1.37 |
| 2003-10-17 | 1.37 |
| 2003-10-16 | 10.29 |
| 2003-10-15 | 10.29 |
| 2003-10-14 | 10.29 |
| 2003-10-13 | 8.62 |
| 2003-10-10 | 8.62 |
| 2003-10-09 | 8.62 |
| 2003-10-08 | 8.62 |
| 2003-10-07 | 8.62 |
| 2003-10-06 | 9.73 |
| 2003-10-03 | 11.40 |
| 2003-10-02 | 12.79 |
| 2003-09-30 | 11.40 |
| 2003-09-29 | 5.83 |
| 2003-09-26 | 23.93 |
| 2003-09-25 | 25.33 |
| 2003-09-24 | 23.93 |
| 2003-09-23 | 22.54 |
| 2003-09-22 | 25.33 |
| 2003-09-19 | 26.72 |
| 2003-09-18 | 28.11 |
| 2003-09-17 | 39.25 |
| 2003-09-16 | 44.82 |
| 2003-09-15 | 39.25 |
| 2003-09-11 | 39.25 |
| 2003-09-10 | 39.25 |
| 2003-09-09 | 42.04 |
| 2003-09-08 | 47.61 |
| 2003-09-05 | 47.61 |
| 2003-09-04 | 55.96 |
| 2003-09-03 | 55.96 |
| 2003-09-02 | 47.61 |
| 2003-09-01 | 29.50 |
| 2003-08-29 | 22.54 |
| 2003-08-28 | 12.79 |
| 2003-08-27 | 12.79 |
| 2003-08-26 | 16.97 |
| 2003-08-25 | 16.97 |
| 2003-08-22 | 16.97 |
| 2003-08-21 | 11.40 |
| 2003-08-20 | 15.58 |
| 2003-08-19 | 15.58 |
| 2003-08-18 | 15.58 |
| 2003-08-15 | 15.58 |
| 2003-08-14 | 15.58 |
| 2003-08-13 | 15.58 |
| 2003-08-12 | 16.97 |
| 2003-08-11 | 16.97 |
| 2003-08-08 | 16.97 |
| 2003-08-07 | 9.73 |
| 2003-08-06 | 10.29 |
| 2003-08-05 | 11.40 |
| 2003-08-04 | 11.40 |
| 2003-08-01 | 11.40 |
| 2003-07-31 | 16.97 |
| 2003-07-30 | 14.19 |
| 2003-07-29 | 16.97 |
| 2003-07-28 | 10.84 |
| 2003-07-25 | 8.62 |
| 2003-07-24 | 8.62 |
| 2003-07-23 | 8.62 |
| 2003-07-22 | 8.62 |
| 2003-07-21 | 8.62 |
| 2003-07-18 | 6.94 |
| 2003-07-17 | 8.62 |
| 2003-07-16 | 12.79 |
| 2003-07-15 | 3.05 |
| 2003-07-14 | 3.05 |
| 2003-07-11 | -0.85 |
| 2003-07-10 | -5.31 |
| 2003-07-09 | -5.31 |
| 2003-07-08 | -8.09 |
| 2003-07-07 | -8.09 |
| 2003-07-04 | -8.09 |
| 2003-07-03 | -8.09 |
| 2003-07-02 | -8.09 |
| 2003-06-30 | -8.65 |
| 2003-06-27 | -8.65 |
| 2003-06-26 | -8.09 |
| 2003-06-25 | -8.09 |
| 2003-06-24 | -6.42 |
| 2003-06-23 | -6.42 |
| 2003-06-20 | -5.31 |
| 2003-06-19 | -6.42 |
| 2003-06-18 | -5.31 |
| 2003-06-17 | -6.42 |
| 2003-06-16 | -8.09 |
| 2003-06-13 | -7.54 |
| 2003-06-12 | -8.09 |
| 2003-06-11 | -8.09 |
| 2003-06-10 | -7.54 |
| 2003-06-09 | -6.98 |
| 2003-06-06 | -6.98 |
| 2003-06-05 | -6.98 |
| 2003-06-03 | -8.09 |
| 2003-06-02 | -10.32 |
| 2003-05-30 | -9.77 |
| 2003-05-29 | -9.77 |
| 2003-05-28 | -9.77 |
| 2003-05-27 | -9.77 |
| 2003-05-26 | -10.32 |
| 2003-05-23 | -13.11 |
| 2003-05-22 | -14.78 |
| 2003-05-21 | -14.78 |
| 2003-05-20 | -11.44 |
| 2003-05-19 | -13.66 |
| 2003-05-16 | -15.34 |
| 2003-05-15 | -12.55 |
| 2003-05-14 | -12.03 |
| 2003-05-13 | -12.03 |
| 2003-05-12 | -12.03 |
| 2003-05-09 | -10.46 |
| 2003-05-07 | -10.46 |
| 2003-05-06 | -9.93 |
| 2003-05-05 | -9.93 |
| 2003-05-02 | -9.93 |
| 2003-04-30 | -9.93 |
| 2003-04-29 | -9.93 |
| 2003-04-28 | -9.93 |
| 2003-04-25 | -9.93 |
| 2003-04-24 | -9.93 |
| 2003-04-23 | -9.93 |
| 2003-04-22 | -9.93 |
| 2003-04-17 | -9.93 |
| 2003-04-16 | -9.93 |
| 2003-04-15 | -8.36 |
| 2003-04-14 | -8.36 |
| 2003-04-11 | -10.98 |
| 2003-04-10 | -12.55 |
| 2003-04-09 | -12.03 |
| 2003-04-08 | -12.55 |
| 2003-04-07 | -15.69 |
| 2003-04-04 | -18.83 |
| 2003-04-03 | -21.45 |
| 2003-04-02 | -21.98 |
| 2003-04-01 | -22.50 |
| 2003-03-31 | -29.31 |
| 2003-03-28 | -29.31 |
| 2003-03-27 | -29.31 |
| 2003-03-26 | -29.31 |
| 2003-03-25 | -29.31 |
| 2003-03-24 | -29.31 |
| 2003-03-21 | -29.31 |
| 2003-03-20 | -30.35 |
| 2003-03-19 | -32.97 |
| 2003-03-18 | -32.97 |
| 2003-03-17 | -32.97 |
| 2003-03-14 | -29.31 |
| 2003-03-13 | -29.31 |
| 2003-03-12 | -29.31 |
| 2003-03-11 | -29.31 |
| 2003-03-10 | -29.31 |
| 2003-03-07 | -29.31 |
| 2003-03-06 | -29.31 |
| 2003-03-05 | -29.31 |
| 2003-03-04 | -29.31 |
| 2003-03-03 | -29.31 |
| 2003-02-28 | -29.31 |
| 2003-02-27 | -28.78 |
| 2003-02-26 | -32.97 |
| 2003-02-25 | -32.97 |
| 2003-02-24 | -32.97 |
| 2003-02-21 | -32.97 |
| 2003-02-20 | -32.97 |
| 2003-02-19 | -32.97 |
| 2003-02-18 | -32.97 |
| 2003-02-17 | -34.54 |
| 2003-02-14 | -34.54 |
| 2003-02-13 | -34.54 |
| 2003-02-12 | -34.54 |
| 2003-02-11 | -36.11 |
| 2003-02-10 | -36.11 |
| 2003-02-07 | -36.11 |
| 2003-02-06 | -36.11 |
| 2003-02-05 | -36.11 |
| 2003-02-04 | -36.11 |
| 2003-01-30 | -36.11 |
| 2003-01-29 | -36.11 |
| 2003-01-28 | -36.11 |
| 2003-01-27 | -36.11 |
| 2003-01-24 | -34.54 |
| 2003-01-23 | -33.50 |
| 2003-01-22 | -31.93 |
| 2003-01-21 | -31.40 |
| 2003-01-20 | -31.40 |
| 2003-01-17 | -31.40 |
| 2003-01-16 | -28.78 |
| 2003-01-15 | -28.78 |
| 2003-01-14 | -30.35 |
| 2003-01-13 | -30.35 |
| 2003-01-10 | -30.35 |
| 2003-01-09 | -30.35 |
| 2003-01-08 | -30.35 |
| 2003-01-07 | -30.35 |
| 2003-01-06 | -30.35 |
| 2003-01-03 | -30.35 |
| 2003-01-02 | -31.93 |
| 2002-12-31 | -31.93 |
| 2002-12-30 | -31.93 |
| 2002-12-27 | -31.93 |
| 2002-12-24 | -31.93 |
| 2002-12-23 | -31.93 |
| 2002-12-20 | -31.93 |
| 2002-12-19 | -31.93 |
| 2002-12-18 | -31.93 |
| 2002-12-17 | -31.93 |
| 2002-12-16 | -36.11 |
| 2002-12-13 | -36.11 |
| 2002-12-12 | -32.97 |
| 2002-12-11 | -32.97 |
| 2002-12-10 | -32.97 |
| 2002-12-09 | -35.59 |
| 2002-12-06 | -36.64 |
| 2002-12-05 | -37.16 |
| 2002-12-04 | -35.59 |
| 2002-12-03 | -35.59 |
| 2002-12-02 | -35.59 |
| 2002-11-29 | -34.54 |
| 2002-11-28 | -34.02 |
| 2002-11-27 | -34.54 |
| 2002-11-26 | -34.54 |
| 2002-11-25 | -34.54 |
| 2002-11-22 | -34.54 |
| 2002-11-21 | -34.54 |
| 2002-11-20 | -34.54 |
| 2002-11-19 | -34.54 |
| 2002-11-18 | -34.54 |
| 2002-11-15 | -34.54 |
| 2002-11-14 | -34.54 |
| 2002-11-13 | -34.54 |
| 2002-11-12 | -34.54 |
| 2002-11-11 | -34.54 |
| 2002-11-08 | -34.54 |
| 2002-11-07 | -34.02 |
| 2002-11-06 | -34.54 |
| 2002-11-05 | -34.54 |
| 2002-11-04 | -30.35 |
| 2002-11-01 | -26.69 |
| 2002-10-31 | -26.17 |
| 2002-10-30 | -26.17 |
| 2002-10-29 | -26.17 |
| 2002-10-28 | -25.12 |
| 2002-10-25 | -25.12 |
| 2002-10-24 | -24.07 |
| 2002-10-23 | -24.07 |
| 2002-10-22 | -24.07 |
| 2002-10-21 | -24.07 |
| 2002-10-18 | -24.07 |
| 2002-10-17 | -24.07 |
| 2002-10-16 | -24.07 |
| 2002-10-15 | -24.07 |
| 2002-10-11 | -22.50 |
| 2002-10-10 | -21.98 |
| 2002-10-09 | -21.98 |
| 2002-10-08 | -21.98 |
| 2002-10-07 | -21.98 |
| 2002-10-04 | -21.98 |
| 2002-10-03 | -21.45 |
| 2002-10-02 | -21.45 |
| 2002-09-30 | -21.45 |
| 2002-09-27 | -20.41 |
| 2002-09-26 | -20.93 |
| 2002-09-25 | -10.98 |
| 2002-09-24 | -15.17 |
| 2002-09-23 | -15.17 |
| 2002-09-20 | -15.17 |
| 2002-09-19 | -15.17 |
| 2002-09-18 | -0.51 |
| 2002-09-17 | -0.51 |
| 2002-09-16 | -0.51 |
| 2002-09-13 | -0.51 |
| 2002-09-12 | 2.11 |
| 2002-09-11 | 3.68 |
| 2002-09-10 | 3.68 |
| 2002-09-09 | 3.68 |
| 2002-09-06 | 3.68 |
| 2002-09-05 | 3.68 |
| 2002-09-04 | 3.68 |
| 2002-09-03 | 3.68 |
| 2002-09-02 | 3.68 |
| 2002-08-30 | 3.68 |
| 2002-08-29 | 3.68 |
| 2002-08-28 | -0.51 |
| 2002-08-27 | -0.51 |
| 2002-08-26 | -1.55 |
| 2002-08-23 | -1.55 |
| 2002-08-22 | -1.55 |
| 2002-08-21 | -1.55 |
| 2002-08-20 | -1.55 |
| 2002-08-19 | -3.65 |
| 2002-08-16 | -0.51 |
| 2002-08-15 | 2.11 |
| 2002-08-14 | 2.11 |
| 2002-08-13 | 4.21 |
| 2002-08-12 | 4.73 |
| 2002-08-09 | 4.73 |
| 2002-08-08 | 4.73 |
| 2002-08-07 | 6.04 |
| 2002-08-06 | 6.04 |
| 2002-08-05 | 6.04 |
| 2002-08-02 | 6.04 |
| 2002-08-01 | 6.04 |
| 2002-07-31 | 6.04 |
| 2002-07-30 | 6.04 |
| 2002-07-29 | 6.04 |
| 2002-07-26 | 6.04 |
| 2002-07-25 | 11.28 |
| 2002-07-24 | 15.20 |
| 2002-07-23 | 15.20 |
| 2002-07-22 | 15.20 |
| 2002-07-19 | 15.20 |
| 2002-07-18 | 15.20 |
| 2002-07-17 | 15.20 |
| 2002-07-16 | 13.89 |
| 2002-07-15 | 17.82 |
| 2002-07-12 | 17.82 |
| 2002-07-11 | 17.82 |
| 2002-07-10 | 17.82 |
| 2002-07-09 | 17.82 |
| 2002-07-08 | 17.82 |
| 2002-07-05 | 17.82 |
| 2002-07-04 | 16.51 |
| 2002-07-03 | 15.20 |
| 2002-07-02 | 12.58 |
| 2002-06-28 | 15.20 |
| 2002-06-27 | 12.58 |
| 2002-06-26 | 13.89 |
| 2002-06-25 | 12.58 |
| 2002-06-24 | 12.58 |
| 2002-06-21 | 9.97 |
| 2002-06-20 | 15.20 |
| 2002-06-19 | 15.20 |
| 2002-06-18 | 17.82 |
| 2002-06-17 | 17.82 |
| 2002-06-14 | 17.82 |
| 2002-06-13 | 20.44 |
| 2002-06-12 | 25.68 |
| 2002-06-11 | 21.75 |
| 2002-06-10 | 21.75 |
| 2002-06-07 | 21.75 |
| 2002-06-06 | 24.37 |
| 2002-06-05 | 24.37 |
| 2002-06-04 | 25.68 |
| 2002-06-03 | 25.68 |
| 2002-05-31 | 26.98 |
| 2002-05-30 | 28.29 |
| 2002-05-29 | 25.68 |
| 2002-05-28 | 25.68 |
| 2002-05-27 | 26.98 |
| 2002-05-24 | 25.68 |
| 2002-05-23 | 28.29 |
| 2002-05-22 | 30.91 |
| 2002-05-21 | 30.91 |
| 2002-05-17 | 32.22 |
| 2002-05-16 | 15.20 |
| 2002-05-15 | 15.20 |
| 2002-05-14 | 15.20 |
| 2002-05-13 | 15.20 |
| 2002-05-10 | 15.20 |
| 2002-05-09 | 12.70 |
| 2002-05-08 | 10.19 |
| 2002-05-07 | 10.19 |
| 2002-05-06 | 5.19 |
| 2002-05-03 | 1.43 |
| 2002-05-02 | 1.43 |
| 2002-04-30 | -0.83 |
| 2002-04-29 | -2.33 |
| 2002-04-26 | -1.83 |
| 2002-04-25 | -2.33 |
| 2002-04-24 | -3.83 |
| 2002-04-23 | -3.83 |
| 2002-04-22 | -3.83 |
| 2002-04-19 | -3.83 |
| 2002-04-18 | -4.83 |
| 2002-04-17 | -4.83 |
| 2002-04-16 | -3.83 |
| 2002-04-15 | -3.83 |
| 2002-04-12 | -3.83 |
| 2002-04-11 | 0.18 |
| 2002-04-10 | -7.34 |
| 2002-04-09 | -7.34 |
| 2002-04-08 | -12.35 |
| 2002-04-04 | -12.35 |
| 2002-04-03 | -12.35 |
| 2002-04-02 | -12.35 |
| 2002-03-28 | -9.84 |
| 2002-03-27 | -8.34 |
| 2002-03-26 | -8.34 |
| 2002-03-25 | -8.34 |
| 2002-03-22 | -8.34 |
| 2002-03-21 | -7.84 |
| 2002-03-20 | -7.34 |
| 2002-03-19 | -6.34 |
| 2002-03-18 | -5.83 |
| 2002-03-15 | -5.83 |
| 2002-03-14 | -5.83 |
| 2002-03-13 | -5.83 |
| 2002-03-12 | -5.83 |
| 2002-03-11 | -3.33 |
| 2002-03-08 | -2.33 |
| 2002-03-07 | -2.33 |
| 2002-03-06 | -2.33 |
| 2002-03-05 | -5.83 |
| 2002-03-04 | -5.83 |
| 2002-03-01 | -5.83 |
| 2002-02-28 | -5.83 |
| 2002-02-27 | -4.83 |
| 2002-02-26 | -4.83 |
| 2002-02-25 | -4.83 |
| 2002-02-22 | -4.83 |
| 2002-02-21 | -4.83 |
| 2002-02-20 | -4.83 |
| 2002-02-19 | -4.83 |
| 2002-02-18 | -4.83 |
| 2002-02-15 | -3.33 |
| 2002-02-11 | -3.33 |
| 2002-02-08 | -3.33 |
| 2002-02-07 | -2.83 |
| 2002-02-06 | -2.33 |
| 2002-02-05 | -2.33 |
| 2002-02-04 | -2.33 |
| 2002-02-01 | -2.33 |
| 2002-01-31 | -2.33 |
| 2002-01-30 | -2.33 |
| 2002-01-29 | -2.33 |
| 2002-01-28 | -2.33 |
| 2002-01-25 | -2.33 |
| 2002-01-24 | -2.33 |
| 2002-01-23 | -2.33 |
| 2002-01-22 | -2.33 |
| 2002-01-21 | -2.33 |
| 2002-01-18 | -2.33 |
| 2002-01-17 | -2.33 |
| 2002-01-16 | -2.33 |
| 2002-01-15 | -2.33 |
| 2002-01-14 | -2.33 |
| 2002-01-11 | -2.33 |
| 2002-01-10 | -2.33 |
| 2002-01-09 | -2.33 |
| 2002-01-08 | -2.33 |
| 2002-01-07 | -2.33 |
| 2002-01-04 | -2.33 |
| 2002-01-03 | -2.33 |
| 2002-01-02 | -2.33 |
| 2001-12-31 | -2.33 |
| 2001-12-28 | -2.33 |
| 2001-12-27 | -2.33 |
| 2001-12-24 | -3.83 |
| 2001-12-21 | -3.83 |
| 2001-12-20 | -3.83 |
| 2001-12-19 | -3.83 |
| 2001-12-18 | -4.83 |
| 2001-12-17 | -4.83 |
| 2001-12-14 | -4.83 |
| 2001-12-13 | -4.83 |
| 2001-12-12 | -7.34 |
| 2001-12-11 | -7.34 |
| 2001-12-10 | -5.83 |
| 2001-12-07 | -5.83 |
| 2001-12-06 | -5.83 |
| 2001-12-05 | -5.83 |
| 2001-12-04 | -5.83 |
| 2001-12-03 | -7.34 |
| 2001-11-30 | -5.83 |
| 2001-11-29 | -5.83 |
| 2001-11-28 | -5.83 |
| 2001-11-27 | -5.83 |
| 2001-11-26 | -5.83 |
| 2001-11-23 | -5.83 |
| 2001-11-22 | -5.83 |
| 2001-11-21 | -5.83 |
| 2001-11-20 | -5.83 |
| 2001-11-19 | -5.83 |
| 2001-11-16 | -5.83 |
| 2001-11-15 | -5.83 |
| 2001-11-14 | -5.83 |
| 2001-11-13 | -5.83 |
| 2001-11-12 | -5.83 |
| 2001-11-09 | -5.83 |
| 2001-11-08 | -4.83 |
| 2001-11-07 | -4.83 |
| 2001-11-06 | -4.83 |
| 2001-11-05 | -4.83 |
| 2001-11-02 | -4.83 |
| 2001-11-01 | -4.83 |
| 2001-10-31 | -4.83 |
| 2001-10-30 | -4.83 |
| 2001-10-29 | -4.83 |
| 2001-10-26 | -4.83 |
| 2001-10-24 | -4.83 |
| 2001-10-23 | -4.83 |
| 2001-10-22 | -4.83 |
| 2001-10-19 | -4.83 |
| 2001-10-18 | -4.83 |
| 2001-10-17 | -4.83 |
| 2001-10-16 | -5.83 |
| 2001-10-15 | -5.83 |
| 2001-10-12 | -5.83 |
| 2001-10-11 | -5.83 |
| 2001-10-10 | -6.84 |
| 2001-10-09 | -6.84 |
| 2001-10-08 | -7.84 |
| 2001-10-05 | -7.84 |
| 2001-10-04 | -7.84 |
| 2001-10-03 | -7.84 |
| 2001-09-28 | -7.84 |
| 2001-09-27 | -7.84 |
| 2001-09-26 | -9.31 |
| 2001-09-25 | -11.76 |
| 2001-09-24 | -11.76 |
| 2001-09-21 | -10.29 |
| 2001-09-20 | -8.33 |
| 2001-09-19 | -8.33 |
| 2001-09-18 | -4.41 |
| 2001-09-17 | -4.41 |
| 2001-09-14 | -4.41 |
| 2001-09-13 | -4.41 |
| 2001-09-12 | -1.96 |
| 2001-09-11 | -1.96 |
| 2001-09-10 | -1.96 |
| 2001-09-07 | -1.96 |
| 2001-09-06 | -0.73 |
| 2001-09-05 | -1.96 |
| 2001-09-04 | -1.96 |
| 2001-09-03 | -1.96 |
| 2001-08-31 | -1.96 |
| 2001-08-30 | -0.73 |
| 2001-08-29 | -0.73 |
| 2001-08-28 | -1.96 |
| 2001-08-27 | -1.96 |
| 2001-08-24 | -1.96 |
| 2001-08-23 | -1.96 |
| 2001-08-22 | -1.96 |
| 2001-08-21 | -1.96 |
| 2001-08-20 | -4.90 |
| 2001-08-17 | -4.90 |
| 2001-08-16 | -4.90 |
| 2001-08-15 | -6.86 |
| 2001-08-14 | -2.94 |
| 2001-08-13 | -2.94 |
| 2001-08-10 | -2.94 |
| 2001-08-09 | -3.43 |
| 2001-08-08 | -3.43 |
| 2001-08-07 | -3.43 |
| 2001-08-06 | -1.96 |
| 2001-08-03 | -3.43 |
| 2001-08-02 | -0.73 |
| 2001-08-01 | 0.50 |
| 2001-07-31 | 0.50 |
| 2001-07-30 | 0.50 |
| 2001-07-27 | 0.50 |
| 2001-07-26 | 0.50 |
| 2001-07-24 | 0.50 |
| 2001-07-23 | 0.50 |
| 2001-07-20 | 0.50 |
| 2001-07-19 | -0.73 |
| 2001-07-18 | -1.96 |
| 2001-07-17 | -1.96 |
| 2001-07-16 | -1.96 |
| 2001-07-13 | -1.96 |
| 2001-07-12 | -1.96 |
| 2001-07-11 | -1.96 |
| 2001-07-10 | -1.96 |
| 2001-07-09 | -0.73 |
| 2001-07-05 | -0.73 |
| 2001-07-04 | -0.73 |
| 2001-07-03 | -0.73 |
| 2001-06-29 | -0.73 |
| 2001-06-28 | -0.73 |
| 2001-06-27 | -0.73 |
| 2001-06-26 | -0.73 |
| 2001-06-22 | -0.73 |
| 2001-06-21 | -0.73 |
| 2001-06-20 | -0.73 |
| 2001-06-19 | -0.73 |
| 2001-06-18 | -0.73 |
| 2001-06-15 | -0.73 |
| 2001-06-14 | -0.73 |
| 2001-06-13 | 0.50 |
| 2001-06-12 | 0.50 |
| 2001-06-11 | 0.50 |
| 2001-06-08 | -4.90 |
| 2001-06-07 | -4.90 |
| 2001-06-06 | -4.90 |
| 2001-06-05 | -6.86 |
| 2001-06-04 | -6.86 |
| 2001-06-01 | -6.86 |
| 2001-05-31 | -6.86 |
| 2001-05-30 | -6.86 |
| 2001-05-29 | -3.92 |
| 2001-05-28 | -3.92 |
| 2001-05-25 | -3.92 |
| 2001-05-24 | -10.78 |
| 2001-05-23 | -10.78 |
| 2001-05-22 | -10.78 |
| 2001-05-21 | -10.78 |
| 2001-05-18 | -11.76 |
| 2001-05-17 | -12.74 |
| 2001-05-16 | -12.74 |
| 2001-05-15 | -12.74 |
| 2001-05-14 | -12.74 |
| 2001-05-11 | -14.58 |
| 2001-05-10 | -15.04 |
| 2001-05-09 | -15.04 |
| 2001-05-08 | -15.95 |
| 2001-05-07 | -15.95 |
| 2001-05-04 | -17.33 |
| 2001-05-03 | -17.33 |
| 2001-05-02 | -19.17 |
| 2001-04-27 | -19.17 |
| 2001-04-26 | -19.17 |
| 2001-04-25 | -19.63 |
| 2001-04-24 | -19.63 |
| 2001-04-23 | -19.63 |
| 2001-04-20 | -17.33 |
| 2001-04-19 | -17.33 |
| 2001-04-18 | -17.33 |
| 2001-04-17 | -17.33 |
| 2001-04-12 | -17.33 |
| 2001-04-11 | -19.63 |
| 2001-04-10 | -19.63 |
| 2001-04-09 | -21.93 |
| 2001-04-06 | -21.93 |
| 2001-04-04 | -21.93 |
| 2001-04-03 | -21.93 |
| 2001-04-02 | -21.93 |
| 2001-03-30 | -21.93 |
| 2001-03-29 | -21.93 |
| 2001-03-28 | -21.93 |
| 2001-03-27 | -21.93 |
| 2001-03-26 | -21.93 |
| 2001-03-23 | -21.93 |
| 2001-03-22 | -21.93 |
| 2001-03-21 | -21.93 |
| 2001-03-20 | -21.93 |
| 2001-03-19 | -21.93 |
| 2001-03-16 | -21.93 |
| 2001-03-15 | -21.93 |
| 2001-03-14 | -21.93 |
| 2001-03-13 | -21.93 |
| 2001-03-12 | -21.93 |
| 2001-03-09 | -21.93 |
| 2001-03-08 | -21.93 |
| 2001-03-07 | -23.76 |
| 2001-03-06 | -23.76 |
| 2001-03-05 | -23.76 |
| 2001-03-02 | -23.76 |
| 2001-03-01 | -23.76 |
| 2001-02-28 | -23.76 |
| 2001-02-27 | -23.76 |
| 2001-02-26 | -23.76 |
| 2001-02-23 | -24.68 |
| 2001-02-22 | -24.68 |
| 2001-02-21 | -24.68 |
| 2001-02-20 | -22.84 |
| 2001-02-19 | -22.84 |
| 2001-02-16 | -22.84 |
| 2001-02-15 | -22.84 |
| 2001-02-14 | -22.84 |
| 2001-02-13 | -22.84 |
| 2001-02-12 | -23.76 |
| 2001-02-09 | -23.76 |
| 2001-02-08 | -23.76 |
| 2001-02-07 | -23.76 |
| 2001-02-06 | -23.76 |
| 2001-02-05 | -23.76 |
| 2001-02-02 | -23.76 |
| 2001-02-01 | -20.55 |
| 2001-01-31 | -20.55 |
| 2001-01-30 | -20.55 |
| 2001-01-29 | -20.55 |
| 2001-01-23 | -20.55 |
| 2001-01-22 | -20.55 |
| 2001-01-19 | -20.55 |
| 2001-01-18 | -25.60 |
| 2001-01-17 | -26.52 |
| 2001-01-16 | -26.52 |
| 2001-01-15 | -27.44 |
| 2001-01-12 | -27.44 |
| 2001-01-11 | -26.52 |
| 2001-01-10 | -26.52 |
| 2001-01-09 | -26.52 |
| 2001-01-08 | -26.52 |
| 2001-01-05 | -26.52 |
| 2001-01-04 | -23.76 |
| 2001-01-03 | -23.76 |
| 2001-01-02 | -23.76 |
| 2000-12-29 | -23.76 |
| 2000-12-28 | -23.76 |
| 2000-12-27 | -23.76 |
| 2000-12-22 | -23.76 |
| 2000-12-21 | -23.76 |
| 2000-12-20 | -23.76 |
| 2000-12-19 | -23.76 |
| 2000-12-18 | -23.76 |
| 2000-12-15 | -23.76 |
| 2000-12-14 | -23.76 |
| 2000-12-13 | -23.76 |
| 2000-12-12 | -25.14 |
| 2000-12-11 | -25.14 |
| 2000-12-08 | -25.14 |
| 2000-12-07 | -25.14 |
| 2000-12-06 | -25.14 |
| 2000-12-05 | -25.14 |
| 2000-12-04 | -25.60 |
| 2000-12-01 | -25.60 |
| 2000-11-30 | -26.52 |
| 2000-11-29 | -26.52 |
| 2000-11-28 | -28.35 |
| 2000-11-27 | -28.35 |
| 2000-11-24 | -28.35 |
| 2000-11-23 | -28.35 |
| 2000-11-22 | -28.35 |
| 2000-11-21 | -23.76 |
| 2000-11-20 | -23.76 |
| 2000-11-17 | -23.76 |
| 2000-11-16 | -23.76 |
| 2000-11-15 | -23.76 |
| 2000-11-14 | -23.76 |
| 2000-11-13 | -23.76 |
| 2000-11-10 | -23.76 |
| 2000-11-09 | -21.93 |
| 2000-11-08 | -21.93 |
| 2000-11-07 | -21.93 |
| 2000-11-06 | -21.93 |
| 2000-11-03 | -21.93 |
| 2000-11-02 | -22.84 |
| 2000-11-01 | -22.84 |
| 2000-10-31 | -25.14 |
| 2000-10-30 | -25.14 |
| 2000-10-27 | -25.14 |
| 2000-10-26 | -25.14 |
| 2000-10-25 | -25.14 |
| 2000-10-24 | -25.14 |
| 2000-10-23 | -28.35 |
| 2000-10-20 | -28.35 |
| 2000-10-19 | -28.35 |
| 2000-10-18 | -28.35 |
| 2000-10-17 | -28.35 |
| 2000-10-16 | -26.52 |
| 2000-10-13 | -26.52 |
| 2000-10-12 | -26.52 |
| 2000-10-11 | -26.52 |
| 2000-10-10 | -24.22 |
| 2000-10-09 | -24.22 |
| 2000-10-05 | -24.22 |
| 2000-10-04 | -24.22 |
| 2000-10-03 | -25.60 |
| 2000-09-29 | -25.60 |
| 2000-09-28 | -25.60 |
| 2000-09-27 | -25.14 |
| 2000-09-26 | -25.14 |
| 2000-09-25 | -24.70 |
| 2000-09-22 | -24.70 |
| 2000-09-21 | -24.70 |
| 2000-09-20 | -24.70 |
| 2000-09-19 | -24.70 |
| 2000-09-18 | -23.81 |
| 2000-09-15 | -23.81 |
| 2000-09-14 | -24.25 |
| 2000-09-12 | -24.25 |
| 2000-09-11 | -24.25 |
| 2000-09-08 | -22.48 |
| 2000-09-07 | -24.25 |
| 2000-09-06 | -22.48 |
| 2000-09-05 | -23.81 |
| 2000-09-04 | -23.81 |
| 2000-09-01 | -26.91 |
| 2000-08-31 | -25.14 |
| 2000-08-30 | -26.47 |
| 2000-08-29 | -26.91 |
| 2000-08-28 | -26.91 |
| 2000-08-25 | -26.91 |
| 2000-08-24 | -26.91 |
| 2000-08-23 | -26.91 |
| 2000-08-22 | -24.70 |
| 2000-08-21 | -24.70 |
| 2000-08-18 | -24.70 |
| 2000-08-17 | -24.70 |
| 2000-08-16 | -24.70 |
| 2000-08-15 | -24.70 |
| 2000-08-14 | -24.70 |
| 2000-08-11 | -24.70 |
| 2000-08-10 | -25.58 |
| 2000-08-09 | -27.80 |
| 2000-08-08 | -29.13 |
| 2000-08-07 | -29.13 |
| 2000-08-04 | -29.13 |
| 2000-08-03 | -30.01 |
| 2000-08-02 | -30.01 |
| 2000-08-01 | -30.01 |
| 2000-07-31 | -29.57 |
| 2000-07-28 | -29.57 |
| 2000-07-27 | -29.57 |
| 2000-07-26 | -29.57 |
| 2000-07-25 | -29.57 |
| 2000-07-24 | -29.57 |
| 2000-07-21 | -29.57 |
| 2000-07-20 | -29.57 |
| 2000-07-19 | -29.57 |
| 2000-07-18 | -29.57 |
| 2000-07-17 | -29.57 |
| 2000-07-14 | -31.34 |
| 2000-07-13 | -35.33 |
| 2000-07-12 | -31.78 |
| 2000-07-11 | -33.56 |
| 2000-07-10 | -34.44 |
| 2000-07-07 | -34.89 |
| 2000-07-06 | -34.89 |
| 2000-07-05 | -34.89 |
| 2000-07-04 | -34.00 |
| 2000-07-03 | -30.46 |
| 2000-06-30 | -30.46 |
| 2000-06-29 | -30.46 |
| 2000-06-28 | -30.46 |
| 2000-06-27 | -30.46 |
| 2000-06-26 | -30.46 |
| 2000-06-23 | -30.46 |
| 2000-06-22 | -30.46 |
| 2000-06-21 | -30.46 |
| 2000-06-20 | -30.46 |
| 2000-06-19 | -30.46 |
| 2000-06-16 | -30.46 |
| 2000-06-15 | -30.46 |
| 2000-06-14 | -35.77 |
| 2000-06-13 | -35.77 |
| 2000-06-12 | -37.54 |
| 2000-06-09 | -37.54 |
| 2000-06-08 | -37.54 |
| 2000-06-07 | -37.54 |
| 2000-06-05 | -37.54 |
| 2000-06-02 | -37.54 |
| 2000-06-01 | -37.54 |
| 2000-05-31 | -39.22 |
| 2000-05-30 | -39.22 |
| 2000-05-29 | -38.80 |
| 2000-05-26 | -38.80 |
| 2000-05-25 | -38.80 |
| 2000-05-24 | -38.80 |
| 2000-05-23 | -38.80 |
| 2000-05-22 | -38.80 |
| 2000-05-19 | -38.80 |
| 2000-05-18 | -38.80 |
| 2000-05-17 | -38.80 |
| 2000-05-16 | -35.03 |
| 2000-05-15 | -35.03 |
| 2000-05-12 | -35.03 |
| 2000-05-10 | -31.67 |
| 2000-05-09 | -31.67 |
| 2000-05-08 | -31.67 |
| 2000-05-05 | -31.67 |
| 2000-05-04 | -32.93 |
| 2000-05-03 | -32.93 |
| 2000-05-02 | -32.93 |
| 2000-04-28 | -32.93 |
| 2000-04-27 | -32.93 |
| 2000-04-26 | -32.93 |
| 2000-04-25 | -32.93 |
| 2000-04-20 | -32.93 |
| 2000-04-19 | -34.19 |
| 2000-04-18 | -35.03 |
| 2000-04-17 | -35.03 |
| 2000-04-14 | -35.03 |
| 2000-04-13 | -35.03 |
| 2000-04-12 | -35.03 |
| 2000-04-11 | -35.03 |
| 2000-04-10 | -35.03 |
| 2000-04-07 | -35.03 |
| 2000-04-06 | -35.03 |
| 2000-04-05 | -35.03 |
| 2000-04-03 | -35.03 |
| 2000-03-31 | -35.03 |
| 2000-03-30 | -33.77 |
| 2000-03-29 | -33.77 |
| 2000-03-28 | -33.77 |
| 2000-03-27 | -33.77 |
| 2000-03-24 | -32.93 |
| 2000-03-23 | -32.93 |
| 2000-03-22 | -32.93 |
| 2000-03-21 | -32.93 |
| 2000-03-20 | -32.93 |
| 2000-03-17 | -32.93 |
| 2000-03-16 | -32.93 |
| 2000-03-15 | -32.93 |
| 2000-03-14 | -32.93 |
| 2000-03-13 | -32.93 |
| 2000-03-10 | -34.61 |
| 2000-03-09 | -34.61 |
| 2000-03-08 | -34.61 |
| 2000-03-07 | -34.61 |
| 2000-03-06 | -32.93 |
| 2000-03-03 | -32.93 |
| 2000-03-02 | -32.93 |
| 2000-03-01 | -32.93 |
| 2000-02-29 | -32.93 |
| 2000-02-28 | -32.93 |
| 2000-02-25 | -27.06 |
| 2000-02-24 | -27.06 |
| 2000-02-23 | -28.74 |
| 2000-02-22 | -30.42 |
| 2000-02-21 | -30.42 |
| 2000-02-18 | -30.42 |
| 2000-02-17 | -30.42 |
| 2000-02-16 | -30.42 |
| 2000-02-15 | -30.42 |
| 2000-02-14 | -30.42 |
| 2000-02-11 | -33.77 |
| 2000-02-10 | -33.77 |
| 2000-02-09 | -33.77 |
| 2000-02-08 | -33.77 |
| 2000-02-03 | -33.77 |
| 2000-02-02 | -33.77 |
| 2000-02-01 | -35.45 |
| 2000-01-31 | -37.12 |
| 2000-01-28 | -37.12 |
| 2000-01-27 | -38.80 |
| 2000-01-26 | -39.22 |
| 2000-01-25 | -39.22 |
| 2000-01-24 | -35.03 |
| 2000-01-21 | -35.03 |
| 2000-01-20 | -35.03 |
| 2000-01-19 | -35.03 |
| 2000-01-18 | -30.84 |
| 2000-01-17 | -30.84 |
| 2000-01-14 | -30.84 |
| 2000-01-13 | -30.84 |
| 2000-01-12 | -30.84 |
| 2000-01-11 | -30.84 |
| 2000-01-10 | -30.42 |
| 2000-01-07 | -34.61 |
| 2000-01-06 | -34.61 |
| 2000-01-05 | -34.61 |
| 2000-01-04 | -32.93 |
| 2000-01-03 | -32.09 |
| 1999-12-30 | -28.74 |
| 1999-12-29 | -28.74 |
| 1999-12-28 | -28.74 |
| 1999-12-24 | -28.74 |
| 1999-12-23 | -28.74 |
| 1999-12-22 | -28.74 |
| 1999-12-21 | -28.74 |
| 1999-12-20 | -28.74 |
| 1999-12-17 | -28.74 |
| 1999-12-16 | -28.74 |
| 1999-12-15 | -28.74 |
| 1999-12-14 | -28.74 |
| 1999-12-13 | -28.74 |
| 1999-12-10 | -29.58 |
| 1999-12-09 | -24.55 |
| 1999-12-08 | -24.55 |
| 1999-12-07 | -24.55 |
| 1999-12-06 | -24.55 |
| 1999-12-03 | -24.55 |
| 1999-12-02 | -24.55 |
| 1999-12-01 | -24.55 |
| 1999-11-30 | -24.55 |
| 1999-11-29 | -23.71 |
| 1999-11-26 | -22.03 |
| 1999-11-25 | -22.03 |
| 1999-11-24 | -22.03 |
| 1999-11-23 | -22.45 |
| 1999-11-22 | -22.45 |
| 1999-11-19 | -22.45 |
| 1999-11-18 | -22.45 |
| 1999-11-17 | -22.45 |
| 1999-11-16 | -24.55 |
| 1999-11-15 | -27.48 |
| 1999-11-12 | -27.48 |
| 1999-11-11 | -27.48 |
| 1999-11-10 | -27.48 |
| 1999-11-09 | -27.48 |
| 1999-11-08 | -27.48 |
| 1999-11-05 | -27.48 |
| 1999-11-04 | -27.48 |
| 1999-11-03 | -27.48 |
| 1999-11-02 | -27.48 |
| 1999-11-01 | -24.55 |
| 1999-10-29 | -24.55 |
| 1999-10-28 | -24.55 |
| 1999-10-27 | -24.55 |
| 1999-10-26 | -24.55 |
| 1999-10-25 | -24.55 |
| 1999-10-22 | -21.20 |
| 1999-10-21 | -21.20 |
| 1999-10-20 | -21.20 |
| 1999-10-19 | -22.87 |
| 1999-10-15 | -22.87 |
| 1999-10-14 | -22.87 |
| 1999-10-13 | -21.20 |
| 1999-10-12 | -21.20 |
| 1999-10-11 | -21.20 |
| 1999-10-08 | -21.20 |
| 1999-10-07 | -19.52 |
| 1999-10-06 | -19.52 |
| 1999-10-05 | -17.84 |
| 1999-10-04 | -17.84 |
| 1999-09-30 | -17.84 |
| 1999-09-29 | -17.84 |
| 1999-09-28 | -17.84 |
| 1999-09-27 | -17.84 |
| 1999-09-24 | -19.48 |
| 1999-09-23 | -19.48 |
| 1999-09-22 | -19.48 |
| 1999-09-21 | -19.48 |
| 1999-09-20 | -21.13 |
| 1999-09-17 | -21.95 |
| 1999-09-15 | -21.95 |
| 1999-09-14 | -20.72 |
| 1999-09-13 | -20.72 |
| 1999-09-10 | -21.95 |
| 1999-09-09 | -24.00 |
| 1999-09-08 | -24.00 |
| 1999-09-07 | -24.00 |
| 1999-09-06 | -24.00 |
| 1999-09-03 | -24.00 |
| 1999-09-02 | -24.00 |
| 1999-09-01 | -24.00 |
| 1999-08-31 | -22.36 |
| 1999-08-30 | -22.36 |
| 1999-08-27 | -24.00 |
| 1999-08-26 | -24.00 |
| 1999-08-25 | -22.36 |
| 1999-08-24 | -22.36 |
| 1999-08-23 | -22.36 |
| 1999-08-20 | -22.36 |
| 1999-08-19 | -23.18 |
| 1999-08-18 | -23.18 |
| 1999-08-17 | -23.18 |
| 1999-08-16 | -23.18 |
| 1999-08-13 | -23.18 |
| 1999-08-12 | -23.18 |
| 1999-08-11 | -25.24 |
| 1999-08-10 | -25.24 |
| 1999-08-09 | -25.24 |
| 1999-08-06 | -25.24 |
| 1999-08-05 | -25.24 |
| 1999-08-04 | -25.24 |
| 1999-08-03 | -25.24 |
| 1999-08-02 | -25.24 |
| 1999-07-30 | -25.24 |
| 1999-07-29 | -25.24 |
| 1999-07-28 | -25.24 |
| 1999-07-27 | -26.06 |
| 1999-07-26 | -26.06 |
| 1999-07-23 | -22.77 |
| 1999-07-22 | -26.47 |
| 1999-07-21 | -25.24 |
| 1999-07-20 | -28.93 |
| 1999-07-19 | -30.99 |
| 1999-07-16 | -30.99 |
| 1999-07-15 | -30.99 |
| 1999-07-14 | -30.99 |
| 1999-07-13 | -30.99 |
| 1999-07-12 | -30.17 |
| 1999-07-09 | -29.34 |
| 1999-07-08 | -28.52 |
| 1999-07-07 | -30.17 |
| 1999-07-06 | -29.75 |
| 1999-07-05 | -29.34 |
| 1999-07-02 | -31.40 |
| 1999-06-30 | -31.40 |
| 1999-06-29 | -33.04 |
| 1999-06-28 | -30.17 |
| 1999-06-25 | -29.34 |
| 1999-06-24 | -37.15 |
| 1999-06-23 | -38.38 |
| 1999-06-22 | -38.38 |
| 1999-06-21 | -37.56 |
| 1999-06-17 | -37.56 |
| 1999-06-16 | -37.56 |
| 1999-06-15 | -37.56 |
| 1999-06-14 | -37.56 |
| 1999-06-11 | -37.56 |
| 1999-06-10 | -37.56 |
| 1999-06-09 | -38.38 |
| 1999-06-08 | -38.38 |
| 1999-06-07 | -38.38 |
| 1999-06-04 | -38.38 |
| 1999-06-03 | -38.38 |
| 1999-06-02 | -38.38 |
| 1999-06-01 | -36.74 |
| 1999-05-31 | -36.74 |
| 1999-05-28 | -36.74 |
| 1999-05-27 | -36.74 |
| 1999-05-26 | -34.68 |
| 1999-05-25 | -33.04 |
| 1999-05-24 | -33.04 |
| 1999-05-21 | -33.04 |
| 1999-05-20 | -33.04 |
| 1999-05-19 | -30.99 |
| 1999-05-18 | -30.17 |
| 1999-05-17 | -30.17 |
| 1999-05-14 | -30.17 |
| 1999-05-13 | -30.17 |
| 1999-05-12 | -30.17 |
| 1999-05-11 | -30.17 |
| 1999-05-10 | -30.17 |
| 1999-05-07 | -30.17 |
| 1999-05-06 | -30.17 |
| 1999-05-05 | -28.11 |
| 1999-05-04 | -28.11 |
| 1999-05-03 | -28.11 |
| 1999-04-30 | -28.11 |
| 1999-04-29 | -29.34 |
| 1999-04-28 | -29.34 |
| 1999-04-27 | -30.99 |
| 1999-04-26 | -30.99 |
| 1999-04-23 | -33.45 |
| 1999-04-22 | -33.45 |
| 1999-04-21 | -34.27 |
| 1999-04-20 | -34.27 |
| 1999-04-19 | -34.27 |
| 1999-04-16 | -33.04 |
| 1999-04-15 | -33.04 |
| 1999-04-14 | -33.04 |
| 1999-04-13 | -33.04 |
| 1999-04-12 | -33.04 |
| 1999-04-09 | -33.04 |
| 1999-04-08 | -33.04 |
| 1999-04-07 | -32.63 |
| 1999-04-01 | -32.63 |
| 1999-03-31 | -32.63 |
| 1999-03-30 | -32.63 |
| 1999-03-29 | -32.63 |
| 1999-03-26 | -32.63 |
| 1999-03-25 | -30.99 |
| 1999-03-24 | -38.38 |
| 1999-03-23 | -40.85 |
| 1999-03-22 | -40.85 |
| 1999-03-19 | -40.85 |
| 1999-03-18 | -40.85 |
| 1999-03-17 | -40.85 |
| 1999-03-16 | -40.85 |
| 1999-03-15 | -39.61 |
| 1999-03-12 | -39.61 |
| 1999-03-11 | -39.61 |
| 1999-03-10 | -39.61 |
| 1999-03-09 | -39.61 |
| 1999-03-08 | -39.61 |
| 1999-03-05 | -42.08 |
| 1999-03-04 | -42.08 |
| 1999-03-03 | -42.08 |
| 1999-03-02 | -45.78 |
| 1999-03-01 | -43.31 |
| 1999-02-26 | -43.31 |
| 1999-02-25 | -45.16 |
| 1999-02-24 | -45.16 |
| 1999-02-23 | -40.23 |
| 1999-02-22 | -37.77 |
| 1999-02-19 | -37.77 |
| 1999-02-15 | -37.77 |
| 1999-02-12 | -37.77 |
| 1999-02-11 | -46.39 |
| 1999-02-10 | -46.39 |
| 1999-02-09 | -44.54 |
| 1999-02-08 | -45.16 |
| 1999-02-05 | -45.16 |
| 1999-02-04 | -45.16 |
| 1999-02-03 | -45.78 |
| 1999-02-02 | -45.78 |
| 1999-02-01 | -45.16 |
| 1999-01-29 | -44.54 |
| 1999-01-28 | -44.54 |
| 1999-01-27 | -44.54 |
| 1999-01-26 | -45.16 |
| 1999-01-25 | -45.16 |
| 1999-01-22 | -45.78 |
| 1999-01-21 | -43.31 |
| 1999-01-20 | -43.31 |
| 1999-01-19 | -42.08 |
| 1999-01-18 | -44.54 |
| 1999-01-15 | -44.54 |
| 1999-01-14 | -44.54 |
| 1999-01-13 | -44.54 |
| 1999-01-12 | -44.54 |
| 1999-01-11 | -44.54 |
| 1999-01-08 | -44.54 |
| 1999-01-07 | -44.54 |
| 1999-01-06 | -44.54 |
| 1999-01-05 | -47.01 |
| 1999-01-04 | -47.01 |
| 1998-12-31 | -47.01 |
| 1998-12-30 | -47.01 |
| 1998-12-29 | -47.01 |
| 1998-12-28 | -47.01 |
| 1998-12-24 | -47.01 |
| 1998-12-23 | -47.01 |
| 1998-12-22 | -47.01 |
| 1998-12-21 | -48.24 |
| 1998-12-18 | -48.24 |
| 1998-12-17 | -50.71 |
| 1998-12-16 | -50.71 |
| 1998-12-15 | -50.71 |
| 1998-12-14 | -51.20 |
| 1998-12-11 | -51.20 |
| 1998-12-10 | -50.95 |
| 1998-12-09 | -50.09 |
| 1998-12-08 | -49.47 |
| 1998-12-07 | -52.43 |
| 1998-12-04 | -52.43 |
| 1998-12-03 | -52.43 |
| 1998-12-02 | -52.43 |
| 1998-12-01 | -53.17 |
| 1998-11-30 | -53.17 |
| 1998-11-27 | -53.17 |
| 1998-11-26 | -53.17 |
| 1998-11-25 | -53.17 |
| 1998-11-24 | -53.17 |
| 1998-11-23 | -54.40 |
| 1998-11-20 | -54.40 |
| 1998-11-19 | -54.40 |
| 1998-11-18 | -55.39 |
| 1998-11-17 | -55.39 |
| 1998-11-16 | -55.39 |
| 1998-11-13 | -55.39 |
| 1998-11-12 | -55.39 |
| 1998-11-11 | -55.39 |
| 1998-11-10 | -55.39 |
| 1998-11-09 | -55.39 |
| 1998-11-06 | -55.39 |
| 1998-11-05 | -55.63 |
| 1998-11-04 | -56.87 |
| 1998-11-03 | -57.11 |
| 1998-11-02 | -57.11 |
| 1998-10-30 | -57.11 |
| 1998-10-29 | -57.11 |
| 1998-10-27 | -56.87 |
| 1998-10-26 | -56.87 |
| 1998-10-23 | -56.87 |
| 1998-10-22 | -56.37 |
| 1998-10-21 | -56.37 |
| 1998-10-20 | -56.62 |
| 1998-10-19 | -56.62 |
| 1998-10-16 | -56.13 |
| 1998-10-15 | -56.13 |
| 1998-10-14 | -56.13 |
| 1998-10-13 | -56.13 |
| 1998-10-12 | -56.13 |
| 1998-10-09 | -56.13 |
| 1998-10-08 | -56.13 |
| 1998-10-07 | -58.10 |
| 1998-10-05 | -58.10 |
| 1998-09-30 | -57.36 |
| 1998-09-29 | -57.36 |
| 1998-09-28 | -57.36 |
| 1998-09-25 | -57.36 |
| 1998-09-24 | -57.36 |
| 1998-09-23 | -61.06 |
| 1998-09-22 | -61.06 |
| 1998-09-21 | -61.06 |
| 1998-09-18 | -61.06 |
| 1998-09-17 | -61.06 |
| 1998-09-16 | -61.06 |
| 1998-09-15 | -61.06 |
| 1998-09-14 | -61.06 |
| 1998-09-11 | -61.06 |
| 1998-09-10 | -61.06 |
| 1998-09-09 | -64.11 |
| 1998-09-08 | -64.81 |
| 1998-09-07 | -64.81 |
| 1998-09-04 | -64.81 |
| 1998-09-03 | -64.11 |
| 1998-09-02 | -64.11 |
| 1998-09-01 | -61.76 |
| 1998-08-31 | -61.76 |
| 1998-08-28 | -61.29 |
| 1998-08-27 | -61.29 |
| 1998-08-26 | -60.35 |
| 1998-08-25 | -60.35 |
| 1998-08-24 | -60.35 |
| 1998-08-21 | -60.35 |
| 1998-08-20 | -60.35 |
| 1998-08-19 | -60.35 |
| 1998-08-18 | -60.35 |
| 1998-08-14 | -60.35 |
| 1998-08-13 | -60.35 |
| 1998-08-12 | -60.35 |
| 1998-08-11 | -58.95 |
| 1998-08-10 | -58.24 |
| 1998-08-07 | -58.24 |
| 1998-08-06 | -58.01 |
| 1998-08-05 | -58.01 |
| 1998-08-04 | -58.01 |
| 1998-08-03 | -58.01 |
| 1998-07-31 | -58.01 |
| 1998-07-30 | -58.01 |
| 1998-07-29 | -58.01 |
| 1998-07-28 | -58.01 |
| 1998-07-27 | -58.01 |
| 1998-07-24 | -58.01 |
| 1998-07-23 | -58.01 |
| 1998-07-22 | -58.01 |
| 1998-07-21 | -58.01 |
| 1998-07-20 | -58.01 |
| 1998-07-17 | -58.01 |
| 1998-07-16 | -58.01 |
| 1998-07-15 | -58.01 |
| 1998-07-14 | -55.66 |
| 1998-07-13 | -55.66 |
| 1998-07-10 | -55.66 |
| 1998-07-09 | -55.66 |
| 1998-07-08 | -55.66 |
| 1998-07-07 | -55.66 |
| 1998-07-06 | -55.66 |
| 1998-07-03 | -55.66 |
| 1998-07-02 | -55.43 |
| 1998-06-30 | -55.43 |
| 1998-06-29 | -60.12 |
| 1998-06-26 | -52.49 |
| 1998-06-25 | -53.08 |
| 1998-06-24 | -53.08 |
| 1998-06-23 | -53.08 |
| 1998-06-22 | -53.08 |
| 1998-06-19 | -53.08 |
| 1998-06-18 | -53.08 |
| 1998-06-17 | -53.08 |
| 1998-06-16 | -53.08 |
| 1998-06-15 | -53.08 |
| 1998-06-12 | -54.25 |
| 1998-06-11 | -56.43 |
| 1998-06-10 | -56.43 |
| 1998-06-09 | -56.43 |
| 1998-06-08 | -58.61 |
| 1998-06-05 | -58.61 |
| 1998-06-04 | -58.61 |
| 1998-06-03 | -58.61 |
| 1998-06-02 | -58.61 |
| 1998-06-01 | -58.61 |
| 1998-05-29 | -58.61 |
| 1998-05-28 | -60.79 |
| 1998-05-27 | -60.79 |
| 1998-05-26 | -60.79 |
| 1998-05-25 | -60.79 |
| 1998-05-22 | -60.79 |
| 1998-05-21 | -60.79 |
| 1998-05-20 | -61.66 |
| 1998-05-19 | -61.66 |
| 1998-05-18 | -59.48 |
| 1998-05-15 | -59.48 |
| 1998-05-14 | -59.48 |
| 1998-05-13 | -59.48 |
| 1998-05-12 | -59.48 |
| 1998-05-11 | -59.48 |
| 1998-05-08 | -59.48 |
| 1998-05-07 | -59.48 |
| 1998-05-06 | -59.48 |
| 1998-05-05 | -59.48 |
| 1998-05-04 | -57.30 |
| 1998-05-01 | -54.25 |
| 1998-04-30 | -53.16 |
| 1998-04-29 | -49.90 |
| 1998-04-28 | -42.27 |
| 1998-04-27 | -41.73 |
| 1998-04-24 | -41.18 |
| 1998-04-23 | -41.18 |
| 1998-04-22 | -41.18 |
| 1998-04-21 | -41.18 |
| 1998-04-20 | -41.18 |
| 1998-04-17 | -41.18 |
| 1998-04-16 | -41.18 |
| 1998-04-15 | -41.18 |
| 1998-04-14 | -41.18 |
| 1998-04-09 | -41.18 |
| 1998-04-08 | -41.18 |
| 1998-04-07 | -41.18 |
| 1998-04-03 | -41.18 |
| 1998-04-02 | -41.18 |
| 1998-04-01 | -41.18 |
| 1998-03-31 | -41.18 |
| 1998-03-30 | -41.18 |
| 1998-03-27 | -41.18 |
| 1998-03-26 | -41.18 |
| 1998-03-25 | -41.18 |
| 1998-03-24 | -41.18 |
| 1998-03-23 | -41.18 |
| 1998-03-20 | -41.18 |
| 1998-03-19 | -41.73 |
| 1998-03-18 | -41.18 |
| 1998-03-17 | -41.18 |
| 1998-03-16 | -39.00 |
| 1998-03-13 | -39.00 |
| 1998-03-12 | -41.18 |
| 1998-03-11 | -47.72 |
| 1998-03-10 | -53.16 |
| 1998-03-09 | -52.08 |
| 1998-03-06 | -56.43 |
| 1998-03-05 | -57.30 |
| 1998-03-04 | -57.30 |
| 1998-03-03 | -58.17 |
| 1998-03-02 | -59.70 |
| 1998-02-27 | -59.70 |
| 1998-02-26 | -59.70 |
| 1998-02-25 | -59.70 |
| 1998-02-24 | -59.70 |
| 1998-02-23 | -61.88 |
| 1998-02-20 | -61.88 |
| 1998-02-19 | -61.88 |
| 1998-02-18 | -66.02 |
| 1998-02-17 | -65.15 |
| 1998-02-16 | -65.15 |
| 1998-02-13 | -65.15 |
| 1998-02-12 | -64.49 |
| 1998-02-11 | -64.49 |
| 1998-02-10 | -56.43 |
| 1998-02-09 | -56.43 |
| 1998-02-06 | -56.43 |
| 1998-02-05 | -54.25 |
| 1998-02-04 | -56.43 |
| 1998-02-03 | -56.43 |
| 1998-02-02 | -57.74 |
| 1998-01-27 | -57.74 |
| 1998-01-26 | -56.43 |
| 1998-01-23 | -56.43 |
| 1998-01-22 | -56.43 |
| 1998-01-21 | -56.43 |
| 1998-01-20 | -56.43 |
| 1998-01-19 | -56.43 |
| 1998-01-16 | -56.43 |
| 1998-01-15 | -56.43 |
| 1998-01-14 | -56.43 |
| 1998-01-13 | -56.43 |
| 1998-01-12 | -56.43 |
| 1998-01-09 | -43.91 |
| 1998-01-08 | -43.91 |
| 1998-01-07 | -42.27 |
| 1998-01-06 | -42.27 |
| 1998-01-05 | -41.18 |
| 1998-01-02 | -41.18 |
| 1997-12-31 | -41.18 |
| 1997-12-30 | -41.18 |
| 1997-12-29 | -41.18 |
| 1997-12-24 | -41.18 |
| 1997-12-23 | -41.18 |
| 1997-12-22 | -40.09 |
| 1997-12-19 | -39.55 |
| 1997-12-18 | -39.55 |
| 1997-12-17 | -39.55 |
| 1997-12-16 | -39.55 |
| 1997-12-15 | -39.55 |
| 1997-12-12 | -36.83 |
| 1997-12-11 | -36.83 |
| 1997-12-10 | -36.83 |
| 1997-12-09 | -36.83 |
| 1997-12-08 | -36.83 |
| 1997-12-05 | -36.83 |
| 1997-12-04 | -36.83 |
| 1997-12-03 | -36.83 |
| 1997-12-02 | -36.83 |
| 1997-12-01 | -41.18 |
| 1997-11-28 | -41.18 |
| 1997-11-27 | -45.00 |
| 1997-11-26 | -45.54 |
| 1997-11-25 | -45.54 |
| 1997-11-24 | -41.18 |
| 1997-11-21 | -41.18 |
| 1997-11-20 | -41.18 |
| 1997-11-19 | -45.54 |
| 1997-11-18 | -49.90 |
| 1997-11-17 | -52.08 |
| 1997-11-14 | -54.25 |
| 1997-11-13 | -54.25 |
| 1997-11-12 | -54.25 |
| 1997-11-11 | -50.99 |
| 1997-11-10 | -50.99 |
| 1997-11-07 | -48.81 |
| 1997-11-06 | -47.72 |
| 1997-11-05 | -47.72 |
| 1997-11-04 | -46.63 |
| 1997-11-03 | -46.63 |
| 1997-10-31 | -46.63 |
| 1997-10-30 | -45.54 |
| 1997-10-29 | -45.54 |
| 1997-10-28 | -45.54 |
| 1997-10-27 | -42.27 |
| 1997-10-24 | -42.27 |
| 1997-10-23 | -41.18 |
| 1997-10-22 | -40.09 |
| 1997-10-21 | -40.09 |
| 1997-10-20 | -40.09 |
| 1997-10-17 | -40.09 |
| 1997-10-16 | -35.74 |
| 1997-10-15 | -35.74 |
| 1997-10-14 | -34.65 |
| 1997-10-13 | -34.65 |
| 1997-10-09 | -34.65 |
| 1997-10-08 | -34.65 |
| 1997-10-07 | -34.65 |
| 1997-10-06 | -34.65 |
| 1997-10-03 | -34.65 |
| 1997-09-30 | -34.65 |
| 1997-09-29 | -34.65 |
| 1997-09-26 | -34.65 |
| 1997-09-25 | -34.65 |
| 1997-09-24 | -34.65 |
| 1997-09-23 | -34.65 |
| 1997-09-22 | -32.47 |
| 1997-09-19 | -30.29 |
| 1997-09-18 | -30.29 |
| 1997-09-16 | -32.47 |
| 1997-09-15 | -33.56 |
| 1997-09-12 | -34.65 |
| 1997-09-11 | -34.65 |
| 1997-09-10 | -34.65 |
| 1997-09-09 | -34.65 |
| 1997-09-08 | -33.56 |
| 1997-09-05 | -34.65 |
| 1997-09-04 | -28.66 |
| 1997-09-03 | -28.11 |
| 1997-09-02 | -28.11 |
| 1997-09-01 | -28.11 |
| 1997-08-29 | -28.11 |
| 1997-08-28 | -28.11 |
| 1997-08-27 | -28.11 |
| 1997-08-26 | -25.39 |
| 1997-08-25 | -25.93 |
| 1997-08-22 | -24.85 |
| 1997-08-21 | -24.85 |
| 1997-08-20 | -24.85 |
| 1997-08-19 | -24.85 |
| 1997-08-15 | -24.85 |
| 1997-08-14 | -24.85 |
| 1997-08-13 | -24.85 |
| 1997-08-12 | -24.85 |
| 1997-08-11 | -23.76 |
| 1997-08-08 | -23.76 |
| 1997-08-07 | -23.76 |
| 1997-08-06 | -23.76 |
| 1997-08-05 | -22.67 |
| 1997-08-04 | -22.12 |
| 1997-08-01 | -21.58 |
| 1997-07-31 | -17.22 |
| 1997-07-30 | -17.22 |
| 1997-07-29 | -17.22 |
| 1997-07-28 | -17.22 |
| 1997-07-25 | -19.40 |
| 1997-07-24 | -19.40 |
| 1997-07-23 | -15.04 |
| 1997-07-22 | -13.41 |
| 1997-07-21 | -9.05 |
| 1997-07-18 | -9.05 |
| 1997-07-17 | -24.85 |
| 1997-07-16 | -24.85 |
| 1997-07-15 | -24.85 |
| 1997-07-14 | -30.29 |
| 1997-07-11 | -24.85 |
| 1997-07-10 | -24.85 |
| 1997-07-09 | -22.12 |
| 1997-07-08 | -22.12 |
| 1997-07-07 | -22.12 |
| 1997-07-04 | -22.12 |
| 1997-07-03 | -22.12 |
| 1997-06-27 | -25.93 |
| 1997-06-26 | -30.29 |
| 1997-06-25 | -32.47 |
| 1997-06-24 | -31.93 |
| 1997-06-23 | -28.11 |
| 1997-06-20 | -28.11 |
| 1997-06-19 | -28.11 |
| 1997-06-18 | -27.02 |
| 1997-06-17 | -24.85 |
| 1997-06-16 | -23.76 |
| 1997-06-13 | -23.76 |
| 1997-06-12 | -23.21 |
| 1997-06-11 | -22.67 |
| 1997-06-10 | -21.58 |
| 1997-06-06 | -21.58 |
| 1997-06-05 | -21.58 |
| 1997-06-04 | -22.67 |
| 1997-06-03 | -22.67 |
| 1997-06-02 | -22.67 |
| 1997-05-30 | -22.67 |
| 1997-05-29 | -22.67 |
| 1997-05-28 | -22.67 |
| 1997-05-27 | -22.67 |
| 1997-05-26 | -22.67 |
| 1997-05-23 | -22.67 |
| 1997-05-22 | -21.58 |
| 1997-05-21 | -21.58 |
| 1997-05-20 | -21.58 |
| 1997-05-19 | -21.58 |
| 1997-05-16 | -21.58 |
| 1997-05-15 | -17.22 |
| 1997-05-14 | -17.22 |
| 1997-05-13 | -17.22 |
| 1997-05-12 | -17.22 |
| 1997-05-09 | -17.22 |
| 1997-05-08 | -17.22 |
| 1997-05-07 | -17.22 |
| 1997-05-06 | -17.22 |
| 1997-05-05 | -17.22 |
| 1997-05-02 | -17.22 |
| 1997-05-01 | -17.22 |
| 1997-04-30 | -17.22 |
| 1997-04-29 | -17.22 |
| 1997-04-28 | -17.22 |
| 1997-04-25 | -17.22 |
| 1997-04-24 | -17.22 |
| 1997-04-23 | -17.22 |
| 1997-04-22 | -17.22 |
| 1997-04-21 | -17.22 |
| 1997-04-18 | -17.22 |
| 1997-04-17 | -17.22 |
| 1997-04-16 | -17.22 |
| 1997-04-15 | -15.04 |
| 1997-04-14 | -15.04 |
| 1997-04-11 | -15.04 |
| 1997-04-10 | -15.04 |
| 1997-04-09 | -15.04 |
| 1997-04-08 | -15.04 |
| 1997-04-07 | -15.04 |
| 1997-04-04 | -15.04 |
| 1997-04-03 | -15.04 |
| 1997-04-02 | -15.04 |
| 1997-04-01 | -17.22 |
| 1997-03-27 | -17.22 |
| 1997-03-26 | -17.22 |
| 1997-03-25 | -19.40 |
| 1997-03-24 | -14.50 |
| 1997-03-21 | 0.21 |
| 1997-03-20 | 0.21 |
| 1997-03-19 | 0.21 |
| 1997-03-18 | 0.21 |
| 1997-03-17 | 0.21 |
| 1997-03-14 | 0.21 |
| 1997-03-13 | -0.34 |
| 1997-03-12 | 0.21 |
| 1997-03-11 | 0.21 |
| 1997-03-10 | -1.97 |
| 1997-03-07 | -0.34 |
| 1997-03-06 | -0.34 |
| 1997-03-05 | -0.34 |
| 1997-03-04 | 0.21 |
| 1997-03-03 | 0.21 |
| 1997-02-28 | 0.21 |
| 1997-02-27 | 0.21 |
| 1997-02-26 | 0.21 |
| 1997-02-25 | -1.97 |
| 1997-02-24 | -0.88 |
| 1997-02-21 | -0.88 |
| 1997-02-20 | -0.34 |
| 1997-02-19 | -2.52 |
| 1997-02-18 | -2.52 |
| 1997-02-17 | -1.97 |
| 1997-02-14 | -1.97 |
| 1997-02-13 | -1.97 |
| 1997-02-12 | -1.97 |
| 1997-02-11 | -1.97 |
| 1997-02-10 | -1.97 |
| 1997-02-05 | 1.30 |
| 1997-02-04 | -0.34 |
| 1997-02-03 | -0.88 |
| 1997-01-31 | -3.06 |
| 1997-01-30 | -4.15 |
| 1997-01-29 | -1.97 |
| 1997-01-28 | 0.21 |
| 1997-01-27 | -7.42 |
| 1997-01-24 | -15.59 |
| 1997-01-23 | -15.59 |
| 1997-01-22 | -17.22 |
| 1997-01-21 | -17.22 |
| 1997-01-20 | -16.13 |
| 1997-01-17 | -16.13 |
| 1997-01-16 | -15.04 |
| 1997-01-15 | -15.04 |
| 1997-01-14 | -15.04 |
| 1997-01-13 | -15.04 |
| 1997-01-10 | -15.04 |
| 1997-01-09 | -15.04 |
| 1997-01-08 | -15.04 |
| 1997-01-07 | -15.04 |
| 1997-01-06 | -15.04 |
| 1997-01-03 | -13.95 |
| 1997-01-02 | -16.68 |
| 1996-12-31 | -16.68 |
| 1996-12-30 | -17.22 |
| 1996-12-27 | -17.22 |
| 1996-12-24 | -17.22 |
| 1996-12-23 | -17.22 |
| 1996-12-20 | -16.13 |
| 1996-12-19 | -18.31 |
| 1996-12-18 | -18.31 |
| 1996-12-17 | -18.31 |
| 1996-12-16 | -18.31 |
| 1996-12-13 | -18.31 |
| 1996-12-12 | -18.31 |
| 1996-12-11 | -18.31 |
| 1996-12-10 | -18.31 |
| 1996-12-09 | -18.31 |
| 1996-12-06 | -17.22 |
| 1996-12-05 | -15.04 |
| 1996-12-04 | -15.04 |
| 1996-12-03 | -15.04 |
| 1996-12-02 | -16.13 |
| 1996-11-29 | -13.95 |
| 1996-11-28 | -13.95 |
| 1996-11-27 | -17.22 |
| 1996-11-26 | -18.31 |
| 1996-11-25 | -16.13 |
| 1996-11-22 | -11.77 |
| 1996-11-21 | -11.77 |
| 1996-11-20 | -13.95 |
| 1996-11-19 | -16.13 |
| 1996-11-18 | -16.13 |
| 1996-11-15 | -16.13 |
| 1996-11-14 | -16.13 |
| 1996-11-13 | -16.13 |
| 1996-11-12 | -16.13 |
| 1996-11-11 | -15.04 |
| 1996-11-08 | -11.77 |
| 1996-11-07 | -11.77 |
| 1996-11-06 | -11.77 |
| 1996-11-05 | -11.77 |
| 1996-11-04 | -13.95 |
| 1996-11-01 | -13.95 |
| 1996-10-31 | -14.50 |
| 1996-10-30 | -15.04 |
| 1996-10-29 | -15.59 |
| 1996-10-28 | -15.59 |
| 1996-10-25 | -15.04 |
| 1996-10-24 | -12.86 |
| 1996-10-23 | -12.86 |
| 1996-10-22 | -12.86 |
| 1996-10-18 | -12.86 |
| 1996-10-17 | -13.95 |
| 1996-10-16 | -13.95 |
| 1996-10-15 | -11.77 |
| 1996-10-14 | -11.77 |
| 1996-10-11 | -11.77 |
| 1996-10-10 | -11.77 |
| 1996-10-09 | -8.51 |
| 1996-10-08 | -8.51 |
| 1996-10-07 | -8.51 |
| 1996-10-04 | -8.51 |
| 1996-10-03 | -8.51 |
| 1996-10-02 | -8.51 |
| 1996-10-01 | -8.51 |
| 1996-09-30 | -8.51 |
| 1996-09-27 | -8.51 |
| 1996-09-26 | -8.51 |
| 1996-09-25 | -8.51 |
| 1996-09-24 | -8.51 |
| 1996-09-23 | -8.51 |
| 1996-09-20 | -8.51 |
| 1996-09-19 | -8.51 |
| 1996-09-18 | -10.64 |
| 1996-09-17 | -10.64 |
| 1996-09-16 | -10.64 |
| 1996-09-13 | -10.64 |
| 1996-09-12 | -10.64 |
| 1996-09-11 | -10.64 |
| 1996-09-10 | -6.38 |
| 1996-09-09 | -6.38 |
| 1996-09-06 | -6.38 |
| 1996-09-05 | -6.38 |
| 1996-09-04 | -6.38 |
| 1996-09-03 | -6.38 |
| 1996-09-02 | -5.32 |
| 1996-08-30 | -3.19 |
| 1996-08-29 | -3.19 |
| 1996-08-28 | -3.19 |
| 1996-08-27 | -3.19 |
| 1996-08-23 | -3.19 |
| 1996-08-22 | -3.19 |
| 1996-08-21 | -3.19 |
| 1996-08-20 | -3.19 |
| 1996-08-19 | -3.19 |
| 1996-08-16 | -3.19 |
| 1996-08-15 | -3.19 |
| 1996-08-14 | -3.19 |
| 1996-08-13 | -3.19 |
| 1996-08-12 | -3.19 |
| 1996-08-09 | -1.06 |
| 1996-08-08 | -1.06 |
| 1996-08-07 | -2.12 |
| 1996-08-06 | -3.19 |
| 1996-08-05 | -3.19 |
| 1996-08-02 | -3.19 |
| 1996-08-01 | -3.19 |
| 1996-07-31 | -2.12 |
| 1996-07-30 | -2.12 |
| 1996-07-29 | 2.13 |
| 1996-07-26 | 2.13 |
| 1996-07-25 | 2.13 |
| 1996-07-24 | 2.13 |
| 1996-07-23 | 2.13 |
| 1996-07-22 | 2.13 |
| 1996-07-19 | 2.13 |
| 1996-07-18 | 3.20 |
| 1996-07-17 | 3.20 |
| 1996-07-16 | 3.20 |
| 1996-07-15 | 3.20 |
| 1996-07-12 | 2.13 |
| 1996-07-11 | 5.85 |
| 1996-07-10 | 6.39 |
| 1996-07-09 | 6.39 |
| 1996-07-08 | 6.39 |
| 1996-07-05 | 6.39 |
| 1996-07-04 | 6.39 |
| 1996-07-03 | 6.39 |
| 1996-07-02 | 6.39 |
| 1996-07-01 | 4.26 |
| 1996-06-28 | 4.26 |
| 1996-06-27 | 2.13 |
| 1996-06-26 | 2.13 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 0.00 |
| 1996-06-07 | 0.00 |
| 1996-06-06 | 0.00 |
| 1996-06-05 | 3.00 |
| 1996-06-04 | 6.00 |
| 1996-06-03 | 10.00 |
| 1996-05-31 | 10.00 |
| 1996-05-30 | 8.00 |
| 1996-05-29 | 8.00 |
| 1996-05-28 | 4.00 |
| 1996-05-27 | 5.00 |
| 1996-05-24 | 5.00 |
| 1996-05-23 | 5.00 |
| 1996-05-22 | 5.00 |
| 1996-05-21 | 2.00 |
| 1996-05-20 | 2.00 |
| 1996-05-17 | 2.00 |
| 1996-05-16 | 2.00 |
| 1996-05-15 | 2.00 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | 0.00 |
| 1996-05-09 | 0.00 |
| 1996-05-08 | 0.00 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | 0.00 |
| 1996-05-01 | 0.00 |
| 1996-04-30 | -0.50 |
| 1996-04-29 | -0.50 |
| 1996-04-26 | -0.50 |
| 1996-04-25 | -0.50 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | 3.00 |
| 1996-04-19 | -2.00 |
| 1996-04-18 | -2.00 |
| 1996-04-17 | -2.00 |
| 1996-04-16 | -2.00 |
| 1996-04-15 | -2.00 |
| 1996-04-12 | -1.00 |
| 1996-04-11 | -1.00 |
| 1996-04-10 | -1.00 |
| 1996-04-09 | -1.00 |
| 1996-04-03 | -1.00 |
| 1996-04-02 | -1.00 |
| 1996-04-01 | -5.00 |
| 1996-03-29 | -1.50 |
| 1996-03-28 | -1.50 |
| 1996-03-27 | -1.50 |
| 1996-03-26 | -1.50 |
| 1996-03-25 | -1.50 |
| 1996-03-22 | -1.50 |
| 1996-03-21 | -1.50 |
| 1996-03-20 | -1.50 |
| 1996-03-19 | -1.50 |
| 1996-03-18 | -1.50 |
| 1996-03-15 | -1.50 |
| 1996-03-14 | -1.50 |
| 1996-03-13 | -1.50 |
| 1996-03-12 | -1.50 |
| 1996-03-11 | -1.50 |
| 1996-03-08 | -1.50 |
| 1996-03-07 | -1.50 |
| 1996-03-06 | -2.00 |
| 1996-03-05 | -2.00 |
| 1996-03-04 | -2.50 |
| 1996-03-01 | -3.00 |
| 1996-02-29 | -3.00 |
| 1996-02-28 | -3.00 |
| 1996-02-27 | -2.00 |
| 1996-02-26 | -2.00 |
| 1996-02-23 | -2.00 |
| 1996-02-22 | -2.00 |
| 1996-02-16 | -1.00 |
| 1996-02-15 | -0.50 |
| 1996-02-14 | -0.50 |
| 1996-02-13 | -1.00 |
| 1996-02-12 | -1.00 |
| 1996-02-09 | -2.00 |
| 1996-02-08 | -2.00 |
| 1996-02-07 | -2.00 |
| 1996-02-06 | -2.00 |
| 1996-02-05 | -2.50 |
| 1996-02-02 | -3.00 |
| 1996-02-01 | -3.00 |
| 1996-01-31 | -3.00 |
| 1996-01-30 | -3.50 |
| 1996-01-29 | -3.00 |
| 1996-01-26 | -3.00 |
| 1996-01-25 | -3.00 |
| 1996-01-24 | -3.00 |
| 1996-01-23 | -0.50 |
| 1996-01-22 | -0.50 |
| 1996-01-19 | -2.00 |
| 1996-01-18 | -3.50 |
| 1996-01-17 | -3.00 |
| 1996-01-16 | -3.50 |
| 1996-01-15 | -4.00 |
| 1996-01-12 | -4.50 |
| 1996-01-11 | -4.00 |
| 1996-01-10 | -4.00 |
| 1996-01-09 | -4.00 |
| 1996-01-08 | -4.00 |
| 1996-01-05 | -4.00 |
| 1996-01-04 | -4.00 |
| 1996-01-03 | -4.00 |
| 1996-01-02 | -4.00 |
| 1995-12-29 | -4.00 |
| 1995-12-28 | -4.00 |
| 1995-12-27 | -4.00 |
| 1995-12-22 | -4.00 |
| 1995-12-21 | -4.00 |
| 1995-12-20 | -4.00 |
| 1995-12-19 | -4.00 |
| 1995-12-18 | -4.00 |
| 1995-12-15 | -4.00 |
| 1995-12-14 | -3.00 |
| 1995-12-13 | -3.00 |
| 1995-12-12 | -2.00 |
| 1995-12-11 | -2.00 |
| 1995-12-08 | -2.00 |
| 1995-12-07 | -2.00 |
| 1995-12-06 | -2.00 |
| 1995-12-05 | -2.00 |
| 1995-12-04 | -2.00 |
| 1995-12-01 | -2.00 |
| 1995-11-30 | -3.00 |
| 1995-11-29 | -3.50 |
| 1995-11-28 | -3.50 |
| 1995-11-27 | -4.00 |
| 1995-11-24 | -4.00 |
| 1995-11-23 | -3.50 |
| 1995-11-22 | -3.50 |
| 1995-11-21 | -4.00 |
| 1995-11-20 | -4.00 |
| 1995-11-17 | -4.00 |
| 1995-11-16 | -3.00 |
| 1995-11-15 | -2.00 |
| 1995-11-14 | -2.00 |
| 1995-11-13 | -3.00 |
| 1995-11-10 | -2.00 |
| 1995-11-09 | -2.00 |
| 1995-11-08 | -2.00 |
| 1995-11-07 | -2.00 |
| 1995-11-06 | -2.00 |
| 1995-11-03 | -0.50 |
| 1995-11-02 | -0.50 |
| 1995-10-31 | -0.50 |
| 1995-10-30 | -1.00 |
| 1995-10-27 | -1.00 |
| 1995-10-26 | -1.00 |
| 1995-10-25 | -1.00 |
| 1995-10-24 | 0.00 |
| 1995-10-23 | 0.00 |
| 1995-10-20 | 0.00 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | -0.50 |
| 1995-10-17 | 2.00 |
| 1995-10-16 | 2.00 |
| 1995-10-13 | 2.00 |
| 1995-10-12 | 3.00 |
| 1995-10-11 | 0.00 |
| 1995-10-10 | 2.00 |
| 1995-10-09 | 2.00 |
| 1995-10-06 | 2.00 |
| 1995-10-05 | 2.00 |
| 1995-10-04 | 2.00 |
| 1995-10-03 | 1.00 |
| 1995-10-02 | 1.00 |
| 1995-09-29 | 1.00 |
| 1995-09-28 | 1.00 |
| 1995-09-27 | 1.00 |
| 1995-09-26 | 1.00 |
| 1995-09-25 | -3.00 |
| 1995-09-22 | 2.00 |
| 1995-09-21 | 2.00 |
| 1995-09-20 | 2.00 |
| 1995-09-19 | 2.00 |
| 1995-09-18 | 2.00 |
| 1995-09-15 | 2.98 |
| 1995-09-14 | 2.98 |
| 1995-09-13 | 2.98 |
| 1995-09-12 | 2.98 |
| 1995-09-11 | 6.86 |
| 1995-09-08 | 6.86 |
| 1995-09-07 | 7.83 |
| 1995-09-06 | 9.78 |
| 1995-09-05 | 9.78 |
| 1995-09-04 | 9.78 |
| 1995-09-01 | 9.78 |
| 1995-08-31 | 8.80 |
| 1995-08-30 | 12.69 |
| 1995-08-29 | 15.60 |
| 1995-08-25 | 15.60 |
| 1995-08-24 | 16.58 |
| 1995-08-23 | 16.58 |
| 1995-08-22 | 16.58 |
| 1995-08-21 | 14.63 |
| 1995-08-18 | 14.63 |
| 1995-08-17 | 14.63 |
| 1995-08-16 | 14.63 |
| 1995-08-15 | 10.75 |
| 1995-08-14 | 10.75 |
| 1995-08-11 | 10.75 |
| 1995-08-10 | 10.75 |
| 1995-08-09 | 12.69 |
| 1995-08-08 | 12.69 |
| 1995-08-07 | 11.72 |
| 1995-08-04 | 10.75 |
| 1995-08-03 | 9.78 |
| 1995-08-02 | 9.78 |
| 1995-08-01 | 9.78 |
| 1995-07-31 | 7.83 |
| 1995-07-28 | 7.83 |
| 1995-07-27 | 7.83 |
| 1995-07-26 | 8.80 |
| 1995-07-25 | 8.80 |
| 1995-07-24 | 8.80 |
| 1995-07-21 | 9.78 |
| 1995-07-20 | 9.78 |
| 1995-07-19 | 9.78 |
| 1995-07-18 | 10.75 |
| 1995-07-17 | 10.75 |
| 1995-07-14 | 11.72 |
| 1995-07-13 | 11.72 |
| 1995-07-12 | 11.72 |
| 1995-07-11 | 12.69 |
| 1995-07-10 | 12.69 |
| 1995-07-07 | 12.69 |
| 1995-07-06 | 12.69 |
| 1995-07-05 | 11.72 |
| 1995-07-04 | 11.72 |
| 1995-07-03 | 13.66 |
| 1995-06-30 | 16.58 |
| 1995-06-29 | 16.58 |
| 1995-06-28 | 16.58 |
| 1995-06-27 | 16.58 |
| 1995-06-26 | 16.58 |
| 1995-06-23 | 16.58 |
| 1995-06-22 | 16.58 |
| 1995-06-21 | 18.52 |
| 1995-06-20 | 18.52 |
| 1995-06-16 | 18.52 |
| 1995-06-15 | 18.52 |
| 1995-06-14 | 16.67 |
| 1995-06-13 | 16.67 |
| 1995-06-12 | 20.37 |
| 1995-06-09 | 20.37 |
| 1995-06-08 | 20.37 |
| 1995-06-07 | 20.37 |
| 1995-06-06 | 13.89 |
| 1995-06-05 | 14.81 |
| 1995-06-01 | 15.74 |
| 1995-05-31 | 16.67 |
| 1995-05-30 | 17.59 |
| 1995-05-29 | 16.67 |
| 1995-05-26 | 9.26 |
| 1995-05-25 | 11.11 |
| 1995-05-24 | 12.04 |
| 1995-05-23 | 12.04 |
| 1995-05-22 | 12.04 |
| 1995-05-19 | 10.19 |
| 1995-05-18 | 10.19 |
| 1995-05-17 | 11.11 |
| 1995-05-16 | 11.11 |
| 1995-05-15 | 12.96 |
| 1995-05-12 | 12.04 |
| 1995-05-11 | 12.04 |
| 1995-05-10 | 12.04 |
| 1995-05-09 | 9.26 |
| 1995-05-08 | 7.41 |
| 1995-05-05 | 6.48 |
| 1995-05-04 | 5.56 |
| 1995-05-03 | 5.56 |
| 1995-05-02 | 5.56 |
| 1995-05-01 | 5.56 |
| 1995-04-28 | 5.56 |
| 1995-04-27 | 5.56 |
| 1995-04-26 | 5.56 |
| 1995-04-25 | 7.41 |
| 1995-04-24 | 7.41 |
| 1995-04-21 | 7.41 |
| 1995-04-20 | 7.41 |
| 1995-04-19 | 11.11 |
| 1995-04-18 | 11.11 |
| 1995-04-13 | 11.11 |
| 1995-04-12 | 9.26 |
| 1995-04-11 | 9.26 |
| 1995-04-10 | 5.56 |
| 1995-04-07 | 9.26 |
| 1995-04-06 | 3.70 |
| 1995-04-04 | 3.70 |
| 1995-04-03 | 9.26 |
| 1995-03-31 | 9.26 |
| 1995-03-30 | 3.70 |
| 1995-03-29 | 4.63 |
| 1995-03-28 | 4.63 |
| 1995-03-27 | 4.63 |
| 1995-03-24 | 4.63 |
| 1995-03-23 | 4.63 |
| 1995-03-22 | 4.63 |
| 1995-03-21 | 4.63 |
| 1995-03-20 | 4.63 |
| 1995-03-17 | 3.70 |
| 1995-03-16 | 3.70 |
| 1995-03-15 | 3.70 |
| 1995-03-14 | 3.70 |
| 1995-03-13 | 2.78 |
| 1995-03-10 | 5.56 |
| 1995-03-09 | 3.70 |
| 1995-03-08 | 1.85 |
| 1995-03-07 | -0.93 |
| 1995-03-06 | -1.85 |
| 1995-03-03 | -2.78 |
| 1995-03-02 | 1.85 |
| 1995-03-01 | 1.85 |
| 1995-02-28 | 1.85 |
| 1995-02-27 | 1.85 |
| 1995-02-24 | 1.85 |
| 1995-02-23 | 1.85 |
| 1995-02-22 | 1.85 |
| 1995-02-21 | 2.78 |
| 1995-02-20 | 0.00 |
| 1995-02-17 | 0.00 |
| 1995-02-16 | 1.85 |
| 1995-02-15 | -1.85 |
| 1995-02-14 | -5.56 |
| 1995-02-13 | -3.70 |
| 1995-02-10 | -3.70 |
| 1995-02-09 | -3.70 |
| 1995-02-08 | -4.63 |
| 1995-02-07 | -1.85 |
| 1995-02-06 | -1.85 |
| 1995-02-03 | -1.85 |
| 1995-01-30 | -3.70 |
| 1995-01-27 | -3.70 |
| 1995-01-26 | -3.70 |
| 1995-01-25 | -3.70 |
| 1995-01-24 | -3.70 |
| 1995-01-23 | -1.85 |
| 1995-01-20 | -1.85 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | -1.85 |
| 1995-01-17 | -2.78 |
| 1995-01-16 | -0.93 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 0.00 |
| 1995-01-11 | -3.70 |
| 1995-01-10 | -2.78 |
| 1995-01-09 | -2.78 |
| 1995-01-06 | -1.85 |
| 1995-01-05 | -0.93 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | -1.85 |
| 1994-12-30 | -1.85 |
| 1994-12-29 | -1.85 |
| 1994-12-28 | -1.85 |
| 1994-12-23 | -1.85 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | -1.85 |
| 1994-12-20 | -1.85 |
| 1994-12-19 | -1.85 |
| 1994-12-16 | -1.85 |
| 1994-12-15 | -1.85 |
| 1994-12-14 | -3.70 |
| 1994-12-13 | -3.70 |
| 1994-12-12 | -4.63 |
| 1994-12-09 | -4.63 |
| 1994-12-08 | -1.85 |
| 1994-12-07 | -0.93 |
| 1994-12-06 | -1.85 |
| 1994-12-05 | -1.85 |
| 1994-12-02 | -1.85 |
| 1994-12-01 | -1.85 |
| 1994-11-30 | -1.85 |
| 1994-11-29 | 0.00 |
| 1994-11-28 | 0.00 |
| 1994-11-25 | 0.00 |
| 1994-11-24 | 0.00 |
| 1994-11-23 | 0.00 |
| 1994-11-22 | 0.00 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 0.93 |
| 1994-11-17 | 1.85 |
| 1994-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy