Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-22 | -8.17 |
| 2025-09-19 | -6.39 |
| 2025-09-18 | -5.93 |
| 2025-09-17 | -3.04 |
| 2025-09-16 | -4.62 |
| 2025-09-15 | -3.96 |
| 2025-09-12 | -2.73 |
| 2025-09-11 | -5.38 |
| 2025-09-10 | -4.54 |
| 2025-09-09 | -6.48 |
| 2025-09-08 | -9.52 |
| 2025-09-05 | -10.43 |
| 2025-09-04 | -11.40 |
| 2025-09-03 | -9.97 |
| 2025-09-02 | -8.61 |
| 2025-09-01 | -7.13 |
| 2025-08-29 | -10.04 |
| 2025-08-28 | -10.68 |
| 2025-08-27 | -10.68 |
| 2025-08-26 | -8.10 |
| 2025-08-25 | -6.61 |
| 2025-08-22 | -7.77 |
| 2025-08-21 | -7.52 |
| 2025-08-20 | -7.19 |
| 2025-08-19 | -7.84 |
| 2025-08-18 | -8.55 |
| 2025-08-15 | -7.00 |
| 2025-08-14 | -7.39 |
| 2025-08-13 | -8.87 |
| 2025-08-12 | -10.04 |
| 2025-08-11 | -11.53 |
| 2025-08-08 | -12.11 |
| 2025-08-07 | -11.14 |
| 2025-08-06 | -13.79 |
| 2025-08-05 | -13.27 |
| 2025-08-04 | -12.56 |
| 2025-08-01 | -12.69 |
| 2025-07-31 | -12.04 |
| 2025-07-30 | -8.16 |
| 2025-07-29 | -6.87 |
| 2025-07-28 | -6.87 |
| 2025-07-25 | -6.87 |
| 2025-07-24 | -7.77 |
| 2025-07-23 | -9.07 |
| 2025-07-22 | -9.58 |
| 2025-07-21 | -10.62 |
| 2025-07-18 | -13.34 |
| 2025-07-17 | -14.24 |
| 2025-07-16 | -13.34 |
| 2025-07-15 | -11.91 |
| 2025-07-14 | -11.65 |
| 2025-07-11 | -11.01 |
| 2025-07-10 | -9.58 |
| 2025-07-09 | -13.59 |
| 2025-07-08 | -13.34 |
| 2025-07-07 | -13.08 |
| 2025-07-04 | -13.47 |
| 2025-07-03 | -11.40 |
| 2025-07-02 | -10.75 |
| 2025-06-30 | -11.91 |
| 2025-06-27 | -11.53 |
| 2025-06-26 | -9.97 |
| 2025-06-25 | -11.11 |
| 2025-06-24 | -14.15 |
| 2025-06-23 | -15.54 |
| 2025-06-20 | -15.16 |
| 2025-06-19 | -16.43 |
| 2025-06-18 | -14.15 |
| 2025-06-17 | -12.25 |
| 2025-06-16 | -11.37 |
| 2025-06-13 | -12.00 |
| 2025-06-12 | -13.01 |
| 2025-06-11 | -13.39 |
| 2025-06-10 | -14.28 |
| 2025-06-09 | -15.67 |
| 2025-06-06 | -16.81 |
| 2025-06-05 | -16.30 |
| 2025-06-04 | -17.70 |
| 2025-06-03 | -17.44 |
| 2025-06-02 | -18.20 |
| 2025-05-30 | -16.43 |
| 2025-05-29 | -16.56 |
| 2025-05-28 | -17.32 |
| 2025-05-27 | -17.82 |
| 2025-05-26 | -17.57 |
| 2025-05-23 | -17.32 |
| 2025-05-22 | -16.68 |
| 2025-05-21 | -15.80 |
| 2025-05-20 | -15.42 |
| 2025-05-19 | -16.18 |
| 2025-05-16 | -14.91 |
| 2025-05-15 | -14.66 |
| 2025-05-14 | -13.27 |
| 2025-05-13 | -13.77 |
| 2025-05-12 | -13.77 |
| 2025-05-09 | -16.56 |
| 2025-05-08 | -14.66 |
| 2025-05-07 | -14.53 |
| 2025-05-06 | -13.52 |
| 2025-05-02 | -12.13 |
| 2025-04-30 | -12.51 |
| 2025-04-29 | -12.00 |
| 2025-04-28 | -11.49 |
| 2025-04-25 | -9.34 |
| 2025-04-24 | -9.09 |
| 2025-04-23 | -9.09 |
| 2025-04-22 | -7.57 |
| 2025-04-17 | -8.96 |
| 2025-04-16 | -11.49 |
| 2025-04-15 | -13.14 |
| 2025-04-14 | -12.89 |
| 2025-04-11 | -13.90 |
| 2025-04-10 | -14.40 |
| 2025-04-09 | -17.06 |
| 2025-04-08 | -20.61 |
| 2025-04-07 | -20.61 |
| 2025-04-03 | -14.02 |
| 2025-04-02 | -15.04 |
| 2025-04-01 | -15.92 |
| 2025-03-31 | -12.00 |
| 2025-03-28 | -10.73 |
| 2025-03-27 | -10.35 |
| 2025-03-26 | -11.24 |
| 2025-03-25 | -10.86 |
| 2025-03-24 | -10.73 |
| 2025-03-21 | -10.23 |
| 2025-03-20 | -9.34 |
| 2025-03-19 | -6.68 |
| 2025-03-18 | -5.67 |
| 2025-03-17 | -6.17 |
| 2025-03-14 | -6.81 |
| 2025-03-13 | -9.47 |
| 2025-03-12 | -7.82 |
| 2025-03-11 | -5.92 |
| 2025-03-10 | -6.81 |
| 2025-03-07 | -4.15 |
| 2025-03-06 | -3.39 |
| 2025-03-05 | -7.82 |
| 2025-03-04 | -7.57 |
| 2025-03-03 | -8.71 |
| 2025-02-28 | -8.83 |
| 2025-02-27 | -5.67 |
| 2025-02-26 | -6.17 |
| 2025-02-25 | -12.89 |
| 2025-02-24 | -11.62 |
| 2025-02-21 | -15.04 |
| 2025-02-20 | -15.04 |
| 2025-02-19 | -12.51 |
| 2025-02-18 | -14.15 |
| 2025-02-17 | -13.27 |
| 2025-02-14 | -14.78 |
| 2025-02-13 | -18.96 |
| 2025-02-12 | -16.94 |
| 2025-02-11 | -21.50 |
| 2025-02-10 | -19.85 |
| 2025-02-07 | -21.24 |
| 2025-02-06 | -22.51 |
| 2025-02-05 | -24.03 |
| 2025-02-04 | -22.38 |
| 2025-02-03 | -23.65 |
| 2025-01-28 | -21.75 |
| 2025-01-27 | -22.38 |
| 2025-01-24 | -22.64 |
| 2025-01-23 | -23.14 |
| 2025-01-22 | -22.26 |
| 2025-01-21 | -20.99 |
| 2025-01-20 | -20.86 |
| 2025-01-17 | -18.96 |
| 2025-01-16 | -20.10 |
| 2025-01-15 | -21.37 |
| 2025-01-14 | -22.26 |
| 2025-01-13 | -23.52 |
| 2025-01-10 | -24.41 |
| 2025-01-09 | -23.14 |
| 2025-01-08 | -23.27 |
| 2025-01-07 | -21.88 |
| 2025-01-06 | -22.00 |
| 2025-01-03 | -22.13 |
| 2025-01-02 | -22.89 |
| 2024-12-31 | -21.50 |
| 2024-12-30 | -22.00 |
| 2024-12-27 | -21.50 |
| 2024-12-24 | -20.99 |
| 2024-12-23 | -21.50 |
| 2024-12-20 | -21.88 |
| 2024-12-19 | -21.12 |
| 2024-12-18 | -19.72 |
| 2024-12-17 | -19.85 |
| 2024-12-16 | -19.22 |
| 2024-12-13 | -17.06 |
| 2024-12-12 | -12.76 |
| 2024-12-11 | -13.27 |
| 2024-12-10 | -12.51 |
| 2024-12-09 | -10.10 |
| 2024-12-06 | -12.63 |
| 2024-12-05 | -14.28 |
| 2024-12-04 | -13.01 |
| 2024-12-03 | -13.39 |
| 2024-12-02 | -14.40 |
| 2024-11-29 | -15.54 |
| 2024-11-28 | -15.92 |
| 2024-11-27 | -15.04 |
| 2024-11-26 | -16.68 |
| 2024-11-25 | -16.94 |
| 2024-11-22 | -16.68 |
| 2024-11-21 | -13.77 |
| 2024-11-20 | -12.76 |
| 2024-11-19 | -13.77 |
| 2024-11-18 | -14.15 |
| 2024-11-15 | -14.15 |
| 2024-11-14 | -12.51 |
| 2024-11-13 | -9.21 |
| 2024-11-12 | -9.34 |
| 2024-11-11 | -7.06 |
| 2024-11-08 | -2.76 |
| 2024-11-07 | 1.04 |
| 2024-11-06 | -1.49 |
| 2024-11-05 | -0.86 |
| 2024-11-04 | -3.64 |
| 2024-11-01 | -1.87 |
| 2024-10-31 | -5.92 |
| 2024-10-30 | -6.43 |
| 2024-10-29 | -6.81 |
| 2024-10-28 | -3.77 |
| 2024-10-25 | -7.57 |
| 2024-10-24 | -6.17 |
| 2024-10-23 | -3.77 |
| 2024-10-22 | -3.14 |
| 2024-10-21 | -3.90 |
| 2024-10-18 | -6.30 |
| 2024-10-17 | -8.58 |
| 2024-10-16 | -2.12 |
| 2024-10-15 | -5.67 |
| 2024-10-14 | -0.73 |
| 2024-10-10 | -5.92 |
| 2024-10-09 | -8.83 |
| 2024-10-08 | -4.91 |
| 2024-10-07 | 12.95 |
| 2024-10-04 | 11.17 |
| 2024-10-03 | 11.05 |
| 2024-10-02 | 15.98 |
| 2024-09-30 | 0.79 |
| 2024-09-27 | -2.50 |
| 2024-09-26 | -9.34 |
| 2024-09-25 | -21.62 |
| 2024-09-24 | -21.24 |
| 2024-09-23 | -25.04 |
| 2024-09-20 | -25.93 |
| 2024-09-19 | -27.32 |
| 2024-09-17 | -30.74 |
| 2024-09-16 | -32.26 |
| 2024-09-13 | -30.87 |
| 2024-09-12 | -31.36 |
| 2024-09-11 | -31.60 |
| 2024-09-10 | -31.48 |
| 2024-09-09 | -29.39 |
| 2024-09-05 | -27.29 |
| 2024-09-04 | -27.54 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -27.29 |
| 2024-08-30 | -23.72 |
| 2024-08-29 | -26.92 |
| 2024-08-28 | -28.28 |
| 2024-08-27 | -24.83 |
| 2024-08-26 | -24.70 |
| 2024-08-23 | -26.06 |
| 2024-08-22 | -25.94 |
| 2024-08-21 | -25.07 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -21.99 |
| 2024-08-16 | -21.99 |
| 2024-08-15 | -21.87 |
| 2024-08-14 | -21.50 |
| 2024-08-13 | -21.25 |
| 2024-08-12 | -21.25 |
| 2024-08-09 | -20.51 |
| 2024-08-08 | -22.49 |
| 2024-08-07 | -22.12 |
| 2024-08-06 | -22.86 |
| 2024-08-05 | -22.86 |
| 2024-08-02 | -23.47 |
| 2024-08-01 | -23.35 |
| 2024-07-31 | -21.99 |
| 2024-07-30 | -23.47 |
| 2024-07-29 | -22.24 |
| 2024-07-26 | -22.61 |
| 2024-07-25 | -22.49 |
| 2024-07-24 | -22.24 |
| 2024-07-23 | -21.87 |
| 2024-07-22 | -20.27 |
| 2024-07-19 | -19.77 |
| 2024-07-18 | -16.20 |
| 2024-07-17 | -17.19 |
| 2024-07-16 | -18.05 |
| 2024-07-15 | -16.94 |
| 2024-07-12 | -14.35 |
| 2024-07-11 | -17.19 |
| 2024-07-10 | -19.77 |
| 2024-07-09 | -18.91 |
| 2024-07-08 | -18.54 |
| 2024-07-05 | -16.20 |
| 2024-07-04 | -15.46 |
| 2024-07-03 | -13.00 |
| 2024-07-02 | -15.71 |
| 2024-06-28 | -16.57 |
| 2024-06-27 | -16.45 |
| 2024-06-26 | -13.24 |
| 2024-06-25 | -13.74 |
| 2024-06-24 | -15.15 |
| 2024-06-21 | -16.70 |
| 2024-06-20 | -15.75 |
| 2024-06-19 | -14.08 |
| 2024-06-18 | -17.18 |
| 2024-06-17 | -15.03 |
| 2024-06-14 | -13.72 |
| 2024-06-13 | -13.96 |
| 2024-06-12 | -13.36 |
| 2024-06-11 | -9.31 |
| 2024-06-07 | -8.35 |
| 2024-06-06 | -10.02 |
| 2024-06-05 | -9.90 |
| 2024-06-04 | -8.83 |
| 2024-06-03 | -9.42 |
| 2024-05-31 | -12.05 |
| 2024-05-30 | -10.02 |
| 2024-05-29 | -8.59 |
| 2024-05-28 | -7.63 |
| 2024-05-27 | -5.37 |
| 2024-05-24 | -6.68 |
| 2024-05-23 | -4.41 |
| 2024-05-22 | -3.70 |
| 2024-05-21 | -4.05 |
| 2024-05-20 | -2.50 |
| 2024-05-17 | -1.43 |
| 2024-05-16 | -5.61 |
| 2024-05-14 | -9.78 |
| 2024-05-13 | -8.83 |
| 2024-05-10 | -8.11 |
| 2024-05-09 | -12.17 |
| 2024-05-08 | -13.12 |
| 2024-05-07 | -10.74 |
| 2024-05-06 | -10.86 |
| 2024-05-03 | -7.04 |
| 2024-05-02 | -10.38 |
| 2024-04-30 | -13.00 |
| 2024-04-29 | -13.36 |
| 2024-04-26 | -16.70 |
| 2024-04-25 | -23.03 |
| 2024-04-24 | -27.56 |
| 2024-04-23 | -29.59 |
| 2024-04-22 | -30.31 |
| 2024-04-19 | -31.26 |
| 2024-04-18 | -31.38 |
| 2024-04-17 | -32.46 |
| 2024-04-16 | -31.74 |
| 2024-04-15 | -31.86 |
| 2024-04-12 | -30.79 |
| 2024-04-11 | -27.92 |
| 2024-04-10 | -26.85 |
| 2024-04-09 | -27.92 |
| 2024-04-08 | -28.88 |
| 2024-04-05 | -28.40 |
| 2024-04-03 | -29.12 |
| 2024-04-02 | -28.64 |
| 2024-03-28 | -32.81 |
| 2024-03-27 | -36.63 |
| 2024-03-26 | -34.60 |
| 2024-03-25 | -35.44 |
| 2024-03-22 | -36.51 |
| 2024-03-21 | -34.01 |
| 2024-03-20 | -36.87 |
| 2024-03-19 | -37.47 |
| 2024-03-18 | -34.96 |
| 2024-03-15 | -34.49 |
| 2024-03-14 | -32.34 |
| 2024-03-13 | -32.46 |
| 2024-03-12 | -30.79 |
| 2024-03-11 | -36.87 |
| 2024-03-08 | -37.59 |
| 2024-03-07 | -38.54 |
| 2024-03-06 | -36.99 |
| 2024-03-05 | -36.75 |
| 2024-03-04 | -34.37 |
| 2024-03-01 | -31.74 |
| 2024-02-29 | -30.55 |
| 2024-02-28 | -29.23 |
| 2024-02-27 | -27.44 |
| 2024-02-26 | -27.09 |
| 2024-02-23 | -26.01 |
| 2024-02-22 | -26.25 |
| 2024-02-21 | -26.61 |
| 2024-02-20 | -29.83 |
| 2024-02-19 | -30.55 |
| 2024-02-16 | -28.76 |
| 2024-02-15 | -32.93 |
| 2024-02-14 | -32.22 |
| 2024-02-09 | -32.22 |
| 2024-02-08 | -31.26 |
| 2024-02-07 | -31.38 |
| 2024-02-06 | -27.09 |
| 2024-02-05 | -30.43 |
| 2024-02-02 | -29.83 |
| 2024-02-01 | -31.02 |
| 2024-01-31 | -29.83 |
| 2024-01-30 | -28.64 |
| 2024-01-29 | -26.37 |
| 2024-01-26 | -26.73 |
| 2024-01-25 | -27.09 |
| 2024-01-24 | -29.71 |
| 2024-01-23 | -32.70 |
| 2024-01-22 | -35.92 |
| 2024-01-19 | -31.98 |
| 2024-01-18 | -31.02 |
| 2024-01-17 | -33.05 |
| 2024-01-16 | -28.52 |
| 2024-01-15 | -26.25 |
| 2024-01-12 | -24.82 |
| 2024-01-11 | -23.51 |
| 2024-01-10 | -24.22 |
| 2024-01-09 | -24.46 |
| 2024-01-08 | -23.98 |
| 2024-01-05 | -21.60 |
| 2024-01-04 | -21.36 |
| 2024-01-03 | -21.72 |
| 2024-01-02 | -21.36 |
| 2023-12-29 | -17.90 |
| 2023-12-28 | -18.37 |
| 2023-12-27 | -21.60 |
| 2023-12-22 | -20.40 |
| 2023-12-21 | -19.45 |
| 2023-12-20 | -19.45 |
| 2023-12-19 | -20.05 |
| 2023-12-18 | -20.16 |
| 2023-12-15 | -18.97 |
| 2023-12-14 | -21.96 |
| 2023-12-13 | -23.15 |
| 2023-12-12 | -20.76 |
| 2023-12-11 | -22.91 |
| 2023-12-08 | -22.67 |
| 2023-12-07 | -19.57 |
| 2023-12-06 | -19.45 |
| 2023-12-05 | -18.85 |
| 2023-12-04 | -16.82 |
| 2023-12-01 | -15.15 |
| 2023-11-30 | -13.84 |
| 2023-11-29 | -13.96 |
| 2023-11-28 | -10.50 |
| 2023-11-27 | -10.26 |
| 2023-11-24 | -8.59 |
| 2023-11-23 | -7.04 |
| 2023-11-22 | -10.98 |
| 2023-11-21 | -11.81 |
| 2023-11-20 | -12.77 |
| 2023-11-17 | -12.65 |
| 2023-11-16 | -10.50 |
| 2023-11-15 | -9.54 |
| 2023-11-14 | -13.60 |
| 2023-11-13 | -14.68 |
| 2023-11-10 | -14.20 |
| 2023-11-09 | -12.53 |
| 2023-11-08 | -10.02 |
| 2023-11-07 | -9.66 |
| 2023-11-06 | -6.92 |
| 2023-11-03 | -9.19 |
| 2023-11-02 | -10.38 |
| 2023-11-01 | -11.21 |
| 2023-10-31 | -11.81 |
| 2023-10-30 | -8.83 |
| 2023-10-27 | -8.95 |
| 2023-10-26 | -10.98 |
| 2023-10-25 | -11.10 |
| 2023-10-24 | -12.41 |
| 2023-10-20 | -10.62 |
| 2023-10-19 | -11.21 |
| 2023-10-18 | -9.31 |
| 2023-10-17 | -7.87 |
| 2023-10-16 | -7.28 |
| 2023-10-13 | -4.89 |
| 2023-10-12 | -3.22 |
| 2023-10-11 | -4.05 |
| 2023-10-10 | -5.01 |
| 2023-10-09 | -5.73 |
| 2023-10-06 | -4.89 |
| 2023-10-05 | -5.49 |
| 2023-10-04 | -6.20 |
| 2023-10-03 | -6.08 |
| 2023-09-29 | -3.10 |
| 2023-09-28 | -6.20 |
| 2023-09-27 | -5.61 |
| 2023-09-26 | -6.80 |
| 2023-09-25 | -5.96 |
| 2023-09-22 | -3.22 |
| 2023-09-21 | -5.37 |
| 2023-09-20 | -4.53 |
| 2023-09-19 | -4.65 |
| 2023-09-18 | -5.49 |
| 2023-09-15 | -3.64 |
| 2023-09-14 | -3.40 |
| 2023-09-13 | -2.82 |
| 2023-09-12 | -3.40 |
| 2023-09-11 | -2.35 |
| 2023-09-07 | 0.33 |
| 2023-09-06 | 2.67 |
| 2023-09-05 | 0.57 |
| 2023-09-04 | 4.66 |
| 2023-08-31 | -3.40 |
| 2023-08-30 | -1.77 |
| 2023-08-29 | -2.82 |
| 2023-08-28 | -8.78 |
| 2023-08-25 | -8.54 |
| 2023-08-24 | -9.59 |
| 2023-08-23 | -11.00 |
| 2023-08-22 | -9.94 |
| 2023-08-21 | -8.66 |
| 2023-08-18 | -6.09 |
| 2023-08-17 | -4.81 |
| 2023-08-16 | -3.05 |
| 2023-08-15 | -2.00 |
| 2023-08-14 | 0.33 |
| 2023-08-11 | 1.62 |
| 2023-08-10 | 1.04 |
| 2023-08-09 | 2.90 |
| 2023-08-08 | 2.55 |
| 2023-08-07 | 4.07 |
| 2023-08-04 | 5.82 |
| 2023-08-03 | 5.94 |
| 2023-08-02 | 5.71 |
| 2023-08-01 | 7.34 |
| 2023-07-31 | 7.23 |
| 2023-07-28 | 7.46 |
| 2023-07-27 | 6.17 |
| 2023-07-26 | 3.02 |
| 2023-07-25 | 3.60 |
| 2023-07-24 | -7.73 |
| 2023-07-21 | -3.87 |
| 2023-07-20 | -3.05 |
| 2023-07-19 | -5.39 |
| 2023-07-18 | -6.21 |
| 2023-07-14 | -3.64 |
| 2023-07-13 | -3.05 |
| 2023-07-12 | -5.39 |
| 2023-07-11 | -5.16 |
| 2023-07-10 | -3.99 |
| 2023-07-07 | -3.05 |
| 2023-07-06 | -3.40 |
| 2023-07-05 | -0.95 |
| 2023-07-04 | 0.22 |
| 2023-07-03 | 0.33 |
| 2023-06-30 | -0.25 |
| 2023-06-29 | -1.65 |
| 2023-06-28 | -1.31 |
| 2023-06-27 | -3.36 |
| 2023-06-26 | -6.90 |
| 2023-06-23 | -6.10 |
| 2023-06-21 | -4.85 |
| 2023-06-20 | -2.34 |
| 2023-06-19 | 1.20 |
| 2023-06-16 | 2.23 |
| 2023-06-15 | 2.68 |
| 2023-06-14 | 0.74 |
| 2023-06-13 | 2.23 |
| 2023-06-12 | 0.40 |
| 2023-06-09 | 0.97 |
| 2023-06-08 | 1.54 |
| 2023-06-07 | -0.28 |
| 2023-06-06 | -0.05 |
| 2023-06-05 | -4.28 |
| 2023-06-02 | -3.02 |
| 2023-06-01 | -10.44 |
| 2023-05-31 | -9.41 |
| 2023-05-30 | -6.79 |
| 2023-05-29 | -6.44 |
| 2023-05-25 | -4.50 |
| 2023-05-24 | -3.59 |
| 2023-05-23 | -0.17 |
| 2023-05-22 | 2.00 |
| 2023-05-19 | 2.34 |
| 2023-05-18 | 4.62 |
| 2023-05-17 | 5.08 |
| 2023-05-16 | 9.30 |
| 2023-05-15 | 11.24 |
| 2023-05-12 | 11.81 |
| 2023-05-11 | 14.09 |
| 2023-05-10 | 13.64 |
| 2023-05-09 | 17.52 |
| 2023-05-08 | 16.66 |
| 2023-05-05 | 15.80 |
| 2023-05-04 | 12.15 |
| 2023-05-03 | 10.67 |
| 2023-05-02 | 11.93 |
| 2023-04-28 | 13.18 |
| 2023-04-27 | 13.98 |
| 2023-04-26 | 12.15 |
| 2023-04-25 | 10.90 |
| 2023-04-24 | 13.64 |
| 2023-04-21 | 15.23 |
| 2023-04-20 | 15.80 |
| 2023-04-19 | 18.09 |
| 2023-04-18 | 22.08 |
| 2023-04-17 | 23.22 |
| 2023-04-14 | 22.08 |
| 2023-04-13 | 22.94 |
| 2023-04-12 | 21.51 |
| 2023-04-11 | 19.23 |
| 2023-04-06 | 14.09 |
| 2023-04-04 | 14.38 |
| 2023-04-03 | 15.23 |
| 2023-03-31 | 8.16 |
| 2023-03-30 | 9.07 |
| 2023-03-29 | 9.76 |
| 2023-03-28 | 9.19 |
| 2023-03-27 | 9.07 |
| 2023-03-24 | 12.27 |
| 2023-03-23 | 13.98 |
| 2023-03-22 | 14.09 |
| 2023-03-21 | 11.01 |
| 2023-03-20 | 11.47 |
| 2023-03-17 | 12.84 |
| 2023-03-16 | 9.76 |
| 2023-03-15 | 9.99 |
| 2023-03-14 | 7.93 |
| 2023-03-13 | 9.53 |
| 2023-03-10 | 8.96 |
| 2023-03-09 | 11.47 |
| 2023-03-08 | 14.38 |
| 2023-03-07 | 17.80 |
| 2023-03-06 | 18.09 |
| 2023-03-03 | 16.38 |
| 2023-03-02 | 14.38 |
| 2023-03-01 | 16.38 |
| 2023-02-28 | 11.01 |
| 2023-02-27 | 14.09 |
| 2023-02-24 | 14.38 |
| 2023-02-23 | 16.66 |
| 2023-02-22 | 18.09 |
| 2023-02-21 | 17.52 |
| 2023-02-20 | 16.38 |
| 2023-02-17 | 12.15 |
| 2023-02-16 | 12.50 |
| 2023-02-15 | 9.07 |
| 2023-02-14 | 14.38 |
| 2023-02-13 | 14.09 |
| 2023-02-10 | 14.95 |
| 2023-02-09 | 15.23 |
| 2023-02-08 | 14.95 |
| 2023-02-07 | 12.95 |
| 2023-02-06 | 13.29 |
| 2023-02-03 | 15.80 |
| 2023-02-02 | 18.37 |
| 2023-02-01 | 22.08 |
| 2023-01-31 | 20.65 |
| 2023-01-30 | 24.93 |
| 2023-01-27 | 30.35 |
| 2023-01-26 | 27.78 |
| 2023-01-20 | 24.08 |
| 2023-01-19 | 23.51 |
| 2023-01-18 | 20.94 |
| 2023-01-17 | 21.79 |
| 2023-01-16 | 22.37 |
| 2023-01-13 | 23.22 |
| 2023-01-12 | 23.22 |
| 2023-01-11 | 24.93 |
| 2023-01-10 | 25.50 |
| 2023-01-09 | 25.50 |
| 2023-01-06 | 27.50 |
| 2023-01-05 | 25.22 |
| 2023-01-04 | 26.64 |
| 2023-01-03 | 19.80 |
| 2022-12-30 | 17.52 |
| 2022-12-29 | 14.95 |
| 2022-12-28 | 17.23 |
| 2022-12-23 | 17.23 |
| 2022-12-22 | 15.80 |
| 2022-12-21 | 15.23 |
| 2022-12-20 | 15.52 |
| 2022-12-19 | 19.23 |
| 2022-12-16 | 20.65 |
| 2022-12-15 | 17.80 |
| 2022-12-14 | 17.52 |
| 2022-12-13 | 18.37 |
| 2022-12-12 | 19.80 |
| 2022-12-09 | 25.22 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | 11.58 |
| 2022-12-06 | 18.94 |
| 2022-12-05 | 14.95 |
| 2022-12-02 | 15.52 |
| 2022-12-01 | 16.66 |
| 2022-11-30 | 20.37 |
| 2022-11-29 | 21.79 |
| 2022-11-28 | 13.18 |
| 2022-11-25 | 16.95 |
| 2022-11-24 | 13.98 |
| 2022-11-23 | 10.33 |
| 2022-11-22 | 8.27 |
| 2022-11-21 | 8.16 |
| 2022-11-18 | 9.53 |
| 2022-11-17 | 14.09 |
| 2022-11-16 | 13.87 |
| 2022-11-15 | 15.80 |
| 2022-11-14 | 14.38 |
| 2022-11-11 | 4.97 |
| 2022-11-10 | -6.10 |
| 2022-11-09 | -4.62 |
| 2022-11-08 | -7.13 |
| 2022-11-07 | -5.99 |
| 2022-11-04 | -8.84 |
| 2022-11-03 | -16.14 |
| 2022-11-02 | -13.40 |
| 2022-11-01 | -13.63 |
| 2022-10-31 | -14.54 |
| 2022-10-28 | -10.09 |
| 2022-10-27 | -5.19 |
| 2022-10-26 | -4.62 |
| 2022-10-25 | -1.20 |
| 2022-10-24 | 4.51 |
| 2022-10-21 | 16.66 |
| 2022-10-20 | 13.98 |
| 2022-10-19 | 14.95 |
| 2022-10-18 | 14.09 |
| 2022-10-17 | 13.75 |
| 2022-10-14 | 16.38 |
| 2022-10-13 | 13.29 |
| 2022-10-12 | 16.66 |
| 2022-10-11 | 19.80 |
| 2022-10-10 | 20.65 |
| 2022-10-07 | 19.23 |
| 2022-10-06 | 22.94 |
| 2022-10-05 | 23.79 |
| 2022-10-03 | 22.37 |
| 2022-09-30 | 16.66 |
| 2022-09-29 | 16.66 |
| 2022-09-28 | 19.80 |
| 2022-09-27 | 24.08 |
| 2022-09-26 | 22.37 |
| 2022-09-23 | 21.79 |
| 2022-09-22 | 23.22 |
| 2022-09-21 | 24.65 |
| 2022-09-20 | 26.07 |
| 2022-09-19 | 26.36 |
| 2022-09-16 | 28.64 |
| 2022-09-15 | 30.35 |
| 2022-09-14 | 25.31 |
| 2022-09-13 | 27.83 |
| 2022-09-09 | 28.39 |
| 2022-09-08 | 23.34 |
| 2022-09-07 | 25.87 |
| 2022-09-06 | 23.90 |
| 2022-09-05 | 19.70 |
| 2022-09-02 | 17.46 |
| 2022-09-01 | 20.26 |
| 2022-08-31 | 18.86 |
| 2022-08-30 | 18.58 |
| 2022-08-29 | 18.02 |
| 2022-08-26 | 19.70 |
| 2022-08-25 | 16.34 |
| 2022-08-24 | 11.01 |
| 2022-08-23 | 9.33 |
| 2022-08-22 | 11.57 |
| 2022-08-19 | 11.01 |
| 2022-08-18 | 8.77 |
| 2022-08-17 | 12.02 |
| 2022-08-16 | 13.25 |
| 2022-08-15 | 9.33 |
| 2022-08-12 | 11.46 |
| 2022-08-11 | 11.91 |
| 2022-08-10 | 12.97 |
| 2022-08-09 | 16.34 |
| 2022-08-08 | 17.46 |
| 2022-08-05 | 17.74 |
| 2022-08-04 | 16.34 |
| 2022-08-03 | 15.21 |
| 2022-08-02 | 17.18 |
| 2022-08-01 | 19.14 |
| 2022-07-29 | 21.38 |
| 2022-07-28 | 24.46 |
| 2022-07-27 | 24.18 |
| 2022-07-26 | 27.55 |
| 2022-07-25 | 23.06 |
| 2022-07-22 | 20.26 |
| 2022-07-21 | 19.70 |
| 2022-07-20 | 24.46 |
| 2022-07-19 | 27.83 |
| 2022-07-18 | 29.23 |
| 2022-07-15 | 24.46 |
| 2022-07-14 | 29.51 |
| 2022-07-13 | 30.63 |
| 2022-07-12 | 34.56 |
| 2022-07-11 | 35.40 |
| 2022-07-08 | 39.60 |
| 2022-07-07 | 36.80 |
| 2022-07-06 | 37.36 |
| 2022-07-05 | 37.92 |
| 2022-07-04 | 40.44 |
| 2022-06-30 | 39.04 |
| 2022-06-29 | 35.40 |
| 2022-06-28 | 35.96 |
| 2022-06-27 | 34.00 |
| 2022-06-24 | 29.79 |
| 2022-06-23 | 30.91 |
| 2022-06-22 | 27.21 |
| 2022-06-21 | 30.20 |
| 2022-06-20 | 28.57 |
| 2022-06-17 | 17.99 |
| 2022-06-16 | 18.80 |
| 2022-06-15 | 21.24 |
| 2022-06-14 | 16.90 |
| 2022-06-13 | 16.63 |
| 2022-06-10 | 19.89 |
| 2022-06-09 | 23.41 |
| 2022-06-08 | 20.97 |
| 2022-06-07 | 23.14 |
| 2022-06-06 | 20.97 |
| 2022-06-02 | 25.04 |
| 2022-06-01 | 28.03 |
| 2022-05-31 | 23.69 |
| 2022-05-30 | 24.23 |
| 2022-05-27 | 25.31 |
| 2022-05-26 | 25.58 |
| 2022-05-25 | 26.40 |
| 2022-05-24 | 26.40 |
| 2022-05-23 | 28.57 |
| 2022-05-20 | 30.47 |
| 2022-05-19 | 29.38 |
| 2022-05-18 | 30.47 |
| 2022-05-17 | 29.65 |
| 2022-05-16 | 28.57 |
| 2022-05-13 | 25.86 |
| 2022-05-12 | 18.53 |
| 2022-05-11 | 24.50 |
| 2022-05-10 | 28.30 |
| 2022-05-06 | 27.75 |
| 2022-05-05 | 37.79 |
| 2022-05-04 | 38.88 |
| 2022-05-03 | 38.06 |
| 2022-04-29 | 32.64 |
| 2022-04-28 | 30.74 |
| 2022-04-27 | 31.01 |
| 2022-04-26 | 33.72 |
| 2022-04-25 | 31.28 |
| 2022-04-22 | 35.08 |
| 2022-04-21 | 33.72 |
| 2022-04-20 | 35.89 |
| 2022-04-19 | 44.57 |
| 2022-04-14 | 47.28 |
| 2022-04-13 | 42.40 |
| 2022-04-12 | 39.15 |
| 2022-04-11 | 41.59 |
| 2022-04-08 | 45.11 |
| 2022-04-07 | 39.96 |
| 2022-04-06 | 42.94 |
| 2022-04-04 | 35.08 |
| 2022-04-01 | 25.58 |
| 2022-03-31 | 27.21 |
| 2022-03-30 | 29.65 |
| 2022-03-29 | 26.13 |
| 2022-03-28 | 28.84 |
| 2022-03-25 | 28.03 |
| 2022-03-24 | 28.03 |
| 2022-03-23 | 30.20 |
| 2022-03-22 | 27.75 |
| 2022-03-21 | 24.23 |
| 2022-03-18 | 29.92 |
| 2022-03-17 | 25.31 |
| 2022-03-16 | 16.63 |
| 2022-03-15 | 5.46 |
| 2022-03-14 | 16.90 |
| 2022-03-11 | 22.60 |
| 2022-03-10 | 26.94 |
| 2022-03-09 | 26.94 |
| 2022-03-08 | 32.37 |
| 2022-03-07 | 33.72 |
| 2022-03-04 | 31.28 |
| 2022-03-03 | 33.18 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 28.84 |
| 2022-02-28 | 29.38 |
| 2022-02-25 | 28.03 |
| 2022-02-24 | 29.92 |
| 2022-02-23 | 36.16 |
| 2022-02-22 | 37.25 |
| 2022-02-21 | 38.06 |
| 2022-02-18 | 35.35 |
| 2022-02-17 | 31.55 |
| 2022-02-16 | 32.64 |
| 2022-02-15 | 29.92 |
| 2022-02-14 | 30.74 |
| 2022-02-11 | 34.81 |
| 2022-02-10 | 32.09 |
| 2022-02-09 | 27.21 |
| 2022-02-08 | 28.57 |
| 2022-02-07 | 27.75 |
| 2022-02-04 | 27.48 |
| 2022-01-31 | 24.50 |
| 2022-01-28 | 24.50 |
| 2022-01-27 | 25.04 |
| 2022-01-26 | 26.94 |
| 2022-01-25 | 26.13 |
| 2022-01-24 | 27.21 |
| 2022-01-21 | 27.21 |
| 2022-01-20 | 25.04 |
| 2022-01-19 | 26.67 |
| 2022-01-18 | 20.70 |
| 2022-01-17 | 18.53 |
| 2022-01-14 | 19.89 |
| 2022-01-13 | 20.16 |
| 2022-01-12 | 22.60 |
| 2022-01-11 | 23.96 |
| 2022-01-10 | 19.89 |
| 2022-01-07 | 20.43 |
| 2022-01-06 | 10.40 |
| 2022-01-05 | 7.09 |
| 2022-01-04 | 5.57 |
| 2022-01-03 | -0.07 |
| 2021-12-31 | 0.14 |
| 2021-12-30 | 0.14 |
| 2021-12-29 | -0.29 |
| 2021-12-28 | 0.47 |
| 2021-12-24 | 0.14 |
| 2021-12-23 | 0.25 |
| 2021-12-22 | 0.03 |
| 2021-12-21 | 1.66 |
| 2021-12-20 | 0.25 |
| 2021-12-17 | 1.34 |
| 2021-12-16 | 0.68 |
| 2021-12-15 | -0.29 |
| 2021-12-14 | -0.07 |
| 2021-12-13 | 3.72 |
| 2021-12-10 | 5.89 |
| 2021-12-09 | 6.33 |
| 2021-12-08 | 4.48 |
| 2021-12-07 | 3.40 |
| 2021-12-06 | 1.44 |
| 2021-12-03 | 1.44 |
| 2021-12-02 | 1.12 |
| 2021-12-01 | -1.59 |
| 2021-11-30 | -2.57 |
| 2021-11-29 | -0.73 |
| 2021-11-26 | 0.47 |
| 2021-11-25 | 2.31 |
| 2021-11-24 | 2.10 |
| 2021-11-23 | 1.23 |
| 2021-11-22 | 0.90 |
| 2021-11-19 | 0.47 |
| 2021-11-18 | -2.24 |
| 2021-11-17 | -0.40 |
| 2021-11-16 | 1.01 |
| 2021-11-15 | -0.18 |
| 2021-11-12 | 0.68 |
| 2021-11-11 | 1.44 |
| 2021-11-10 | -3.44 |
| 2021-11-09 | -9.51 |
| 2021-11-08 | -9.51 |
| 2021-11-05 | -11.25 |
| 2021-11-04 | -10.38 |
| 2021-11-03 | -9.30 |
| 2021-11-02 | -9.51 |
| 2021-11-01 | -7.34 |
| 2021-10-29 | -6.91 |
| 2021-10-28 | -5.93 |
| 2021-10-27 | -4.96 |
| 2021-10-26 | -4.52 |
| 2021-10-25 | -1.16 |
| 2021-10-22 | 1.01 |
| 2021-10-21 | -1.59 |
| 2021-10-20 | -6.15 |
| 2021-10-19 | -5.72 |
| 2021-10-18 | -6.04 |
| 2021-10-15 | -6.15 |
| 2021-10-12 | -2.68 |
| 2021-10-11 | -3.11 |
| 2021-10-08 | -5.39 |
| 2021-10-07 | -4.63 |
| 2021-10-06 | -5.28 |
| 2021-10-05 | -4.74 |
| 2021-10-04 | -2.90 |
| 2021-09-30 | -3.76 |
| 2021-09-29 | -3.55 |
| 2021-09-28 | -4.74 |
| 2021-09-27 | -10.06 |
| 2021-09-24 | -7.45 |
| 2021-09-23 | -5.93 |
| 2021-09-21 | -11.47 |
| 2021-09-20 | -14.18 |
| 2021-09-17 | -12.66 |
| 2021-09-16 | -10.27 |
| 2021-09-15 | -8.05 |
| 2021-09-14 | -5.83 |
| 2021-09-13 | -4.24 |
| 2021-09-10 | -5.41 |
| 2021-09-09 | -6.78 |
| 2021-09-08 | -5.83 |
| 2021-09-07 | -5.83 |
| 2021-09-06 | -4.67 |
| 2021-09-03 | -4.03 |
| 2021-09-02 | -6.15 |
| 2021-09-01 | -5.62 |
| 2021-08-31 | -5.41 |
| 2021-08-30 | -5.72 |
| 2021-08-27 | -6.36 |
| 2021-08-26 | -7.20 |
| 2021-08-25 | -5.83 |
| 2021-08-24 | -5.20 |
| 2021-08-23 | -5.94 |
| 2021-08-20 | -4.98 |
| 2021-08-19 | -3.72 |
| 2021-08-18 | -0.76 |
| 2021-08-17 | -0.44 |
| 2021-08-16 | -0.44 |
| 2021-08-13 | -1.29 |
| 2021-08-12 | -1.92 |
| 2021-08-11 | -1.60 |
| 2021-08-10 | -9.63 |
| 2021-08-09 | -10.27 |
| 2021-08-06 | -13.33 |
| 2021-08-05 | -12.07 |
| 2021-08-04 | -11.85 |
| 2021-08-03 | -11.54 |
| 2021-08-02 | -10.90 |
| 2021-07-30 | -13.86 |
| 2021-07-29 | -9.85 |
| 2021-07-28 | -7.94 |
| 2021-07-27 | -6.99 |
| 2021-07-26 | -4.67 |
| 2021-07-23 | -2.66 |
| 2021-07-22 | -4.14 |
| 2021-07-21 | -6.25 |
| 2021-07-20 | -5.94 |
| 2021-07-19 | -4.14 |
| 2021-07-16 | -2.87 |
| 2021-07-15 | -3.82 |
| 2021-07-14 | -5.83 |
| 2021-07-13 | -5.30 |
| 2021-07-12 | -5.83 |
| 2021-07-09 | -6.36 |
| 2021-07-08 | -5.62 |
| 2021-07-07 | -5.20 |
| 2021-07-06 | -6.04 |
| 2021-07-05 | -5.62 |
| 2021-07-02 | -5.72 |
| 2021-06-30 | -6.78 |
| 2021-06-29 | -4.35 |
| 2021-06-28 | -3.72 |
| 2021-06-25 | -3.08 |
| 2021-06-24 | -3.08 |
| 2021-06-23 | -3.87 |
| 2021-06-22 | -4.69 |
| 2021-06-21 | -4.18 |
| 2021-06-18 | -4.18 |
| 2021-06-17 | -1.13 |
| 2021-06-16 | -1.33 |
| 2021-06-15 | -1.94 |
| 2021-06-11 | 0.29 |
| 2021-06-10 | -0.62 |
| 2021-06-09 | -2.45 |
| 2021-06-08 | -4.79 |
| 2021-06-07 | -7.02 |
| 2021-06-04 | -6.52 |
| 2021-06-03 | -5.91 |
| 2021-06-02 | -5.91 |
| 2021-06-01 | -5.91 |
| 2021-05-31 | -5.70 |
| 2021-05-28 | -4.48 |
| 2021-05-27 | -4.38 |
| 2021-05-26 | -4.48 |
| 2021-05-25 | -5.91 |
| 2021-05-24 | -5.91 |
| 2021-05-21 | -6.11 |
| 2021-05-20 | -5.60 |
| 2021-05-18 | -4.08 |
| 2021-05-17 | -6.52 |
| 2021-05-14 | -6.11 |
| 2021-05-13 | -6.31 |
| 2021-05-12 | -4.79 |
| 2021-05-11 | -3.57 |
| 2021-05-10 | -0.83 |
| 2021-05-07 | -0.72 |
| 2021-05-06 | -1.03 |
| 2021-05-05 | -0.93 |
| 2021-05-04 | -1.33 |
| 2021-05-03 | -1.54 |
| 2021-04-30 | -0.11 |
| 2021-04-29 | 0.29 |
| 2021-04-28 | -0.72 |
| 2021-04-27 | -0.62 |
| 2021-04-26 | -0.42 |
| 2021-04-23 | 1.21 |
| 2021-04-22 | 1.87 |
| 2021-04-21 | 0.90 |
| 2021-04-20 | 1.61 |
| 2021-04-19 | 1.21 |
| 2021-04-16 | 2.37 |
| 2021-04-15 | 0.80 |
| 2021-04-14 | 1.00 |
| 2021-04-13 | 0.09 |
| 2021-04-12 | -0.01 |
| 2021-04-09 | 1.00 |
| 2021-04-08 | 1.10 |
| 2021-04-07 | 1.00 |
| 2021-04-01 | 2.63 |
| 2021-03-31 | 2.63 |
| 2021-03-30 | 5.93 |
| 2021-03-29 | 10.76 |
| 2021-03-26 | 4.15 |
| 2021-03-25 | 3.90 |
| 2021-03-24 | 5.68 |
| 2021-03-23 | 7.20 |
| 2021-03-22 | 7.71 |
| 2021-03-19 | 4.66 |
| 2021-03-18 | 6.44 |
| 2021-03-17 | 7.20 |
| 2021-03-16 | 6.19 |
| 2021-03-15 | 1.61 |
| 2021-03-12 | -0.22 |
| 2021-03-11 | -0.83 |
| 2021-03-10 | -1.74 |
| 2021-03-09 | -2.15 |
| 2021-03-08 | -4.18 |
| 2021-03-05 | -4.28 |
| 2021-03-04 | -3.47 |
| 2021-03-03 | -2.05 |
| 2021-03-02 | -2.76 |
| 2021-03-01 | -0.93 |
| 2021-02-26 | -0.22 |
| 2021-02-25 | 2.12 |
| 2021-02-24 | -5.20 |
| 2021-02-23 | -3.16 |
| 2021-02-22 | -4.89 |
| 2021-02-19 | -4.28 |
| 2021-02-18 | -6.41 |
| 2021-02-17 | -6.01 |
| 2021-02-16 | -5.91 |
| 2021-02-11 | -7.94 |
| 2021-02-10 | -7.84 |
| 2021-02-09 | -8.55 |
| 2021-02-08 | -6.72 |
| 2021-02-05 | -9.06 |
| 2021-02-04 | -10.28 |
| 2021-02-03 | -9.67 |
| 2021-02-02 | -9.87 |
| 2021-02-01 | -8.75 |
| 2021-01-29 | -11.19 |
| 2021-01-28 | -9.06 |
| 2021-01-27 | -6.62 |
| 2021-01-26 | -6.41 |
| 2021-01-25 | -6.11 |
| 2021-01-22 | -5.09 |
| 2021-01-21 | -2.86 |
| 2021-01-20 | 0.09 |
| 2021-01-19 | -4.59 |
| 2021-01-18 | -9.06 |
| 2021-01-15 | -13.43 |
| 2021-01-14 | -14.54 |
| 2021-01-13 | -14.24 |
| 2021-01-12 | -14.14 |
| 2021-01-11 | -16.37 |
| 2021-01-08 | -20.64 |
| 2021-01-07 | -21.86 |
| 2021-01-06 | -22.77 |
| 2021-01-05 | -19.73 |
| 2021-01-04 | -16.17 |
| 2020-12-31 | -14.34 |
| 2020-12-30 | -16.47 |
| 2020-12-29 | -14.54 |
| 2020-12-28 | -12.61 |
| 2020-12-24 | -12.11 |
| 2020-12-23 | -12.82 |
| 2020-12-22 | -12.41 |
| 2020-12-21 | -11.50 |
| 2020-12-18 | -9.06 |
| 2020-12-17 | -9.26 |
| 2020-12-16 | -9.97 |
| 2020-12-15 | -10.99 |
| 2020-12-14 | -9.06 |
| 2020-12-11 | -10.78 |
| 2020-12-10 | -11.09 |
| 2020-12-09 | -10.38 |
| 2020-12-08 | -9.56 |
| 2020-12-07 | -5.81 |
| 2020-12-04 | -5.50 |
| 2020-12-03 | -3.06 |
| 2020-12-02 | -1.94 |
| 2020-12-01 | -3.16 |
| 2020-11-30 | -4.18 |
| 2020-11-27 | -1.44 |
| 2020-11-26 | -4.59 |
| 2020-11-25 | -6.01 |
| 2020-11-24 | -8.75 |
| 2020-11-23 | -10.38 |
| 2020-11-20 | -7.13 |
| 2020-11-19 | -3.47 |
| 2020-11-18 | -1.54 |
| 2020-11-17 | -1.84 |
| 2020-11-16 | 0.09 |
| 2020-11-13 | 5.42 |
| 2020-11-12 | 6.95 |
| 2020-11-11 | 11.01 |
| 2020-11-10 | 5.93 |
| 2020-11-09 | 2.88 |
| 2020-11-06 | 2.88 |
| 2020-11-05 | 1.31 |
| 2020-11-04 | -1.84 |
| 2020-11-03 | -1.03 |
| 2020-11-02 | -1.13 |
| 2020-10-30 | -1.44 |
| 2020-10-29 | -2.45 |
| 2020-10-28 | -3.06 |
| 2020-10-27 | -2.86 |
| 2020-10-23 | -0.32 |
| 2020-10-22 | 0.19 |
| 2020-10-21 | -0.52 |
| 2020-10-20 | -0.83 |
| 2020-10-19 | -0.01 |
| 2020-10-16 | -0.52 |
| 2020-10-15 | -1.33 |
| 2020-10-14 | 1.10 |
| 2020-10-12 | 2.88 |
| 2020-10-09 | 1.10 |
| 2020-10-08 | 0.49 |
| 2020-10-07 | 0.49 |
| 2020-10-06 | -0.11 |
| 2020-10-05 | -1.74 |
| 2020-09-30 | -1.44 |
| 2020-09-29 | -2.76 |
| 2020-09-28 | -1.54 |
| 2020-09-25 | -2.05 |
| 2020-09-24 | -0.01 |
| 2020-09-23 | -0.22 |
| 2020-09-22 | 0.29 |
| 2020-09-21 | 2.12 |
| 2020-09-18 | 3.39 |
| 2020-09-17 | 3.64 |
| 2020-09-16 | 5.38 |
| 2020-09-15 | 6.13 |
| 2020-09-14 | 5.38 |
| 2020-09-11 | 5.38 |
| 2020-09-10 | 5.63 |
| 2020-09-09 | 6.13 |
| 2020-09-08 | 6.63 |
| 2020-09-07 | 5.63 |
| 2020-09-04 | 7.12 |
| 2020-09-03 | 6.63 |
| 2020-09-02 | 7.62 |
| 2020-09-01 | 8.37 |
| 2020-08-31 | 11.60 |
| 2020-08-28 | 13.59 |
| 2020-08-27 | 13.59 |
| 2020-08-26 | 15.33 |
| 2020-08-25 | 14.08 |
| 2020-08-24 | 16.57 |
| 2020-08-21 | 15.58 |
| 2020-08-20 | 14.83 |
| 2020-08-19 | 16.57 |
| 2020-08-18 | 16.32 |
| 2020-08-17 | 16.32 |
| 2020-08-14 | 17.56 |
| 2020-08-13 | 16.32 |
| 2020-08-12 | 15.58 |
| 2020-08-11 | 15.58 |
| 2020-08-10 | 14.08 |
| 2020-08-07 | 13.84 |
| 2020-08-06 | 14.83 |
| 2020-08-05 | 16.07 |
| 2020-08-04 | 16.57 |
| 2020-08-03 | 16.32 |
| 2020-07-31 | 17.32 |
| 2020-07-30 | 16.07 |
| 2020-07-29 | 16.32 |
| 2020-07-28 | 15.82 |
| 2020-07-27 | 16.32 |
| 2020-07-24 | 17.32 |
| 2020-07-23 | 19.80 |
| 2020-07-22 | 20.05 |
| 2020-07-21 | 23.78 |
| 2020-07-20 | 23.03 |
| 2020-07-17 | 20.79 |
| 2020-07-16 | 21.79 |
| 2020-07-15 | 22.53 |
| 2020-07-14 | 24.03 |
| 2020-07-13 | 24.77 |
| 2020-07-10 | 25.52 |
| 2020-07-09 | 26.76 |
| 2020-07-08 | 27.01 |
| 2020-07-07 | 29.25 |
| 2020-07-06 | 33.97 |
| 2020-07-03 | 27.01 |
| 2020-07-02 | 24.52 |
| 2020-06-30 | 16.57 |
| 2020-06-29 | 17.46 |
| 2020-06-26 | 18.68 |
| 2020-06-24 | 20.62 |
| 2020-06-23 | 22.08 |
| 2020-06-22 | 21.59 |
| 2020-06-19 | 22.80 |
| 2020-06-18 | 20.13 |
| 2020-06-17 | 20.38 |
| 2020-06-16 | 20.13 |
| 2020-06-15 | 15.52 |
| 2020-06-12 | 17.22 |
| 2020-06-11 | 18.92 |
| 2020-06-10 | 23.29 |
| 2020-06-09 | 22.80 |
| 2020-06-08 | 20.38 |
| 2020-06-05 | 21.35 |
| 2020-06-04 | 18.92 |
| 2020-06-03 | 20.86 |
| 2020-06-02 | 21.35 |
| 2020-06-01 | 19.89 |
| 2020-05-29 | 14.55 |
| 2020-05-28 | 16.74 |
| 2020-05-27 | 17.71 |
| 2020-05-26 | 18.43 |
| 2020-05-25 | 16.98 |
| 2020-05-22 | 14.79 |
| 2020-05-21 | 20.38 |
| 2020-05-20 | 20.38 |
| 2020-05-19 | 21.59 |
| 2020-05-18 | 19.89 |
| 2020-05-15 | 18.19 |
| 2020-05-14 | 20.62 |
| 2020-05-13 | 23.77 |
| 2020-05-12 | 23.29 |
| 2020-05-11 | 27.17 |
| 2020-05-08 | 25.23 |
| 2020-05-07 | 24.50 |
| 2020-05-06 | 27.90 |
| 2020-05-05 | 29.60 |
| 2020-05-04 | 30.57 |
| 2020-04-29 | 38.09 |
| 2020-04-28 | 35.42 |
| 2020-04-27 | 30.81 |
| 2020-04-24 | 26.69 |
| 2020-04-23 | 27.17 |
| 2020-04-22 | 26.44 |
| 2020-04-21 | 24.99 |
| 2020-04-20 | 27.17 |
| 2020-04-17 | 26.93 |
| 2020-04-16 | 24.50 |
| 2020-04-15 | 24.26 |
| 2020-04-14 | 28.14 |
| 2020-04-09 | 30.08 |
| 2020-04-08 | 27.17 |
| 2020-04-07 | 26.69 |
| 2020-04-06 | 23.53 |
| 2020-04-03 | 21.35 |
| 2020-04-02 | 17.95 |
| 2020-04-01 | 16.25 |
| 2020-03-31 | 16.74 |
| 2020-03-30 | 14.31 |
| 2020-03-27 | 14.31 |
| 2020-03-26 | 14.07 |
| 2020-03-25 | 16.74 |
| 2020-03-24 | 11.64 |
| 2020-03-23 | 7.51 |
| 2020-03-20 | 16.25 |
| 2020-03-19 | 6.79 |
| 2020-03-18 | 11.88 |
| 2020-03-17 | 18.43 |
| 2020-03-16 | 19.16 |
| 2020-03-13 | 22.56 |
| 2020-03-12 | 25.47 |
| 2020-03-11 | 28.14 |
| 2020-03-10 | 24.99 |
| 2020-03-09 | 24.02 |
| 2020-03-06 | 31.06 |
| 2020-03-05 | 33.72 |
| 2020-03-04 | 32.27 |
| 2020-03-03 | 29.84 |
| 2020-03-02 | 29.36 |
| 2020-02-28 | 26.93 |
| 2020-02-27 | 29.84 |
| 2020-02-26 | 29.84 |
| 2020-02-25 | 29.11 |
| 2020-02-24 | 28.63 |
| 2020-02-21 | 31.54 |
| 2020-02-20 | 34.70 |
| 2020-02-19 | 36.64 |
| 2020-02-18 | 36.15 |
| 2020-02-17 | 39.06 |
| 2020-02-14 | 39.06 |
| 2020-02-13 | 36.64 |
| 2020-02-12 | 36.88 |
| 2020-02-11 | 36.64 |
| 2020-02-10 | 31.78 |
| 2020-02-07 | 30.33 |
| 2020-02-06 | 32.75 |
| 2020-02-05 | 27.17 |
| 2020-02-04 | 26.20 |
| 2020-02-03 | 23.05 |
| 2020-01-31 | 22.56 |
| 2020-01-30 | 23.05 |
| 2020-01-29 | 25.96 |
| 2020-01-24 | 30.81 |
| 2020-01-23 | 31.78 |
| 2020-01-22 | 37.12 |
| 2020-01-21 | 35.18 |
| 2020-01-20 | 40.03 |
| 2020-01-17 | 43.92 |
| 2020-01-16 | 47.07 |
| 2020-01-15 | 42.95 |
| 2020-01-14 | 43.68 |
| 2020-01-13 | 43.92 |
| 2020-01-10 | 44.16 |
| 2020-01-09 | 45.37 |
| 2020-01-08 | 45.13 |
| 2020-01-07 | 43.19 |
| 2020-01-06 | 43.19 |
| 2020-01-03 | 45.37 |
| 2020-01-02 | 49.01 |
| 2019-12-31 | 47.32 |
| 2019-12-30 | 46.10 |
| 2019-12-27 | 46.10 |
| 2019-12-24 | 43.19 |
| 2019-12-23 | 44.40 |
| 2019-12-20 | 43.68 |
| 2019-12-19 | 40.76 |
| 2019-12-18 | 40.28 |
| 2019-12-17 | 41.01 |
| 2019-12-16 | 41.49 |
| 2019-12-13 | 41.73 |
| 2019-12-12 | 39.79 |
| 2019-12-11 | 40.52 |
| 2019-12-10 | 38.09 |
| 2019-12-09 | 34.70 |
| 2019-12-06 | 32.03 |
| 2019-12-05 | 30.57 |
| 2019-12-04 | 29.60 |
| 2019-12-03 | 33.72 |
| 2019-12-02 | 30.81 |
| 2019-11-29 | 27.41 |
| 2019-11-28 | 30.08 |
| 2019-11-27 | 30.08 |
| 2019-11-26 | 29.11 |
| 2019-11-25 | 31.30 |
| 2019-11-22 | 29.36 |
| 2019-11-21 | 27.17 |
| 2019-11-20 | 29.11 |
| 2019-11-19 | 28.63 |
| 2019-11-18 | 26.69 |
| 2019-11-15 | 24.26 |
| 2019-11-14 | 24.75 |
| 2019-11-13 | 25.72 |
| 2019-11-12 | 28.63 |
| 2019-11-11 | 27.66 |
| 2019-11-08 | 31.54 |
| 2019-11-07 | 33.24 |
| 2019-11-06 | 33.00 |
| 2019-11-05 | 31.54 |
| 2019-11-04 | 26.44 |
| 2019-11-01 | 22.80 |
| 2019-10-31 | 20.38 |
| 2019-10-30 | 20.62 |
| 2019-10-29 | 22.80 |
| 2019-10-28 | 22.80 |
| 2019-10-25 | 22.32 |
| 2019-10-24 | 22.08 |
| 2019-10-23 | 24.99 |
| 2019-10-22 | 27.66 |
| 2019-10-21 | 29.11 |
| 2019-10-18 | 27.17 |
| 2019-10-17 | 27.17 |
| 2019-10-16 | 25.23 |
| 2019-10-15 | 24.99 |
| 2019-10-14 | 26.20 |
| 2019-10-11 | 25.72 |
| 2019-10-10 | 22.56 |
| 2019-10-09 | 22.08 |
| 2019-10-08 | 22.32 |
| 2019-10-04 | 21.59 |
| 2019-10-03 | 20.86 |
| 2019-10-02 | 19.41 |
| 2019-09-30 | 19.65 |
| 2019-09-27 | 19.16 |
| 2019-09-26 | 20.13 |
| 2019-09-25 | 19.89 |
| 2019-09-24 | 20.86 |
| 2019-09-23 | 20.86 |
| 2019-09-20 | 22.32 |
| 2019-09-19 | 22.32 |
| 2019-09-18 | 24.02 |
| 2019-09-17 | 23.29 |
| 2019-09-16 | 25.23 |
| 2019-09-13 | 26.18 |
| 2019-09-12 | 23.08 |
| 2019-09-11 | 24.51 |
| 2019-09-10 | 21.89 |
| 2019-09-09 | 20.94 |
| 2019-09-06 | 22.61 |
| 2019-09-05 | 22.13 |
| 2019-09-04 | 22.37 |
| 2019-09-03 | 17.12 |
| 2019-09-02 | 18.31 |
| 2019-08-30 | 18.31 |
| 2019-08-29 | 18.55 |
| 2019-08-28 | 18.79 |
| 2019-08-27 | 17.36 |
| 2019-08-26 | 16.64 |
| 2019-08-23 | 19.74 |
| 2019-08-22 | 20.94 |
| 2019-08-21 | 23.56 |
| 2019-08-20 | 22.37 |
| 2019-08-19 | 22.61 |
| 2019-08-16 | 18.31 |
| 2019-08-15 | 17.84 |
| 2019-08-14 | 15.93 |
| 2019-08-13 | 16.64 |
| 2019-08-12 | 19.74 |
| 2019-08-09 | 20.22 |
| 2019-08-08 | 21.18 |
| 2019-08-07 | 19.98 |
| 2019-08-06 | 18.07 |
| 2019-08-05 | 18.79 |
| 2019-08-02 | 23.56 |
| 2019-08-01 | 26.66 |
| 2019-07-31 | 28.33 |
| 2019-07-30 | 31.67 |
| 2019-07-29 | 31.43 |
| 2019-07-26 | 33.34 |
| 2019-07-25 | 34.53 |
| 2019-07-24 | 33.34 |
| 2019-07-23 | 32.86 |
| 2019-07-22 | 33.10 |
| 2019-07-19 | 36.68 |
| 2019-07-18 | 35.73 |
| 2019-07-17 | 35.96 |
| 2019-07-16 | 36.20 |
| 2019-07-15 | 37.87 |
| 2019-07-12 | 36.92 |
| 2019-07-11 | 36.92 |
| 2019-07-10 | 35.49 |
| 2019-07-09 | 35.73 |
| 2019-07-08 | 37.16 |
| 2019-07-05 | 40.74 |
| 2019-07-04 | 40.02 |
| 2019-07-03 | 39.54 |
| 2019-07-02 | 38.59 |
| 2019-06-28 | 37.40 |
| 2019-06-27 | 34.06 |
| 2019-06-26 | 31.43 |
| 2019-06-25 | 31.67 |
| 2019-06-24 | 32.62 |
| 2019-06-21 | 32.62 |
| 2019-06-20 | 34.06 |
| 2019-06-19 | 31.91 |
| 2019-06-18 | 30.24 |
| 2019-06-17 | 29.76 |
| 2019-06-14 | 30.00 |
| 2019-06-13 | 31.17 |
| 2019-06-12 | 28.59 |
| 2019-06-11 | 31.17 |
| 2019-06-10 | 32.57 |
| 2019-06-06 | 28.83 |
| 2019-06-05 | 26.95 |
| 2019-06-04 | 26.01 |
| 2019-06-03 | 28.59 |
| 2019-05-31 | 27.42 |
| 2019-05-30 | 27.65 |
| 2019-05-29 | 28.36 |
| 2019-05-28 | 28.83 |
| 2019-05-27 | 27.19 |
| 2019-05-24 | 28.36 |
| 2019-05-23 | 29.06 |
| 2019-05-22 | 31.17 |
| 2019-05-21 | 31.87 |
| 2019-05-20 | 32.34 |
| 2019-05-17 | 33.51 |
| 2019-05-16 | 34.92 |
| 2019-05-15 | 33.04 |
| 2019-05-14 | 33.04 |
| 2019-05-10 | 35.38 |
| 2019-05-09 | 32.10 |
| 2019-05-08 | 35.85 |
| 2019-05-07 | 34.92 |
| 2019-05-06 | 34.45 |
| 2019-05-03 | 37.26 |
| 2019-05-02 | 37.49 |
| 2019-04-30 | 37.49 |
| 2019-04-29 | 38.66 |
| 2019-04-26 | 36.79 |
| 2019-04-25 | 34.45 |
| 2019-04-24 | 35.85 |
| 2019-04-23 | 32.34 |
| 2019-04-18 | 34.68 |
| 2019-04-17 | 38.19 |
| 2019-04-16 | 39.37 |
| 2019-04-15 | 40.30 |
| 2019-04-12 | 40.54 |
| 2019-04-11 | 39.37 |
| 2019-04-10 | 42.88 |
| 2019-04-09 | 42.18 |
| 2019-04-08 | 40.77 |
| 2019-04-04 | 40.77 |
| 2019-04-03 | 42.41 |
| 2019-04-02 | 43.11 |
| 2019-04-01 | 44.99 |
| 2019-03-29 | 39.60 |
| 2019-03-28 | 34.68 |
| 2019-03-27 | 34.45 |
| 2019-03-26 | 32.57 |
| 2019-03-25 | 32.57 |
| 2019-03-22 | 33.98 |
| 2019-03-21 | 35.85 |
| 2019-03-20 | 40.30 |
| 2019-03-19 | 43.11 |
| 2019-03-18 | 42.65 |
| 2019-03-15 | 33.28 |
| 2019-03-14 | 32.10 |
| 2019-03-13 | 32.57 |
| 2019-03-12 | 33.04 |
| 2019-03-11 | 30.70 |
| 2019-03-08 | 30.23 |
| 2019-03-07 | 34.45 |
| 2019-03-06 | 36.09 |
| 2019-03-05 | 36.79 |
| 2019-03-04 | 38.66 |
| 2019-03-01 | 37.49 |
| 2019-02-28 | 35.38 |
| 2019-02-27 | 33.98 |
| 2019-02-26 | 35.85 |
| 2019-02-25 | 36.09 |
| 2019-02-22 | 36.56 |
| 2019-02-21 | 35.85 |
| 2019-02-20 | 34.92 |
| 2019-02-19 | 33.51 |
| 2019-02-18 | 35.38 |
| 2019-02-15 | 35.62 |
| 2019-02-14 | 38.43 |
| 2019-02-13 | 35.38 |
| 2019-02-12 | 34.21 |
| 2019-02-11 | 35.62 |
| 2019-02-08 | 36.32 |
| 2019-02-04 | 37.02 |
| 2019-02-01 | 36.79 |
| 2019-01-31 | 38.19 |
| 2019-01-30 | 35.62 |
| 2019-01-29 | 32.10 |
| 2019-01-28 | 32.81 |
| 2019-01-25 | 32.10 |
| 2019-01-24 | 28.59 |
| 2019-01-23 | 28.36 |
| 2019-01-22 | 26.72 |
| 2019-01-21 | 28.12 |
| 2019-01-18 | 30.23 |
| 2019-01-17 | 27.19 |
| 2019-01-16 | 31.40 |
| 2019-01-15 | 30.93 |
| 2019-01-14 | 28.83 |
| 2019-01-11 | 28.59 |
| 2019-01-10 | 24.84 |
| 2019-01-09 | 26.48 |
| 2019-01-08 | 25.55 |
| 2019-01-07 | 25.31 |
| 2019-01-04 | 24.14 |
| 2019-01-03 | 21.80 |
| 2019-01-02 | 18.99 |
| 2018-12-31 | 26.01 |
| 2018-12-28 | 22.97 |
| 2018-12-27 | 21.10 |
| 2018-12-24 | 22.03 |
| 2018-12-21 | 24.38 |
| 2018-12-20 | 25.78 |
| 2018-12-19 | 25.78 |
| 2018-12-18 | 24.38 |
| 2018-12-17 | 27.65 |
| 2018-12-14 | 27.42 |
| 2018-12-13 | 30.70 |
| 2018-12-12 | 26.95 |
| 2018-12-11 | 20.63 |
| 2018-12-10 | 21.80 |
| 2018-12-07 | 23.91 |
| 2018-12-06 | 22.74 |
| 2018-12-05 | 26.01 |
| 2018-12-04 | 26.48 |
| 2018-12-03 | 28.83 |
| 2018-11-30 | 27.89 |
| 2018-11-29 | 24.61 |
| 2018-11-28 | 25.78 |
| 2018-11-27 | 21.80 |
| 2018-11-26 | 23.91 |
| 2018-11-23 | 21.33 |
| 2018-11-22 | 23.20 |
| 2018-11-21 | 24.84 |
| 2018-11-20 | 23.91 |
| 2018-11-19 | 28.83 |
| 2018-11-16 | 23.91 |
| 2018-11-15 | 22.03 |
| 2018-11-14 | 18.52 |
| 2018-11-13 | 17.35 |
| 2018-11-12 | 17.11 |
| 2018-11-09 | 18.05 |
| 2018-11-08 | 21.10 |
| 2018-11-07 | 20.16 |
| 2018-11-06 | 20.39 |
| 2018-11-05 | 20.39 |
| 2018-11-02 | 24.38 |
| 2018-11-01 | 20.39 |
| 2018-10-31 | 15.01 |
| 2018-10-30 | 13.13 |
| 2018-10-29 | 14.54 |
| 2018-10-26 | 12.43 |
| 2018-10-25 | 11.73 |
| 2018-10-24 | 10.79 |
| 2018-10-23 | 10.56 |
| 2018-10-22 | 13.83 |
| 2018-10-19 | 9.85 |
| 2018-10-18 | 7.51 |
| 2018-10-16 | 5.64 |
| 2018-10-15 | 6.34 |
| 2018-10-12 | 8.68 |
| 2018-10-11 | 5.87 |
| 2018-10-10 | 11.02 |
| 2018-10-09 | 7.75 |
| 2018-10-08 | 7.98 |
| 2018-10-05 | 10.09 |
| 2018-10-04 | 8.92 |
| 2018-10-03 | 11.96 |
| 2018-10-02 | 11.49 |
| 2018-09-28 | 14.77 |
| 2018-09-27 | 16.41 |
| 2018-09-26 | 17.82 |
| 2018-09-24 | 18.52 |
| 2018-09-21 | 22.50 |
| 2018-09-20 | 18.99 |
| 2018-09-19 | 17.35 |
| 2018-09-18 | 11.26 |
| 2018-09-17 | 9.38 |
| 2018-09-14 | 11.23 |
| 2018-09-13 | 9.61 |
| 2018-09-12 | 5.70 |
| 2018-09-11 | 6.39 |
| 2018-09-10 | 8.69 |
| 2018-09-07 | 10.08 |
| 2018-09-06 | 10.54 |
| 2018-09-05 | 11.23 |
| 2018-09-04 | 13.53 |
| 2018-09-03 | 13.53 |
| 2018-08-31 | 14.45 |
| 2018-08-30 | 15.60 |
| 2018-08-29 | 15.60 |
| 2018-08-28 | 16.06 |
| 2018-08-27 | 16.75 |
| 2018-08-24 | 12.61 |
| 2018-08-23 | 12.61 |
| 2018-08-22 | 11.23 |
| 2018-08-21 | 11.00 |
| 2018-08-20 | 9.15 |
| 2018-08-17 | 6.85 |
| 2018-08-16 | 5.01 |
| 2018-08-15 | 4.78 |
| 2018-08-14 | 7.54 |
| 2018-08-13 | 7.54 |
| 2018-08-10 | 9.61 |
| 2018-08-09 | 6.85 |
| 2018-08-08 | 6.62 |
| 2018-08-07 | 9.61 |
| 2018-08-06 | 6.62 |
| 2018-08-03 | 8.46 |
| 2018-08-02 | 8.46 |
| 2018-08-01 | 10.54 |
| 2018-07-31 | 13.53 |
| 2018-07-30 | 14.45 |
| 2018-07-27 | 15.60 |
| 2018-07-26 | 14.91 |
| 2018-07-25 | 15.14 |
| 2018-07-24 | 13.30 |
| 2018-07-23 | 9.61 |
| 2018-07-20 | 7.77 |
| 2018-07-19 | 8.92 |
| 2018-07-18 | 11.69 |
| 2018-07-17 | 12.38 |
| 2018-07-16 | 16.06 |
| 2018-07-13 | 16.98 |
| 2018-07-12 | 14.91 |
| 2018-07-11 | 14.45 |
| 2018-07-10 | 17.67 |
| 2018-07-09 | 16.75 |
| 2018-07-06 | 13.76 |
| 2018-07-05 | 13.76 |
| 2018-07-04 | 14.91 |
| 2018-07-03 | 17.21 |
| 2018-06-29 | 19.06 |
| 2018-06-28 | 13.53 |
| 2018-06-27 | 14.22 |
| 2018-06-26 | 18.60 |
| 2018-06-25 | 19.52 |
| 2018-06-22 | 23.66 |
| 2018-06-21 | 23.89 |
| 2018-06-20 | 25.97 |
| 2018-06-19 | 26.20 |
| 2018-06-15 | 31.95 |
| 2018-06-14 | 31.26 |
| 2018-06-13 | 32.87 |
| 2018-06-12 | 32.18 |
| 2018-06-11 | 30.14 |
| 2018-06-08 | 30.60 |
| 2018-06-07 | 31.50 |
| 2018-06-06 | 29.01 |
| 2018-06-05 | 27.87 |
| 2018-06-04 | 22.89 |
| 2018-06-01 | 19.03 |
| 2018-05-31 | 19.03 |
| 2018-05-30 | 16.77 |
| 2018-05-29 | 18.81 |
| 2018-05-28 | 20.62 |
| 2018-05-25 | 19.94 |
| 2018-05-24 | 20.62 |
| 2018-05-23 | 20.85 |
| 2018-05-21 | 24.02 |
| 2018-05-18 | 24.02 |
| 2018-05-17 | 22.43 |
| 2018-05-16 | 24.70 |
| 2018-05-15 | 24.47 |
| 2018-05-14 | 25.15 |
| 2018-05-11 | 22.66 |
| 2018-05-10 | 21.98 |
| 2018-05-09 | 21.53 |
| 2018-05-08 | 19.94 |
| 2018-05-07 | 18.81 |
| 2018-05-04 | 18.58 |
| 2018-05-03 | 20.17 |
| 2018-05-02 | 20.17 |
| 2018-04-30 | 20.39 |
| 2018-04-27 | 16.77 |
| 2018-04-26 | 16.54 |
| 2018-04-25 | 18.81 |
| 2018-04-24 | 19.71 |
| 2018-04-23 | 15.86 |
| 2018-04-20 | 18.13 |
| 2018-04-19 | 20.62 |
| 2018-04-18 | 18.35 |
| 2018-04-17 | 18.81 |
| 2018-04-16 | 21.07 |
| 2018-04-13 | 25.15 |
| 2018-04-12 | 24.25 |
| 2018-04-11 | 25.83 |
| 2018-04-10 | 27.19 |
| 2018-04-09 | 25.61 |
| 2018-04-06 | 23.11 |
| 2018-04-04 | 22.66 |
| 2018-04-03 | 24.02 |
| 2018-03-29 | 23.57 |
| 2018-03-28 | 23.79 |
| 2018-03-27 | 28.33 |
| 2018-03-26 | 22.89 |
| 2018-03-23 | 25.38 |
| 2018-03-22 | 31.96 |
| 2018-03-21 | 31.50 |
| 2018-03-20 | 26.06 |
| 2018-03-19 | 25.83 |
| 2018-03-16 | 27.19 |
| 2018-03-15 | 26.51 |
| 2018-03-14 | 25.83 |
| 2018-03-13 | 25.83 |
| 2018-03-12 | 28.10 |
| 2018-03-09 | 27.19 |
| 2018-03-08 | 24.70 |
| 2018-03-07 | 23.79 |
| 2018-03-06 | 25.15 |
| 2018-03-05 | 25.15 |
| 2018-03-02 | 25.83 |
| 2018-03-01 | 25.61 |
| 2018-02-28 | 24.70 |
| 2018-02-27 | 29.24 |
| 2018-02-26 | 29.92 |
| 2018-02-23 | 28.56 |
| 2018-02-22 | 26.29 |
| 2018-02-21 | 30.37 |
| 2018-02-20 | 28.33 |
| 2018-02-15 | 29.92 |
| 2018-02-14 | 26.97 |
| 2018-02-13 | 19.71 |
| 2018-02-12 | 18.58 |
| 2018-02-09 | 19.49 |
| 2018-02-08 | 22.89 |
| 2018-02-07 | 22.66 |
| 2018-02-06 | 29.01 |
| 2018-02-05 | 40.12 |
| 2018-02-02 | 40.57 |
| 2018-02-01 | 42.84 |
| 2018-01-31 | 37.40 |
| 2018-01-30 | 39.89 |
| 2018-01-29 | 41.03 |
| 2018-01-26 | 40.34 |
| 2018-01-25 | 37.62 |
| 2018-01-24 | 38.53 |
| 2018-01-23 | 40.57 |
| 2018-01-22 | 37.85 |
| 2018-01-19 | 35.13 |
| 2018-01-18 | 27.87 |
| 2018-01-17 | 29.46 |
| 2018-01-16 | 32.41 |
| 2018-01-15 | 29.24 |
| 2018-01-12 | 34.00 |
| 2018-01-11 | 32.41 |
| 2018-01-10 | 31.73 |
| 2018-01-09 | 32.64 |
| 2018-01-08 | 33.32 |
| 2018-01-05 | 26.74 |
| 2018-01-04 | 23.34 |
| 2018-01-03 | 21.07 |
| 2018-01-02 | 19.26 |
| 2017-12-29 | 14.04 |
| 2017-12-28 | 13.59 |
| 2017-12-27 | 11.78 |
| 2017-12-22 | 10.64 |
| 2017-12-21 | 9.51 |
| 2017-12-20 | 9.06 |
| 2017-12-19 | 9.06 |
| 2017-12-18 | 8.83 |
| 2017-12-15 | 8.60 |
| 2017-12-14 | 9.96 |
| 2017-12-13 | 8.60 |
| 2017-12-12 | 8.60 |
| 2017-12-11 | 9.28 |
| 2017-12-08 | 9.74 |
| 2017-12-07 | 8.38 |
| 2017-12-06 | 9.51 |
| 2017-12-05 | 12.46 |
| 2017-12-04 | 12.46 |
| 2017-12-01 | 12.91 |
| 2017-11-30 | 12.46 |
| 2017-11-29 | 12.00 |
| 2017-11-28 | 10.64 |
| 2017-11-27 | 11.10 |
| 2017-11-24 | 11.32 |
| 2017-11-23 | 11.10 |
| 2017-11-22 | 12.23 |
| 2017-11-21 | 9.51 |
| 2017-11-20 | 7.47 |
| 2017-11-17 | 8.15 |
| 2017-11-16 | 8.83 |
| 2017-11-15 | 9.28 |
| 2017-11-14 | 10.64 |
| 2017-11-13 | 10.42 |
| 2017-11-10 | 11.32 |
| 2017-11-09 | 12.23 |
| 2017-11-08 | 12.46 |
| 2017-11-07 | 13.36 |
| 2017-11-06 | 12.46 |
| 2017-11-03 | 13.82 |
| 2017-11-02 | 14.72 |
| 2017-11-01 | 15.40 |
| 2017-10-31 | 14.72 |
| 2017-10-30 | 14.95 |
| 2017-10-27 | 16.31 |
| 2017-10-26 | 17.67 |
| 2017-10-25 | 18.58 |
| 2017-10-24 | 15.86 |
| 2017-10-23 | 15.40 |
| 2017-10-20 | 16.31 |
| 2017-10-19 | 14.72 |
| 2017-10-18 | 16.77 |
| 2017-10-17 | 16.77 |
| 2017-10-16 | 17.22 |
| 2017-10-13 | 17.22 |
| 2017-10-12 | 17.67 |
| 2017-10-11 | 16.31 |
| 2017-10-10 | 17.90 |
| 2017-10-09 | 18.35 |
| 2017-10-06 | 20.62 |
| 2017-10-04 | 20.85 |
| 2017-10-03 | 18.13 |
| 2017-09-29 | 15.18 |
| 2017-09-28 | 14.95 |
| 2017-09-27 | 15.40 |
| 2017-09-26 | 14.27 |
| 2017-09-25 | 15.40 |
| 2017-09-22 | 23.79 |
| 2017-09-21 | 26.74 |
| 2017-09-20 | 26.97 |
| 2017-09-19 | 29.01 |
| 2017-09-18 | 32.41 |
| 2017-09-15 | 26.29 |
| 2017-09-14 | 23.79 |
| 2017-09-13 | 22.21 |
| 2017-09-12 | 22.66 |
| 2017-09-11 | 22.44 |
| 2017-09-08 | 21.54 |
| 2017-09-07 | 23.11 |
| 2017-09-06 | 19.53 |
| 2017-09-05 | 19.53 |
| 2017-09-04 | 19.75 |
| 2017-09-01 | 21.09 |
| 2017-08-31 | 22.44 |
| 2017-08-30 | 22.66 |
| 2017-08-29 | 22.66 |
| 2017-08-28 | 23.33 |
| 2017-08-25 | 23.33 |
| 2017-08-24 | 24.45 |
| 2017-08-22 | 18.41 |
| 2017-08-21 | 14.15 |
| 2017-08-18 | 11.02 |
| 2017-08-17 | 13.04 |
| 2017-08-16 | 13.26 |
| 2017-08-15 | 12.36 |
| 2017-08-14 | 12.59 |
| 2017-08-11 | 13.26 |
| 2017-08-10 | 15.50 |
| 2017-08-09 | 17.74 |
| 2017-08-08 | 19.08 |
| 2017-08-07 | 17.29 |
| 2017-08-04 | 18.18 |
| 2017-08-03 | 18.85 |
| 2017-08-02 | 20.20 |
| 2017-08-01 | 18.63 |
| 2017-07-31 | 18.63 |
| 2017-07-28 | 18.18 |
| 2017-07-27 | 19.30 |
| 2017-07-26 | 16.62 |
| 2017-07-25 | 14.60 |
| 2017-07-24 | 15.50 |
| 2017-07-21 | 16.62 |
| 2017-07-20 | 17.06 |
| 2017-07-19 | 13.93 |
| 2017-07-18 | 14.83 |
| 2017-07-17 | 14.60 |
| 2017-07-14 | 13.71 |
| 2017-07-13 | 6.32 |
| 2017-07-12 | 5.43 |
| 2017-07-11 | 5.87 |
| 2017-07-10 | 4.53 |
| 2017-07-07 | 3.86 |
| 2017-07-06 | 4.98 |
| 2017-07-05 | 4.08 |
| 2017-07-04 | 3.63 |
| 2017-07-03 | 4.53 |
| 2017-06-30 | 2.29 |
| 2017-06-29 | 2.29 |
| 2017-06-28 | 2.52 |
| 2017-06-27 | 3.19 |
| 2017-06-26 | 3.41 |
| 2017-06-23 | 1.84 |
| 2017-06-22 | 1.84 |
| 2017-06-21 | 1.62 |
| 2017-06-20 | 2.29 |
| 2017-06-19 | 2.74 |
| 2017-06-16 | 2.52 |
| 2017-06-15 | 1.98 |
| 2017-06-14 | 3.08 |
| 2017-06-13 | 3.30 |
| 2017-06-12 | 2.86 |
| 2017-06-09 | 4.18 |
| 2017-06-08 | 5.27 |
| 2017-06-07 | 5.49 |
| 2017-06-06 | 5.49 |
| 2017-06-05 | 3.08 |
| 2017-06-02 | 2.86 |
| 2017-06-01 | 3.08 |
| 2017-05-31 | 2.86 |
| 2017-05-29 | 3.96 |
| 2017-05-26 | 2.42 |
| 2017-05-25 | 2.86 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -1.32 |
| 2017-05-22 | -0.88 |
| 2017-05-19 | -1.54 |
| 2017-05-18 | -2.86 |
| 2017-05-17 | -2.20 |
| 2017-05-16 | -1.76 |
| 2017-05-15 | -1.76 |
| 2017-05-12 | -3.08 |
| 2017-05-11 | -3.30 |
| 2017-05-10 | -3.08 |
| 2017-05-09 | -3.08 |
| 2017-05-08 | -4.62 |
| 2017-05-05 | -3.74 |
| 2017-05-04 | -1.98 |
| 2017-05-02 | -1.32 |
| 2017-04-28 | -0.66 |
| 2017-04-27 | 0.22 |
| 2017-04-26 | 1.10 |
| 2017-04-25 | 0.88 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.22 |
| 2017-04-20 | 0.88 |
| 2017-04-19 | 1.10 |
| 2017-04-18 | 1.54 |
| 2017-04-13 | 2.42 |
| 2017-04-12 | 2.42 |
| 2017-04-11 | 0.88 |
| 2017-04-10 | 1.10 |
| 2017-04-07 | 0.88 |
| 2017-04-06 | 0.44 |
| 2017-04-05 | -1.32 |
| 2017-04-03 | -1.76 |
| 2017-03-31 | -2.42 |
| 2017-03-30 | -2.42 |
| 2017-03-29 | -0.88 |
| 2017-03-28 | -0.44 |
| 2017-03-27 | -0.22 |
| 2017-03-24 | 4.40 |
| 2017-03-23 | 5.27 |
| 2017-03-22 | 7.03 |
| 2017-03-21 | 9.01 |
| 2017-03-20 | 7.69 |
| 2017-03-17 | 9.45 |
| 2017-03-16 | 11.21 |
| 2017-03-15 | 9.45 |
| 2017-03-14 | 9.01 |
| 2017-03-13 | 8.13 |
| 2017-03-10 | 5.71 |
| 2017-03-09 | 5.49 |
| 2017-03-08 | 7.47 |
| 2017-03-07 | 4.62 |
| 2017-03-06 | 2.64 |
| 2017-03-03 | 2.42 |
| 2017-03-02 | 3.74 |
| 2017-03-01 | 4.18 |
| 2017-02-28 | 5.05 |
| 2017-02-27 | 5.71 |
| 2017-02-24 | 5.93 |
| 2017-02-23 | 7.03 |
| 2017-02-22 | 7.47 |
| 2017-02-21 | 3.74 |
| 2017-02-20 | 3.96 |
| 2017-02-17 | 3.74 |
| 2017-02-16 | 6.37 |
| 2017-02-15 | 6.81 |
| 2017-02-14 | 6.15 |
| 2017-02-13 | 6.15 |
| 2017-02-10 | 6.15 |
| 2017-02-09 | 7.69 |
| 2017-02-08 | 5.93 |
| 2017-02-07 | 0.66 |
| 2017-02-06 | 0.66 |
| 2017-02-03 | 0.66 |
| 2017-02-02 | 1.10 |
| 2017-02-01 | 1.98 |
| 2017-01-27 | 0.88 |
| 2017-01-26 | 1.10 |
| 2017-01-25 | -0.22 |
| 2017-01-24 | -0.88 |
| 2017-01-23 | -1.32 |
| 2017-01-20 | -1.98 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | -0.88 |
| 2017-01-16 | -0.88 |
| 2017-01-13 | 1.10 |
| 2017-01-12 | -0.44 |
| 2017-01-11 | -1.54 |
| 2017-01-10 | -3.30 |
| 2017-01-09 | -4.84 |
| 2017-01-06 | -6.15 |
| 2017-01-05 | -7.69 |
| 2017-01-04 | -9.01 |
| 2017-01-03 | -8.79 |
| 2016-12-30 | -9.67 |
| 2016-12-29 | -10.77 |
| 2016-12-28 | -10.11 |
| 2016-12-23 | -10.33 |
| 2016-12-22 | -10.33 |
| 2016-12-21 | -9.45 |
| 2016-12-20 | -9.45 |
| 2016-12-19 | -9.23 |
| 2016-12-16 | -7.91 |
| 2016-12-15 | -6.81 |
| 2016-12-14 | -5.05 |
| 2016-12-13 | -4.18 |
| 2016-12-12 | -3.30 |
| 2016-12-09 | -1.10 |
| 2016-12-08 | -1.54 |
| 2016-12-07 | -3.30 |
| 2016-12-06 | -3.08 |
| 2016-12-05 | -2.64 |
| 2016-12-02 | -1.76 |
| 2016-12-01 | -0.44 |
| 2016-11-30 | -1.54 |
| 2016-11-29 | -1.54 |
| 2016-11-28 | -0.88 |
| 2016-11-25 | -2.42 |
| 2016-11-24 | -1.54 |
| 2016-11-23 | -0.88 |
| 2016-11-22 | -1.32 |
| 2016-11-21 | -3.08 |
| 2016-11-18 | -3.30 |
| 2016-11-17 | -3.52 |
| 2016-11-16 | -3.30 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy