Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2026-02-23 | 198.21 |
| 2026-02-20 | 187.97 |
| 2026-02-16 | 196.62 |
| 2026-02-13 | 196.80 |
| 2026-02-12 | 184.97 |
| 2026-02-11 | 186.39 |
| 2026-02-10 | 187.62 |
| 2026-02-09 | 190.80 |
| 2026-02-06 | 180.92 |
| 2026-02-05 | 188.33 |
| 2026-02-04 | 172.80 |
| 2026-02-03 | 157.98 |
| 2026-02-02 | 158.51 |
| 2026-01-30 | 159.39 |
| 2026-01-29 | 162.56 |
| 2026-01-28 | 153.92 |
| 2026-01-27 | 160.09 |
| 2026-01-26 | 157.27 |
| 2026-01-23 | 164.50 |
| 2026-01-22 | 160.62 |
| 2026-01-21 | 162.21 |
| 2026-01-20 | 162.92 |
| 2026-01-19 | 152.51 |
| 2026-01-16 | 151.45 |
| 2026-01-15 | 145.80 |
| 2026-01-14 | 144.21 |
| 2026-01-13 | 135.92 |
| 2026-01-12 | 138.04 |
| 2026-01-09 | 132.04 |
| 2026-01-08 | 135.39 |
| 2026-01-07 | 136.10 |
| 2026-01-06 | 132.21 |
| 2026-01-05 | 135.39 |
| 2026-01-02 | 128.16 |
| 2025-12-31 | 122.33 |
| 2025-12-30 | 119.69 |
| 2025-12-29 | 120.57 |
| 2025-12-24 | 118.27 |
| 2025-12-23 | 121.45 |
| 2025-12-22 | 123.92 |
| 2025-12-19 | 123.04 |
| 2025-12-18 | 118.10 |
| 2025-12-17 | 118.80 |
| 2025-12-16 | 117.22 |
| 2025-12-15 | 120.57 |
| 2025-12-12 | 118.80 |
| 2025-12-11 | 112.45 |
| 2025-12-10 | 116.33 |
| 2025-12-09 | 112.63 |
| 2025-12-08 | 117.57 |
| 2025-12-05 | 118.98 |
| 2025-12-04 | 118.45 |
| 2025-12-03 | 119.16 |
| 2025-12-02 | 121.45 |
| 2025-12-01 | 121.45 |
| 2025-11-28 | 119.16 |
| 2025-11-27 | 117.92 |
| 2025-11-26 | 116.16 |
| 2025-11-25 | 112.27 |
| 2025-11-24 | 113.86 |
| 2025-11-21 | 116.51 |
| 2025-11-20 | 115.63 |
| 2025-11-19 | 118.98 |
| 2025-11-18 | 120.39 |
| 2025-11-17 | 126.92 |
| 2025-11-14 | 127.63 |
| 2025-11-13 | 128.16 |
| 2025-11-12 | 127.98 |
| 2025-11-11 | 125.51 |
| 2025-11-10 | 123.39 |
| 2025-11-07 | 112.98 |
| 2025-11-06 | 112.27 |
| 2025-11-05 | 111.39 |
| 2025-11-04 | 112.10 |
| 2025-11-03 | 113.86 |
| 2025-10-31 | 110.33 |
| 2025-10-30 | 112.27 |
| 2025-10-28 | 113.69 |
| 2025-10-27 | 118.10 |
| 2025-10-24 | 116.51 |
| 2025-10-23 | 117.74 |
| 2025-10-22 | 118.10 |
| 2025-10-21 | 118.63 |
| 2025-10-20 | 118.27 |
| 2025-10-17 | 114.74 |
| 2025-10-16 | 120.57 |
| 2025-10-15 | 122.16 |
| 2025-10-14 | 113.16 |
| 2025-10-13 | 114.57 |
| 2025-10-10 | 117.57 |
| 2025-10-09 | 113.51 |
| 2025-10-08 | 108.92 |
| 2025-10-06 | 109.80 |
| 2025-10-03 | 112.45 |
| 2025-10-02 | 116.69 |
| 2025-09-30 | 121.98 |
| 2025-09-29 | 117.57 |
| 2025-09-26 | 118.80 |
| 2025-09-25 | 113.69 |
| 2025-09-24 | 118.10 |
| 2025-09-23 | 116.51 |
| 2025-09-22 | 118.80 |
| 2025-09-19 | 125.16 |
| 2025-09-18 | 124.98 |
| 2025-09-17 | 128.86 |
| 2025-09-16 | 131.16 |
| 2025-09-15 | 130.80 |
| 2025-09-12 | 136.45 |
| 2025-09-11 | 139.45 |
| 2025-09-10 | 140.68 |
| 2025-09-09 | 143.86 |
| 2025-09-08 | 142.10 |
| 2025-09-05 | 136.98 |
| 2025-09-04 | 134.67 |
| 2025-09-03 | 136.57 |
| 2025-09-02 | 133.64 |
| 2025-09-01 | 137.78 |
| 2025-08-29 | 136.57 |
| 2025-08-28 | 136.91 |
| 2025-08-27 | 140.02 |
| 2025-08-26 | 153.98 |
| 2025-08-25 | 154.85 |
| 2025-08-22 | 144.50 |
| 2025-08-21 | 145.88 |
| 2025-08-20 | 142.09 |
| 2025-08-19 | 142.60 |
| 2025-08-18 | 139.33 |
| 2025-08-15 | 136.22 |
| 2025-08-14 | 133.46 |
| 2025-08-13 | 132.78 |
| 2025-08-12 | 131.22 |
| 2025-08-11 | 131.91 |
| 2025-08-08 | 132.43 |
| 2025-08-07 | 134.50 |
| 2025-08-06 | 133.29 |
| 2025-08-05 | 130.88 |
| 2025-08-04 | 130.71 |
| 2025-08-01 | 130.36 |
| 2025-07-31 | 133.12 |
| 2025-07-30 | 143.12 |
| 2025-07-29 | 140.71 |
| 2025-07-28 | 140.02 |
| 2025-07-25 | 144.16 |
| 2025-07-24 | 147.95 |
| 2025-07-23 | 148.64 |
| 2025-07-22 | 153.47 |
| 2025-07-21 | 151.05 |
| 2025-07-18 | 137.26 |
| 2025-07-17 | 135.19 |
| 2025-07-16 | 131.05 |
| 2025-07-15 | 129.67 |
| 2025-07-14 | 128.98 |
| 2025-07-11 | 132.43 |
| 2025-07-10 | 129.67 |
| 2025-07-09 | 127.60 |
| 2025-07-08 | 134.84 |
| 2025-07-07 | 136.91 |
| 2025-07-04 | 137.95 |
| 2025-07-03 | 139.67 |
| 2025-07-02 | 140.71 |
| 2025-06-30 | 139.67 |
| 2025-06-27 | 138.29 |
| 2025-06-26 | 137.60 |
| 2025-06-25 | 138.29 |
| 2025-06-24 | 133.12 |
| 2025-06-23 | 127.60 |
| 2025-06-20 | 127.60 |
| 2025-06-19 | 126.91 |
| 2025-06-18 | 134.15 |
| 2025-06-17 | 136.91 |
| 2025-06-16 | 138.29 |
| 2025-06-13 | 136.22 |
| 2025-06-12 | 137.60 |
| 2025-06-11 | 142.43 |
| 2025-06-10 | 147.26 |
| 2025-06-09 | 146.91 |
| 2025-06-06 | 142.43 |
| 2025-06-05 | 134.15 |
| 2025-06-04 | 135.53 |
| 2025-06-03 | 131.40 |
| 2025-06-02 | 126.22 |
| 2025-05-30 | 130.71 |
| 2025-05-29 | 138.64 |
| 2025-05-28 | 149.67 |
| 2025-05-27 | 132.78 |
| 2025-05-26 | 123.46 |
| 2025-05-23 | 118.84 |
| 2025-05-22 | 119.17 |
| 2025-05-21 | 122.17 |
| 2025-05-20 | 126.84 |
| 2025-05-19 | 122.51 |
| 2025-05-16 | 126.84 |
| 2025-05-15 | 124.18 |
| 2025-05-14 | 126.51 |
| 2025-05-13 | 128.51 |
| 2025-05-12 | 129.18 |
| 2025-05-09 | 126.51 |
| 2025-05-08 | 128.85 |
| 2025-05-07 | 129.51 |
| 2025-05-06 | 129.18 |
| 2025-05-02 | 126.84 |
| 2025-04-30 | 123.51 |
| 2025-04-29 | 124.51 |
| 2025-04-28 | 125.18 |
| 2025-04-25 | 121.17 |
| 2025-04-24 | 131.51 |
| 2025-04-23 | 132.18 |
| 2025-04-22 | 125.84 |
| 2025-04-17 | 121.84 |
| 2025-04-16 | 115.84 |
| 2025-04-15 | 123.17 |
| 2025-04-14 | 123.17 |
| 2025-04-11 | 123.84 |
| 2025-04-10 | 123.17 |
| 2025-04-09 | 121.17 |
| 2025-04-08 | 112.17 |
| 2025-04-07 | 105.16 |
| 2025-04-03 | 130.85 |
| 2025-04-02 | 132.18 |
| 2025-04-01 | 127.84 |
| 2025-03-31 | 125.51 |
| 2025-03-28 | 129.18 |
| 2025-03-27 | 139.52 |
| 2025-03-26 | 139.52 |
| 2025-03-25 | 133.18 |
| 2025-03-24 | 135.85 |
| 2025-03-21 | 139.52 |
| 2025-03-20 | 148.86 |
| 2025-03-19 | 156.53 |
| 2025-03-18 | 161.20 |
| 2025-03-17 | 163.54 |
| 2025-03-14 | 151.53 |
| 2025-03-13 | 144.86 |
| 2025-03-12 | 151.20 |
| 2025-03-11 | 158.87 |
| 2025-03-10 | 143.19 |
| 2025-03-07 | 155.53 |
| 2025-03-06 | 145.86 |
| 2025-03-05 | 142.86 |
| 2025-03-04 | 137.52 |
| 2025-03-03 | 137.85 |
| 2025-02-28 | 136.52 |
| 2025-02-27 | 152.53 |
| 2025-02-26 | 142.86 |
| 2025-02-25 | 133.18 |
| 2025-02-24 | 142.52 |
| 2025-02-21 | 135.52 |
| 2025-02-20 | 139.19 |
| 2025-02-19 | 144.86 |
| 2025-02-18 | 137.52 |
| 2025-02-17 | 128.51 |
| 2025-02-14 | 129.85 |
| 2025-02-13 | 128.51 |
| 2025-02-12 | 120.17 |
| 2025-02-11 | 111.50 |
| 2025-02-10 | 118.84 |
| 2025-02-07 | 120.17 |
| 2025-02-06 | 121.17 |
| 2025-02-05 | 129.18 |
| 2025-02-04 | 123.84 |
| 2025-02-03 | 121.17 |
| 2025-01-28 | 123.51 |
| 2025-01-27 | 121.17 |
| 2025-01-24 | 120.17 |
| 2025-01-23 | 117.84 |
| 2025-01-22 | 121.84 |
| 2025-01-21 | 123.84 |
| 2025-01-20 | 126.18 |
| 2025-01-17 | 125.18 |
| 2025-01-16 | 120.51 |
| 2025-01-15 | 115.50 |
| 2025-01-14 | 120.84 |
| 2025-01-13 | 110.83 |
| 2025-01-10 | 113.50 |
| 2025-01-09 | 121.51 |
| 2025-01-08 | 112.50 |
| 2025-01-07 | 118.50 |
| 2025-01-06 | 123.17 |
| 2025-01-03 | 131.51 |
| 2025-01-02 | 143.86 |
| 2024-12-31 | 151.53 |
| 2024-12-30 | 151.53 |
| 2024-12-27 | 151.53 |
| 2024-12-24 | 163.21 |
| 2024-12-23 | 157.87 |
| 2024-12-20 | 163.21 |
| 2024-12-19 | 164.21 |
| 2024-12-18 | 164.87 |
| 2024-12-17 | 165.87 |
| 2024-12-16 | 171.21 |
| 2024-12-13 | 173.21 |
| 2024-12-12 | 178.22 |
| 2024-12-11 | 162.21 |
| 2024-12-10 | 149.86 |
| 2024-12-09 | 147.19 |
| 2024-12-06 | 131.51 |
| 2024-12-05 | 124.51 |
| 2024-12-04 | 128.85 |
| 2024-12-03 | 130.85 |
| 2024-12-02 | 131.51 |
| 2024-11-29 | 126.51 |
| 2024-11-28 | 124.51 |
| 2024-11-27 | 126.51 |
| 2024-11-26 | 120.51 |
| 2024-11-25 | 115.84 |
| 2024-11-22 | 118.50 |
| 2024-11-21 | 127.84 |
| 2024-11-20 | 131.51 |
| 2024-11-19 | 131.18 |
| 2024-11-18 | 125.51 |
| 2024-11-15 | 128.85 |
| 2024-11-14 | 129.51 |
| 2024-11-13 | 134.85 |
| 2024-11-12 | 138.19 |
| 2024-11-11 | 146.53 |
| 2024-11-08 | 151.86 |
| 2024-11-07 | 161.87 |
| 2024-11-06 | 140.86 |
| 2024-11-05 | 144.86 |
| 2024-11-04 | 142.19 |
| 2024-11-01 | 134.18 |
| 2024-10-31 | 131.51 |
| 2024-10-30 | 135.52 |
| 2024-10-29 | 144.86 |
| 2024-10-28 | 147.19 |
| 2024-10-25 | 142.52 |
| 2024-10-24 | 136.85 |
| 2024-10-23 | 144.19 |
| 2024-10-22 | 140.19 |
| 2024-10-21 | 130.51 |
| 2024-10-18 | 133.52 |
| 2024-10-17 | 121.51 |
| 2024-10-16 | 125.51 |
| 2024-10-15 | 131.85 |
| 2024-10-14 | 151.20 |
| 2024-10-10 | 162.21 |
| 2024-10-09 | 147.86 |
| 2024-10-08 | 154.53 |
| 2024-10-07 | 187.22 |
| 2024-10-04 | 184.56 |
| 2024-10-03 | 170.88 |
| 2024-10-02 | 169.88 |
| 2024-09-30 | 168.54 |
| 2024-09-27 | 159.20 |
| 2024-09-26 | 149.19 |
| 2024-09-25 | 116.84 |
| 2024-09-24 | 118.17 |
| 2024-09-23 | 102.49 |
| 2024-09-20 | 100.49 |
| 2024-09-19 | 94.49 |
| 2024-09-17 | 79.81 |
| 2024-09-16 | 80.14 |
| 2024-09-13 | 81.48 |
| 2024-09-12 | 80.47 |
| 2024-09-11 | 85.48 |
| 2024-09-10 | 83.81 |
| 2024-09-09 | 86.81 |
| 2024-09-05 | 86.00 |
| 2024-09-04 | 83.08 |
| 2024-09-03 | 81.45 |
| 2024-09-02 | 87.30 |
| 2024-08-30 | 89.89 |
| 2024-08-29 | 85.67 |
| 2024-08-28 | 72.37 |
| 2024-08-27 | 83.40 |
| 2024-08-26 | 82.10 |
| 2024-08-23 | 81.13 |
| 2024-08-22 | 81.13 |
| 2024-08-21 | 82.43 |
| 2024-08-20 | 84.38 |
| 2024-08-19 | 92.17 |
| 2024-08-16 | 86.32 |
| 2024-08-15 | 83.73 |
| 2024-08-14 | 84.05 |
| 2024-08-13 | 84.05 |
| 2024-08-12 | 86.65 |
| 2024-08-09 | 89.89 |
| 2024-08-08 | 88.60 |
| 2024-08-07 | 84.38 |
| 2024-08-06 | 81.45 |
| 2024-08-05 | 81.45 |
| 2024-08-02 | 82.43 |
| 2024-08-01 | 86.65 |
| 2024-07-31 | 89.89 |
| 2024-07-30 | 83.08 |
| 2024-07-29 | 86.65 |
| 2024-07-26 | 87.95 |
| 2024-07-25 | 86.00 |
| 2024-07-24 | 89.24 |
| 2024-07-23 | 92.17 |
| 2024-07-22 | 97.68 |
| 2024-07-19 | 95.74 |
| 2024-07-18 | 100.28 |
| 2024-07-17 | 101.26 |
| 2024-07-16 | 92.82 |
| 2024-07-15 | 94.11 |
| 2024-07-12 | 98.98 |
| 2024-07-11 | 94.76 |
| 2024-07-10 | 89.57 |
| 2024-07-09 | 97.36 |
| 2024-07-08 | 98.01 |
| 2024-07-05 | 107.10 |
| 2024-07-04 | 109.37 |
| 2024-07-03 | 111.64 |
| 2024-07-02 | 109.37 |
| 2024-06-28 | 112.62 |
| 2024-06-27 | 116.84 |
| 2024-06-26 | 119.11 |
| 2024-06-25 | 119.43 |
| 2024-06-24 | 122.68 |
| 2024-06-21 | 123.33 |
| 2024-06-20 | 129.82 |
| 2024-06-19 | 147.02 |
| 2024-06-18 | 134.37 |
| 2024-06-17 | 132.74 |
| 2024-06-14 | 129.82 |
| 2024-06-13 | 128.85 |
| 2024-06-12 | 128.52 |
| 2024-06-11 | 132.42 |
| 2024-06-07 | 137.61 |
| 2024-06-06 | 138.58 |
| 2024-06-05 | 140.53 |
| 2024-06-04 | 146.70 |
| 2024-06-03 | 147.02 |
| 2024-05-31 | 135.01 |
| 2024-05-30 | 141.18 |
| 2024-05-29 | 145.08 |
| 2024-05-28 | 145.73 |
| 2024-05-27 | 151.24 |
| 2024-05-24 | 143.20 |
| 2024-05-23 | 154.59 |
| 2024-05-22 | 163.52 |
| 2024-05-21 | 166.29 |
| 2024-05-20 | 181.38 |
| 2024-05-17 | 178.30 |
| 2024-05-16 | 175.53 |
| 2024-05-14 | 176.76 |
| 2024-05-13 | 179.84 |
| 2024-05-10 | 175.84 |
| 2024-05-09 | 165.37 |
| 2024-05-08 | 158.90 |
| 2024-05-07 | 161.98 |
| 2024-05-06 | 164.75 |
| 2024-05-03 | 169.37 |
| 2024-05-02 | 166.29 |
| 2024-04-30 | 149.98 |
| 2024-04-29 | 146.28 |
| 2024-04-26 | 149.05 |
| 2024-04-25 | 137.66 |
| 2024-04-24 | 135.82 |
| 2024-04-23 | 133.97 |
| 2024-04-22 | 123.81 |
| 2024-04-19 | 118.27 |
| 2024-04-18 | 122.27 |
| 2024-04-17 | 128.73 |
| 2024-04-16 | 131.81 |
| 2024-04-15 | 139.51 |
| 2024-04-12 | 140.74 |
| 2024-04-11 | 143.82 |
| 2024-04-10 | 131.81 |
| 2024-04-09 | 128.43 |
| 2024-04-08 | 125.96 |
| 2024-04-05 | 129.35 |
| 2024-04-03 | 134.28 |
| 2024-04-02 | 138.59 |
| 2024-03-28 | 128.12 |
| 2024-03-27 | 123.19 |
| 2024-03-26 | 104.72 |
| 2024-03-25 | 100.10 |
| 2024-03-22 | 104.11 |
| 2024-03-21 | 113.96 |
| 2024-03-20 | 103.80 |
| 2024-03-19 | 104.72 |
| 2024-03-18 | 108.72 |
| 2024-03-15 | 111.80 |
| 2024-03-14 | 108.11 |
| 2024-03-13 | 109.34 |
| 2024-03-12 | 109.03 |
| 2024-03-11 | 93.64 |
| 2024-03-08 | 80.71 |
| 2024-03-07 | 85.64 |
| 2024-03-06 | 95.49 |
| 2024-03-05 | 71.17 |
| 2024-03-04 | 64.09 |
| 2024-03-01 | 67.78 |
| 2024-02-29 | 69.32 |
| 2024-02-28 | 65.93 |
| 2024-02-27 | 73.01 |
| 2024-02-26 | 66.86 |
| 2024-02-23 | 70.24 |
| 2024-02-22 | 69.32 |
| 2024-02-21 | 65.93 |
| 2024-02-20 | 57.62 |
| 2024-02-19 | 56.08 |
| 2024-02-16 | 63.47 |
| 2024-02-15 | 52.70 |
| 2024-02-14 | 51.31 |
| 2024-02-09 | 53.16 |
| 2024-02-08 | 57.62 |
| 2024-02-07 | 54.54 |
| 2024-02-06 | 54.85 |
| 2024-02-05 | 46.23 |
| 2024-02-02 | 45.92 |
| 2024-02-01 | 54.85 |
| 2024-01-31 | 54.23 |
| 2024-01-30 | 58.85 |
| 2024-01-29 | 63.47 |
| 2024-01-26 | 64.70 |
| 2024-01-25 | 68.09 |
| 2024-01-24 | 64.09 |
| 2024-01-23 | 54.54 |
| 2024-01-22 | 53.00 |
| 2024-01-19 | 60.39 |
| 2024-01-18 | 62.55 |
| 2024-01-17 | 58.24 |
| 2024-01-16 | 67.78 |
| 2024-01-15 | 70.24 |
| 2024-01-12 | 70.86 |
| 2024-01-11 | 68.09 |
| 2024-01-10 | 68.40 |
| 2024-01-09 | 67.47 |
| 2024-01-08 | 68.40 |
| 2024-01-05 | 74.55 |
| 2024-01-04 | 76.71 |
| 2024-01-03 | 80.40 |
| 2024-01-02 | 82.56 |
| 2023-12-29 | 90.87 |
| 2023-12-28 | 85.94 |
| 2023-12-27 | 73.94 |
| 2023-12-22 | 72.40 |
| 2023-12-21 | 75.17 |
| 2023-12-20 | 69.01 |
| 2023-12-19 | 72.09 |
| 2023-12-18 | 76.71 |
| 2023-12-15 | 78.25 |
| 2023-12-14 | 77.32 |
| 2023-12-13 | 73.01 |
| 2023-12-12 | 77.32 |
| 2023-12-11 | 73.01 |
| 2023-12-08 | 75.17 |
| 2023-12-07 | 76.09 |
| 2023-12-06 | 80.09 |
| 2023-12-05 | 81.94 |
| 2023-12-04 | 83.79 |
| 2023-12-01 | 92.41 |
| 2023-11-30 | 100.10 |
| 2023-11-29 | 106.57 |
| 2023-11-28 | 111.80 |
| 2023-11-27 | 110.57 |
| 2023-11-24 | 110.57 |
| 2023-11-23 | 116.11 |
| 2023-11-22 | 111.80 |
| 2023-11-21 | 110.57 |
| 2023-11-20 | 109.34 |
| 2023-11-17 | 99.80 |
| 2023-11-16 | 104.72 |
| 2023-11-15 | 118.58 |
| 2023-11-14 | 122.89 |
| 2023-11-13 | 127.50 |
| 2023-11-10 | 125.66 |
| 2023-11-09 | 126.58 |
| 2023-11-08 | 131.20 |
| 2023-11-07 | 129.04 |
| 2023-11-06 | 135.20 |
| 2023-11-03 | 122.89 |
| 2023-11-02 | 114.27 |
| 2023-11-01 | 116.42 |
| 2023-10-31 | 118.58 |
| 2023-10-30 | 121.65 |
| 2023-10-27 | 106.57 |
| 2023-10-26 | 95.49 |
| 2023-10-25 | 96.41 |
| 2023-10-24 | 93.02 |
| 2023-10-20 | 99.49 |
| 2023-10-19 | 94.87 |
| 2023-10-18 | 95.79 |
| 2023-10-17 | 99.80 |
| 2023-10-16 | 94.87 |
| 2023-10-13 | 96.72 |
| 2023-10-12 | 107.49 |
| 2023-10-11 | 106.57 |
| 2023-10-10 | 107.19 |
| 2023-10-09 | 106.57 |
| 2023-10-06 | 106.26 |
| 2023-10-05 | 109.96 |
| 2023-10-04 | 104.11 |
| 2023-10-03 | 101.34 |
| 2023-09-29 | 107.80 |
| 2023-09-28 | 103.80 |
| 2023-09-27 | 106.88 |
| 2023-09-26 | 98.26 |
| 2023-09-25 | 102.88 |
| 2023-09-22 | 107.19 |
| 2023-09-21 | 99.18 |
| 2023-09-20 | 103.80 |
| 2023-09-19 | 109.65 |
| 2023-09-18 | 109.03 |
| 2023-09-15 | 116.11 |
| 2023-09-14 | 114.88 |
| 2023-09-13 | 117.34 |
| 2023-09-12 | 120.42 |
| 2023-09-11 | 122.58 |
| 2023-09-07 | 122.58 |
| 2023-09-06 | 129.97 |
| 2023-09-05 | 133.35 |
| 2023-09-04 | 138.59 |
| 2023-08-31 | 126.27 |
| 2023-08-30 | 127.20 |
| 2023-08-29 | 154.90 |
| 2023-08-28 | 151.82 |
| 2023-08-25 | 151.52 |
| 2023-08-24 | 149.36 |
| 2023-08-23 | 139.51 |
| 2023-08-22 | 139.51 |
| 2023-08-21 | 143.20 |
| 2023-08-18 | 154.29 |
| 2023-08-17 | 161.68 |
| 2023-08-16 | 151.52 |
| 2023-08-15 | 151.21 |
| 2023-08-14 | 155.83 |
| 2023-08-11 | 165.06 |
| 2023-08-10 | 174.61 |
| 2023-08-09 | 172.45 |
| 2023-08-08 | 172.45 |
| 2023-08-07 | 180.45 |
| 2023-08-04 | 179.22 |
| 2023-08-03 | 175.53 |
| 2023-08-02 | 169.99 |
| 2023-08-01 | 172.76 |
| 2023-07-31 | 173.99 |
| 2023-07-28 | 163.21 |
| 2023-07-27 | 159.52 |
| 2023-07-26 | 152.75 |
| 2023-07-25 | 156.44 |
| 2023-07-24 | 143.20 |
| 2023-07-21 | 153.06 |
| 2023-07-20 | 158.60 |
| 2023-07-19 | 156.13 |
| 2023-07-18 | 152.44 |
| 2023-07-14 | 153.36 |
| 2023-07-13 | 156.75 |
| 2023-07-12 | 156.13 |
| 2023-07-11 | 164.14 |
| 2023-07-10 | 152.13 |
| 2023-07-07 | 147.51 |
| 2023-07-06 | 149.05 |
| 2023-07-05 | 161.68 |
| 2023-07-04 | 167.22 |
| 2023-07-03 | 165.99 |
| 2023-06-30 | 158.29 |
| 2023-06-29 | 162.29 |
| 2023-06-28 | 169.37 |
| 2023-06-27 | 169.99 |
| 2023-06-26 | 164.45 |
| 2023-06-23 | 158.29 |
| 2023-06-21 | 167.83 |
| 2023-06-20 | 177.38 |
| 2023-06-19 | 184.46 |
| 2023-06-16 | 193.08 |
| 2023-06-15 | 194.62 |
| 2023-06-14 | 174.61 |
| 2023-06-13 | 174.61 |
| 2023-06-12 | 177.07 |
| 2023-06-09 | 175.53 |
| 2023-06-08 | 181.38 |
| 2023-06-07 | 189.69 |
| 2023-06-06 | 184.76 |
| 2023-06-05 | 189.38 |
| 2023-06-02 | 189.38 |
| 2023-06-01 | 168.45 |
| 2023-05-31 | 167.22 |
| 2023-05-30 | 179.84 |
| 2023-05-29 | 173.68 |
| 2023-05-25 | 181.99 |
| 2023-05-24 | 181.38 |
| 2023-05-23 | 188.15 |
| 2023-05-22 | 188.15 |
| 2023-05-19 | 193.96 |
| 2023-05-18 | 222.90 |
| 2023-05-17 | 217.57 |
| 2023-05-16 | 221.38 |
| 2023-05-15 | 228.99 |
| 2023-05-12 | 217.57 |
| 2023-05-11 | 225.95 |
| 2023-05-10 | 216.05 |
| 2023-05-09 | 213.00 |
| 2023-05-08 | 216.81 |
| 2023-05-05 | 207.67 |
| 2023-05-04 | 211.48 |
| 2023-05-03 | 216.05 |
| 2023-05-02 | 215.28 |
| 2023-04-28 | 215.28 |
| 2023-04-27 | 222.14 |
| 2023-04-26 | 219.09 |
| 2023-04-25 | 200.66 |
| 2023-04-24 | 213.00 |
| 2023-04-21 | 216.81 |
| 2023-04-20 | 220.61 |
| 2023-04-19 | 225.18 |
| 2023-04-18 | 238.89 |
| 2023-04-17 | 248.03 |
| 2023-04-14 | 248.03 |
| 2023-04-13 | 254.88 |
| 2023-04-12 | 251.08 |
| 2023-04-11 | 272.40 |
| 2023-04-06 | 269.35 |
| 2023-04-04 | 257.93 |
| 2023-04-03 | 257.93 |
| 2023-03-31 | 251.08 |
| 2023-03-30 | 223.66 |
| 2023-03-29 | 225.18 |
| 2023-03-28 | 219.85 |
| 2023-03-27 | 219.85 |
| 2023-03-24 | 228.23 |
| 2023-03-23 | 233.56 |
| 2023-03-22 | 227.47 |
| 2023-03-21 | 226.71 |
| 2023-03-20 | 207.67 |
| 2023-03-17 | 222.14 |
| 2023-03-16 | 217.57 |
| 2023-03-15 | 222.90 |
| 2023-03-14 | 212.24 |
| 2023-03-13 | 235.85 |
| 2023-03-10 | 228.99 |
| 2023-03-09 | 240.42 |
| 2023-03-08 | 267.07 |
| 2023-03-07 | 274.69 |
| 2023-03-06 | 283.82 |
| 2023-03-03 | 277.73 |
| 2023-03-02 | 265.55 |
| 2023-03-01 | 268.59 |
| 2023-02-28 | 247.27 |
| 2023-02-27 | 261.74 |
| 2023-02-24 | 247.27 |
| 2023-02-23 | 246.51 |
| 2023-02-22 | 235.08 |
| 2023-02-21 | 232.04 |
| 2023-02-20 | 255.65 |
| 2023-02-17 | 260.22 |
| 2023-02-16 | 273.92 |
| 2023-02-15 | 267.07 |
| 2023-02-14 | 280.02 |
| 2023-02-13 | 307.43 |
| 2023-02-10 | 297.53 |
| 2023-02-09 | 302.86 |
| 2023-02-08 | 295.25 |
| 2023-02-07 | 296.77 |
| 2023-02-06 | 303.62 |
| 2023-02-03 | 314.29 |
| 2023-02-02 | 317.33 |
| 2023-02-01 | 330.28 |
| 2023-01-31 | 323.42 |
| 2023-01-30 | 335.61 |
| 2023-01-27 | 363.03 |
| 2023-01-26 | 360.74 |
| 2023-01-20 | 340.18 |
| 2023-01-19 | 339.42 |
| 2023-01-18 | 340.94 |
| 2023-01-17 | 337.13 |
| 2023-01-16 | 347.79 |
| 2023-01-13 | 376.73 |
| 2023-01-12 | 338.66 |
| 2023-01-11 | 345.51 |
| 2023-01-10 | 386.63 |
| 2023-01-09 | 391.20 |
| 2023-01-06 | 353.13 |
| 2023-01-05 | 361.50 |
| 2023-01-04 | 343.99 |
| 2023-01-03 | 331.80 |
| 2022-12-30 | 320.38 |
| 2022-12-29 | 322.66 |
| 2022-12-28 | 316.57 |
| 2022-12-23 | 308.19 |
| 2022-12-22 | 306.67 |
| 2022-12-21 | 280.02 |
| 2022-12-20 | 265.55 |
| 2022-12-19 | 275.45 |
| 2022-12-16 | 289.92 |
| 2022-12-15 | 288.39 |
| 2022-12-14 | 310.48 |
| 2022-12-13 | 299.06 |
| 2022-12-12 | 281.54 |
| 2022-12-09 | 305.15 |
| 2022-12-08 | 303.62 |
| 2022-12-07 | 274.69 |
| 2022-12-06 | 305.91 |
| 2022-12-05 | 315.05 |
| 2022-12-02 | 287.63 |
| 2022-12-01 | 257.17 |
| 2022-11-30 | 268.59 |
| 2022-11-29 | 220.61 |
| 2022-11-28 | 187.26 |
| 2022-11-25 | 174.16 |
| 2022-11-24 | 190.91 |
| 2022-11-23 | 188.48 |
| 2022-11-22 | 197.92 |
| 2022-11-21 | 208.43 |
| 2022-11-18 | 232.04 |
| 2022-11-17 | 219.85 |
| 2022-11-16 | 223.66 |
| 2022-11-15 | 223.66 |
| 2022-11-14 | 202.79 |
| 2022-11-11 | 195.79 |
| 2022-11-10 | 182.38 |
| 2022-11-09 | 171.72 |
| 2022-11-08 | 177.51 |
| 2022-11-07 | 181.47 |
| 2022-11-04 | 163.80 |
| 2022-11-03 | 140.04 |
| 2022-11-02 | 146.74 |
| 2022-11-01 | 120.55 |
| 2022-10-31 | 96.79 |
| 2022-10-28 | 111.71 |
| 2022-10-27 | 127.25 |
| 2022-10-26 | 122.07 |
| 2022-10-25 | 106.53 |
| 2022-10-24 | 96.18 |
| 2022-10-21 | 120.24 |
| 2022-10-20 | 113.84 |
| 2022-10-19 | 121.16 |
| 2022-10-18 | 134.56 |
| 2022-10-17 | 122.37 |
| 2022-10-14 | 122.68 |
| 2022-10-13 | 115.67 |
| 2022-10-12 | 121.76 |
| 2022-10-11 | 120.24 |
| 2022-10-10 | 124.51 |
| 2022-10-07 | 141.87 |
| 2022-10-06 | 156.80 |
| 2022-10-05 | 158.62 |
| 2022-10-03 | 146.44 |
| 2022-09-30 | 152.84 |
| 2022-09-29 | 156.80 |
| 2022-09-28 | 163.19 |
| 2022-09-27 | 165.33 |
| 2022-09-26 | 154.36 |
| 2022-09-23 | 143.09 |
| 2022-09-22 | 146.13 |
| 2022-09-21 | 151.62 |
| 2022-09-20 | 163.50 |
| 2022-09-19 | 169.59 |
| 2022-09-16 | 170.50 |
| 2022-09-15 | 174.46 |
| 2022-09-14 | 168.98 |
| 2022-09-13 | 176.60 |
| 2022-09-09 | 165.94 |
| 2022-09-08 | 160.76 |
| 2022-09-07 | 167.46 |
| 2022-09-06 | 166.24 |
| 2022-09-05 | 167.15 |
| 2022-09-02 | 175.68 |
| 2022-09-01 | 183.91 |
| 2022-08-31 | 201.88 |
| 2022-08-30 | 229.75 |
| 2022-08-29 | 237.37 |
| 2022-08-26 | 247.27 |
| 2022-08-25 | 221.38 |
| 2022-08-24 | 217.57 |
| 2022-08-23 | 227.47 |
| 2022-08-22 | 231.28 |
| 2022-08-19 | 235.08 |
| 2022-08-18 | 231.28 |
| 2022-08-17 | 232.04 |
| 2022-08-16 | 227.47 |
| 2022-08-15 | 232.04 |
| 2022-08-12 | 227.47 |
| 2022-08-11 | 222.90 |
| 2022-08-10 | 219.09 |
| 2022-08-09 | 238.89 |
| 2022-08-08 | 232.04 |
| 2022-08-05 | 244.22 |
| 2022-08-04 | 234.32 |
| 2022-08-03 | 224.42 |
| 2022-08-02 | 231.28 |
| 2022-08-01 | 248.79 |
| 2022-07-29 | 251.08 |
| 2022-07-28 | 265.55 |
| 2022-07-27 | 265.55 |
| 2022-07-26 | 270.88 |
| 2022-07-25 | 268.59 |
| 2022-07-22 | 276.21 |
| 2022-07-21 | 274.69 |
| 2022-07-20 | 278.49 |
| 2022-07-19 | 266.31 |
| 2022-07-18 | 269.35 |
| 2022-07-15 | 264.79 |
| 2022-07-14 | 283.06 |
| 2022-07-13 | 286.11 |
| 2022-07-12 | 276.21 |
| 2022-07-11 | 279.25 |
| 2022-07-08 | 292.96 |
| 2022-07-07 | 295.25 |
| 2022-07-06 | 297.53 |
| 2022-07-05 | 299.06 |
| 2022-07-04 | 331.04 |
| 2022-06-30 | 331.04 |
| 2022-06-29 | 291.44 |
| 2022-06-28 | 304.39 |
| 2022-06-27 | 275.45 |
| 2022-06-24 | 260.22 |
| 2022-06-23 | 245.75 |
| 2022-06-22 | 253.36 |
| 2022-06-21 | 262.50 |
| 2022-06-20 | 257.93 |
| 2022-06-17 | 249.55 |
| 2022-06-16 | 241.18 |
| 2022-06-15 | 256.41 |
| 2022-06-14 | 253.36 |
| 2022-06-13 | 251.84 |
| 2022-06-10 | 275.45 |
| 2022-06-09 | 275.45 |
| 2022-06-08 | 290.68 |
| 2022-06-07 | 283.06 |
| 2022-06-06 | 297.53 |
| 2022-06-02 | 276.97 |
| 2022-06-01 | 280.78 |
| 2022-05-31 | 270.88 |
| 2022-05-30 | 242.70 |
| 2022-05-27 | 233.56 |
| 2022-05-26 | 241.18 |
| 2022-05-25 | 235.85 |
| 2022-05-24 | 224.42 |
| 2022-05-23 | 240.87 |
| 2022-05-20 | 241.62 |
| 2022-05-19 | 240.12 |
| 2022-05-18 | 238.61 |
| 2022-05-17 | 221.31 |
| 2022-05-16 | 206.26 |
| 2022-05-13 | 201.74 |
| 2022-05-12 | 202.50 |
| 2022-05-11 | 211.52 |
| 2022-05-10 | 220.55 |
| 2022-05-06 | 203.25 |
| 2022-05-05 | 226.57 |
| 2022-05-04 | 225.82 |
| 2022-05-03 | 246.14 |
| 2022-04-29 | 236.36 |
| 2022-04-28 | 243.88 |
| 2022-04-27 | 256.67 |
| 2022-04-26 | 240.12 |
| 2022-04-25 | 231.84 |
| 2022-04-22 | 247.64 |
| 2022-04-21 | 240.87 |
| 2022-04-20 | 270.22 |
| 2022-04-19 | 254.42 |
| 2022-04-14 | 235.60 |
| 2022-04-13 | 214.53 |
| 2022-04-12 | 214.53 |
| 2022-04-11 | 205.50 |
| 2022-04-08 | 216.04 |
| 2022-04-07 | 218.30 |
| 2022-04-06 | 233.35 |
| 2022-04-04 | 239.37 |
| 2022-04-01 | 233.35 |
| 2022-03-31 | 238.61 |
| 2022-03-30 | 246.14 |
| 2022-03-29 | 216.04 |
| 2022-03-28 | 214.53 |
| 2022-03-25 | 204.75 |
| 2022-03-24 | 226.57 |
| 2022-03-23 | 223.56 |
| 2022-03-22 | 228.83 |
| 2022-03-21 | 222.81 |
| 2022-03-18 | 262.69 |
| 2022-03-17 | 271.72 |
| 2022-03-16 | 252.91 |
| 2022-03-15 | 191.96 |
| 2022-03-14 | 225.07 |
| 2022-03-11 | 255.17 |
| 2022-03-10 | 267.21 |
| 2022-03-09 | 252.91 |
| 2022-03-08 | 279.25 |
| 2022-03-07 | 310.10 |
| 2022-03-04 | 342.46 |
| 2022-03-03 | 367.29 |
| 2022-03-02 | 368.04 |
| 2022-03-01 | 393.62 |
| 2022-02-28 | 390.61 |
| 2022-02-25 | 389.11 |
| 2022-02-24 | 393.62 |
| 2022-02-23 | 412.44 |
| 2022-02-22 | 436.51 |
| 2022-02-21 | 453.82 |
| 2022-02-18 | 480.91 |
| 2022-02-17 | 474.89 |
| 2022-02-16 | 471.88 |
| 2022-02-15 | 465.11 |
| 2022-02-14 | 459.09 |
| 2022-02-11 | 469.62 |
| 2022-02-10 | 464.36 |
| 2022-02-09 | 433.51 |
| 2022-02-08 | 432.75 |
| 2022-02-07 | 424.48 |
| 2022-02-04 | 428.24 |
| 2022-01-31 | 398.89 |
| 2022-01-28 | 386.85 |
| 2022-01-27 | 405.66 |
| 2022-01-26 | 416.20 |
| 2022-01-25 | 418.46 |
| 2022-01-24 | 428.24 |
| 2022-01-21 | 408.67 |
| 2022-01-20 | 397.39 |
| 2022-01-19 | 371.05 |
| 2022-01-18 | 383.09 |
| 2022-01-17 | 374.81 |
| 2022-01-14 | 420.71 |
| 2022-01-13 | 441.78 |
| 2022-01-12 | 452.32 |
| 2022-01-11 | 419.96 |
| 2022-01-10 | 433.51 |
| 2022-01-07 | 422.22 |
| 2022-01-06 | 414.69 |
| 2022-01-05 | 425.23 |
| 2022-01-04 | 420.71 |
| 2022-01-03 | 417.70 |
| 2021-12-31 | 442.53 |
| 2021-12-30 | 425.98 |
| 2021-12-29 | 416.20 |
| 2021-12-28 | 486.18 |
| 2021-12-24 | 488.44 |
| 2021-12-23 | 508.75 |
| 2021-12-22 | 537.35 |
| 2021-12-21 | 529.07 |
| 2021-12-20 | 518.53 |
| 2021-12-17 | 538.85 |
| 2021-12-16 | 577.23 |
| 2021-12-15 | 566.69 |
| 2021-12-14 | 567.45 |
| 2021-12-13 | 574.22 |
| 2021-12-10 | 571.21 |
| 2021-12-09 | 597.54 |
| 2021-12-08 | 562.18 |
| 2021-12-07 | 540.36 |
| 2021-12-06 | 509.51 |
| 2021-12-03 | 564.44 |
| 2021-12-02 | 556.16 |
| 2021-12-01 | 550.14 |
| 2021-11-30 | 529.07 |
| 2021-11-29 | 548.63 |
| 2021-11-26 | 574.22 |
| 2021-11-25 | 590.77 |
| 2021-11-24 | 601.31 |
| 2021-11-23 | 577.23 |
| 2021-11-22 | 601.31 |
| 2021-11-19 | 617.86 |
| 2021-11-18 | 632.91 |
| 2021-11-17 | 635.92 |
| 2021-11-16 | 635.17 |
| 2021-11-15 | 592.28 |
| 2021-11-12 | 554.65 |
| 2021-11-11 | 559.92 |
| 2021-11-10 | 562.93 |
| 2021-11-09 | 577.23 |
| 2021-11-08 | 564.44 |
| 2021-11-05 | 626.89 |
| 2021-11-04 | 622.38 |
| 2021-11-03 | 595.29 |
| 2021-11-02 | 559.17 |
| 2021-11-01 | 547.13 |
| 2021-10-29 | 588.51 |
| 2021-10-28 | 548.63 |
| 2021-10-27 | 546.38 |
| 2021-10-26 | 635.92 |
| 2021-10-25 | 660.75 |
| 2021-10-22 | 687.84 |
| 2021-10-21 | 633.66 |
| 2021-10-20 | 591.52 |
| 2021-10-19 | 590.02 |
| 2021-10-18 | 611.84 |
| 2021-10-15 | 580.99 |
| 2021-10-12 | 559.92 |
| 2021-10-11 | 529.82 |
| 2021-10-08 | 520.79 |
| 2021-10-07 | 503.49 |
| 2021-10-06 | 492.95 |
| 2021-10-05 | 489.19 |
| 2021-10-04 | 488.44 |
| 2021-09-30 | 552.40 |
| 2021-09-29 | 548.63 |
| 2021-09-28 | 537.35 |
| 2021-09-27 | 535.84 |
| 2021-09-24 | 538.10 |
| 2021-09-23 | 521.54 |
| 2021-09-21 | 502.73 |
| 2021-09-20 | 510.26 |
| 2021-09-17 | 523.05 |
| 2021-09-16 | 511.01 |
| 2021-09-15 | 519.29 |
| 2021-09-14 | 535.84 |
| 2021-09-13 | 557.66 |
| 2021-09-10 | 605.82 |
| 2021-09-09 | 584.75 |
| 2021-09-08 | 617.11 |
| 2021-09-07 | 588.51 |
| 2021-09-06 | 580.24 |
| 2021-09-03 | 566.69 |
| 2021-09-02 | 582.50 |
| 2021-09-01 | 602.06 |
| 2021-08-31 | 532.08 |
| 2021-08-30 | 514.02 |
| 2021-08-27 | 508.00 |
| 2021-08-26 | 489.94 |
| 2021-08-25 | 526.06 |
| 2021-08-24 | 572.71 |
| 2021-08-23 | 548.63 |
| 2021-08-20 | 535.09 |
| 2021-08-19 | 562.18 |
| 2021-08-18 | 586.26 |
| 2021-08-17 | 596.79 |
| 2021-08-16 | 626.89 |
| 2021-08-13 | 630.65 |
| 2021-08-12 | 629.15 |
| 2021-08-11 | 684.08 |
| 2021-08-10 | 687.84 |
| 2021-08-09 | 653.23 |
| 2021-08-06 | 638.93 |
| 2021-08-05 | 638.93 |
| 2021-08-04 | 678.06 |
| 2021-08-03 | 690.85 |
| 2021-08-02 | 663.76 |
| 2021-07-30 | 603.56 |
| 2021-07-29 | 605.82 |
| 2021-07-28 | 557.66 |
| 2021-07-27 | 518.53 |
| 2021-07-26 | 584.75 |
| 2021-07-23 | 676.55 |
| 2021-07-22 | 682.57 |
| 2021-07-21 | 666.77 |
| 2021-07-20 | 685.58 |
| 2021-07-19 | 666.77 |
| 2021-07-16 | 715.68 |
| 2021-07-15 | 731.49 |
| 2021-07-14 | 773.62 |
| 2021-07-13 | 729.98 |
| 2021-07-12 | 736.75 |
| 2021-07-09 | 678.81 |
| 2021-07-08 | 612.59 |
| 2021-07-07 | 703.64 |
| 2021-07-06 | 657.74 |
| 2021-07-05 | 647.96 |
| 2021-07-02 | 693.86 |
| 2021-06-30 | 684.83 |
| 2021-06-29 | 720.20 |
| 2021-06-28 | 678.81 |
| 2021-06-25 | 667.52 |
| 2021-06-24 | 665.27 |
| 2021-06-23 | 673.54 |
| 2021-06-22 | 674.30 |
| 2021-06-21 | 667.52 |
| 2021-06-18 | 726.97 |
| 2021-06-17 | 672.79 |
| 2021-06-16 | 693.11 |
| 2021-06-15 | 702.14 |
| 2021-06-11 | 717.19 |
| 2021-06-10 | 705.15 |
| 2021-06-09 | 723.21 |
| 2021-06-08 | 723.96 |
| 2021-06-07 | 739.01 |
| 2021-06-04 | 732.24 |
| 2021-06-03 | 821.78 |
| 2021-06-02 | 839.09 |
| 2021-06-01 | 824.79 |
| 2021-05-31 | 833.82 |
| 2021-05-28 | 822.53 |
| 2021-05-27 | 882.73 |
| 2021-05-26 | 880.48 |
| 2021-05-25 | 863.17 |
| 2021-05-24 | 851.09 |
| 2021-05-21 | 842.85 |
| 2021-05-20 | 878.04 |
| 2021-05-18 | 972.40 |
| 2021-05-17 | 1,000.11 |
| 2021-05-14 | 958.92 |
| 2021-05-13 | 985.88 |
| 2021-05-12 | 983.64 |
| 2021-05-11 | 955.93 |
| 2021-05-10 | 931.96 |
| 2021-05-07 | 956.68 |
| 2021-05-06 | 985.88 |
| 2021-05-05 | 988.88 |
| 2021-05-04 | 1,000.86 |
| 2021-05-03 | 1,000.86 |
| 2021-04-30 | 1,033.81 |
| 2021-04-29 | 1,054.78 |
| 2021-04-28 | 1,032.32 |
| 2021-04-27 | 1,024.83 |
| 2021-04-26 | 1,011.35 |
| 2021-04-23 | 1,083.24 |
| 2021-04-22 | 1,041.30 |
| 2021-04-21 | 1,056.28 |
| 2021-04-20 | 1,094.47 |
| 2021-04-19 | 1,072.76 |
| 2021-04-16 | 1,044.30 |
| 2021-04-15 | 1,028.57 |
| 2021-04-14 | 1,019.58 |
| 2021-04-13 | 1,021.08 |
| 2021-04-12 | 1,025.58 |
| 2021-04-09 | 1,031.57 |
| 2021-04-08 | 1,129.67 |
| 2021-04-07 | 1,122.18 |
| 2021-04-01 | 1,187.33 |
| 2021-03-31 | 1,105.71 |
| 2021-03-30 | 1,146.15 |
| 2021-03-29 | 1,083.24 |
| 2021-03-26 | 1,185.09 |
| 2021-03-25 | 1,161.87 |
| 2021-03-24 | 1,233.02 |
| 2021-03-23 | 1,384.29 |
| 2021-03-22 | 1,427.73 |
| 2021-03-19 | 1,370.81 |
| 2021-03-18 | 1,423.23 |
| 2021-03-17 | 1,382.05 |
| 2021-03-16 | 1,397.77 |
| 2021-03-15 | 1,402.27 |
| 2021-03-12 | 1,409.75 |
| 2021-03-11 | 1,439.71 |
| 2021-03-10 | 1,385.79 |
| 2021-03-09 | 1,403.76 |
| 2021-03-08 | 1,322.88 |
| 2021-03-05 | 1,424.73 |
| 2021-03-04 | 1,442.70 |
| 2021-03-03 | 1,540.06 |
| 2021-03-02 | 1,559.53 |
| 2021-03-01 | 1,577.50 |
| 2021-02-26 | 1,490.63 |
| 2021-02-25 | 1,643.41 |
| 2021-02-24 | 1,622.44 |
| 2021-02-23 | 1,764.73 |
| 2021-02-22 | 1,739.26 |
| 2021-02-19 | 1,884.55 |
| 2021-02-18 | 1,818.65 |
| 2021-02-17 | 1,975.91 |
| 2021-02-16 | 1,972.92 |
| 2021-02-11 | 2,037.32 |
| 2021-02-10 | 2,020.84 |
| 2021-02-09 | 1,986.40 |
| 2021-02-08 | 2,026.84 |
| 2021-02-05 | 1,929.48 |
| 2021-02-04 | 1,881.55 |
| 2021-02-03 | 1,927.98 |
| 2021-02-02 | 1,921.99 |
| 2021-02-01 | 1,800.67 |
| 2021-01-29 | 1,812.65 |
| 2021-01-28 | 1,776.71 |
| 2021-01-27 | 1,886.05 |
| 2021-01-26 | 1,951.95 |
| 2021-01-25 | 1,993.88 |
| 2021-01-22 | 1,936.97 |
| 2021-01-21 | 1,665.87 |
| 2021-01-20 | 1,628.43 |
| 2021-01-19 | 1,576.01 |
| 2021-01-18 | 1,481.65 |
| 2021-01-15 | 1,508.61 |
| 2021-01-14 | 1,535.57 |
| 2021-01-13 | 1,611.95 |
| 2021-01-12 | 1,641.91 |
| 2021-01-11 | 1,570.02 |
| 2021-01-08 | 1,670.37 |
| 2021-01-07 | 1,620.94 |
| 2021-01-06 | 1,662.88 |
| 2021-01-05 | 1,682.35 |
| 2021-01-04 | 1,659.88 |
| 2020-12-31 | 1,622.44 |
| 2020-12-30 | 1,602.97 |
| 2020-12-29 | 1,593.98 |
| 2020-12-28 | 1,549.05 |
| 2020-12-24 | 1,579.00 |
| 2020-12-23 | 1,532.57 |
| 2020-12-22 | 1,402.27 |
| 2020-12-21 | 1,417.24 |
| 2020-12-18 | 1,361.08 |
| 2020-12-17 | 1,378.30 |
| 2020-12-16 | 1,367.07 |
| 2020-12-15 | 1,409.75 |
| 2020-12-14 | 1,335.61 |
| 2020-12-11 | 1,307.16 |
| 2020-12-10 | 1,280.20 |
| 2020-12-09 | 1,224.78 |
| 2020-12-08 | 1,257.73 |
| 2020-12-07 | 1,255.48 |
| 2020-12-04 | 1,322.88 |
| 2020-12-03 | 1,247.99 |
| 2020-12-02 | 1,227.77 |
| 2020-12-01 | 1,271.21 |
| 2020-11-30 | 1,260.73 |
| 2020-11-27 | 1,266.72 |
| 2020-11-26 | 1,259.98 |
| 2020-11-25 | 1,238.26 |
| 2020-11-24 | 1,323.63 |
| 2020-11-23 | 1,307.91 |
| 2020-11-20 | 1,375.31 |
| 2020-11-19 | 1,353.59 |
| 2020-11-18 | 1,325.88 |
| 2020-11-17 | 1,294.43 |
| 2020-11-16 | 1,322.13 |
| 2020-11-13 | 1,325.88 |
| 2020-11-12 | 1,304.91 |
| 2020-11-11 | 1,238.26 |
| 2020-11-10 | 1,322.13 |
| 2020-11-09 | 1,291.43 |
| 2020-11-06 | 1,233.02 |
| 2020-11-05 | 1,376.05 |
| 2020-11-04 | 1,435.22 |
| 2020-11-03 | 1,420.24 |
| 2020-11-02 | 1,385.79 |
| 2020-10-30 | 1,436.71 |
| 2020-10-29 | 1,501.12 |
| 2020-10-28 | 1,459.18 |
| 2020-10-27 | 1,408.26 |
| 2020-10-23 | 1,426.23 |
| 2020-10-22 | 1,486.14 |
| 2020-10-21 | 1,520.59 |
| 2020-10-20 | 1,540.06 |
| 2020-10-19 | 1,501.12 |
| 2020-10-16 | 1,619.44 |
| 2020-10-15 | 1,608.96 |
| 2020-10-14 | 1,635.92 |
| 2020-10-12 | 1,679.35 |
| 2020-10-09 | 1,719.79 |
| 2020-10-08 | 1,775.21 |
| 2020-10-07 | 1,758.73 |
| 2020-10-06 | 1,817.15 |
| 2020-10-05 | 1,757.24 |
| 2020-09-30 | 1,710.81 |
| 2020-09-29 | 1,682.35 |
| 2020-09-28 | 1,698.82 |
| 2020-09-25 | 1,607.46 |
| 2020-09-24 | 1,610.46 |
| 2020-09-23 | 1,649.40 |
| 2020-09-22 | 1,619.44 |
| 2020-09-21 | 1,611.95 |
| 2020-09-18 | 1,640.41 |
| 2020-09-17 | 1,598.47 |
| 2020-09-16 | 1,611.95 |
| 2020-09-15 | 1,611.95 |
| 2020-09-14 | 1,599.97 |
| 2020-09-11 | 1,593.98 |
| 2020-09-10 | 1,517.59 |
| 2020-09-09 | 1,480.15 |
| 2020-09-08 | 1,556.54 |
| 2020-09-07 | 1,559.53 |
| 2020-09-04 | 1,677.85 |
| 2020-09-03 | 1,740.76 |
| 2020-09-02 | 1,898.03 |
| 2020-09-01 | 1,803.67 |
| 2020-08-31 | 1,724.29 |
| 2020-08-28 | 1,793.18 |
| 2020-08-27 | 1,715.30 |
| 2020-08-26 | 1,635.92 |
| 2020-08-25 | 1,565.52 |
| 2020-08-24 | 1,561.03 |
| 2020-08-21 | 1,487.64 |
| 2020-08-20 | 1,427.73 |
| 2020-08-19 | 1,436.71 |
| 2020-08-18 | 1,487.64 |
| 2020-08-17 | 1,447.20 |
| 2020-08-14 | 1,481.65 |
| 2020-08-13 | 1,421.74 |
| 2020-08-12 | 1,381.30 |
| 2020-08-11 | 1,465.17 |
| 2020-08-10 | 1,397.77 |
| 2020-08-07 | 1,380.55 |
| 2020-08-06 | 1,388.79 |
| 2020-08-05 | 1,409.75 |
| 2020-08-04 | 1,355.83 |
| 2020-08-03 | 1,340.11 |
| 2020-07-31 | 1,322.13 |
| 2020-07-30 | 1,348.35 |
| 2020-07-29 | 1,334.12 |
| 2020-07-28 | 1,364.82 |
| 2020-07-27 | 1,298.17 |
| 2020-07-24 | 1,303.41 |
| 2020-07-23 | 1,402.27 |
| 2020-07-22 | 1,334.87 |
| 2020-07-21 | 1,349.09 |
| 2020-07-20 | 1,346.10 |
| 2020-07-17 | 1,367.82 |
| 2020-07-16 | 1,251.74 |
| 2020-07-15 | 1,348.35 |
| 2020-07-14 | 1,341.61 |
| 2020-07-13 | 1,459.18 |
| 2020-07-10 | 1,342.35 |
| 2020-07-09 | 1,326.63 |
| 2020-07-08 | 1,307.91 |
| 2020-07-07 | 1,248.74 |
| 2020-07-06 | 1,212.05 |
| 2020-07-03 | 1,188.08 |
| 2020-07-02 | 1,129.67 |
| 2020-06-30 | 1,089.98 |
| 2020-06-29 | 1,065.27 |
| 2020-06-26 | 1,048.79 |
| 2020-06-24 | 1,062.27 |
| 2020-06-23 | 1,053.28 |
| 2020-06-22 | 1,039.06 |
| 2020-06-19 | 1,009.85 |
| 2020-06-18 | 978.40 |
| 2020-06-17 | 996.37 |
| 2020-06-16 | 928.22 |
| 2020-06-15 | 918.48 |
| 2020-06-12 | 945.44 |
| 2020-06-11 | 931.96 |
| 2020-06-10 | 941.70 |
| 2020-06-09 | 922.98 |
| 2020-06-08 | 961.92 |
| 2020-06-05 | 973.90 |
| 2020-06-04 | 1,000.11 |
| 2020-06-03 | 988.13 |
| 2020-06-02 | 973.90 |
| 2020-06-01 | 974.65 |
| 2020-05-29 | 937.21 |
| 2020-05-28 | 897.52 |
| 2020-05-27 | 907.25 |
| 2020-05-26 | 942.45 |
| 2020-05-25 | 934.57 |
| 2020-05-22 | 889.79 |
| 2020-05-21 | 910.69 |
| 2020-05-20 | 907.70 |
| 2020-05-19 | 918.15 |
| 2020-05-18 | 949.50 |
| 2020-05-15 | 924.87 |
| 2020-05-14 | 924.87 |
| 2020-05-13 | 910.69 |
| 2020-05-12 | 889.79 |
| 2020-05-11 | 871.87 |
| 2020-05-08 | 883.07 |
| 2020-05-07 | 885.31 |
| 2020-05-06 | 883.82 |
| 2020-05-05 | 818.87 |
| 2020-05-04 | 797.97 |
| 2020-04-29 | 825.59 |
| 2020-04-28 | 835.30 |
| 2020-04-27 | 806.18 |
| 2020-04-24 | 807.68 |
| 2020-04-23 | 811.41 |
| 2020-04-22 | 817.38 |
| 2020-04-21 | 784.54 |
| 2020-04-20 | 799.47 |
| 2020-04-17 | 792.75 |
| 2020-04-16 | 818.13 |
| 2020-04-15 | 794.99 |
| 2020-04-14 | 795.73 |
| 2020-04-09 | 769.61 |
| 2020-04-08 | 725.57 |
| 2020-04-07 | 753.19 |
| 2020-04-06 | 705.41 |
| 2020-04-03 | 726.32 |
| 2020-04-02 | 747.22 |
| 2020-04-01 | 739.75 |
| 2020-03-31 | 776.33 |
| 2020-03-30 | 757.67 |
| 2020-03-27 | 795.73 |
| 2020-03-26 | 747.22 |
| 2020-03-25 | 698.70 |
| 2020-03-24 | 643.46 |
| 2020-03-23 | 588.97 |
| 2020-03-20 | 616.59 |
| 2020-03-19 | 543.44 |
| 2020-03-18 | 579.27 |
| 2020-03-17 | 653.16 |
| 2020-03-16 | 655.40 |
| 2020-03-13 | 730.79 |
| 2020-03-12 | 774.09 |
| 2020-03-11 | 798.72 |
| 2020-03-10 | 745.72 |
| 2020-03-09 | 721.84 |
| 2020-03-06 | 761.40 |
| 2020-03-05 | 792.00 |
| 2020-03-04 | 728.55 |
| 2020-03-03 | 724.08 |
| 2020-03-02 | 706.16 |
| 2020-02-28 | 678.54 |
| 2020-02-27 | 691.98 |
| 2020-02-26 | 658.39 |
| 2020-02-25 | 656.90 |
| 2020-02-24 | 650.92 |
| 2020-02-21 | 664.36 |
| 2020-02-20 | 678.54 |
| 2020-02-19 | 663.61 |
| 2020-02-18 | 661.37 |
| 2020-02-17 | 665.85 |
| 2020-02-14 | 668.84 |
| 2020-02-13 | 677.05 |
| 2020-02-12 | 659.88 |
| 2020-02-11 | 640.47 |
| 2020-02-10 | 594.19 |
| 2020-02-07 | 613.60 |
| 2020-02-06 | 613.60 |
| 2020-02-05 | 600.91 |
| 2020-02-04 | 608.38 |
| 2020-02-03 | 564.34 |
| 2020-01-31 | 559.11 |
| 2020-01-30 | 562.84 |
| 2020-01-29 | 577.03 |
| 2020-01-24 | 585.24 |
| 2020-01-23 | 583.74 |
| 2020-01-22 | 633.01 |
| 2020-01-21 | 615.09 |
| 2020-01-20 | 662.87 |
| 2020-01-17 | 692.73 |
| 2020-01-16 | 697.20 |
| 2020-01-15 | 695.71 |
| 2020-01-14 | 671.82 |
| 2020-01-13 | 654.66 |
| 2020-01-10 | 665.11 |
| 2020-01-09 | 648.68 |
| 2020-01-08 | 641.97 |
| 2020-01-07 | 644.95 |
| 2020-01-06 | 597.18 |
| 2020-01-03 | 602.41 |
| 2020-01-02 | 605.39 |
| 2019-12-31 | 582.25 |
| 2019-12-30 | 577.03 |
| 2019-12-27 | 578.52 |
| 2019-12-24 | 588.22 |
| 2019-12-23 | 599.42 |
| 2019-12-20 | 571.05 |
| 2019-12-19 | 570.31 |
| 2019-12-18 | 574.79 |
| 2019-12-17 | 595.69 |
| 2019-12-16 | 565.83 |
| 2019-12-13 | 578.52 |
| 2019-12-12 | 568.07 |
| 2019-12-11 | 584.49 |
| 2019-12-10 | 579.27 |
| 2019-12-09 | 603.90 |
| 2019-12-06 | 630.02 |
| 2019-12-05 | 632.26 |
| 2019-12-04 | 625.54 |
| 2019-12-03 | 647.94 |
| 2019-12-02 | 657.64 |
| 2019-11-29 | 643.46 |
| 2019-11-28 | 671.82 |
| 2019-11-27 | 661.37 |
| 2019-11-26 | 653.91 |
| 2019-11-25 | 642.71 |
| 2019-11-22 | 660.63 |
| 2019-11-21 | 659.88 |
| 2019-11-20 | 666.60 |
| 2019-11-19 | 652.42 |
| 2019-11-18 | 665.11 |
| 2019-11-15 | 658.39 |
| 2019-11-14 | 664.36 |
| 2019-11-13 | 677.05 |
| 2019-11-12 | 697.20 |
| 2019-11-11 | 684.51 |
| 2019-11-08 | 705.41 |
| 2019-11-07 | 712.13 |
| 2019-11-06 | 694.96 |
| 2019-11-05 | 707.65 |
| 2019-11-04 | 713.63 |
| 2019-11-01 | 686.75 |
| 2019-10-31 | 697.20 |
| 2019-10-30 | 680.78 |
| 2019-10-29 | 668.09 |
| 2019-10-28 | 676.30 |
| 2019-10-25 | 686.75 |
| 2019-10-24 | 673.32 |
| 2019-10-23 | 671.08 |
| 2019-10-22 | 695.71 |
| 2019-10-21 | 714.37 |
| 2019-10-18 | 706.16 |
| 2019-10-17 | 703.18 |
| 2019-10-16 | 703.18 |
| 2019-10-15 | 651.67 |
| 2019-10-14 | 616.59 |
| 2019-10-11 | 606.88 |
| 2019-10-10 | 612.86 |
| 2019-10-09 | 610.62 |
| 2019-10-08 | 616.59 |
| 2019-10-04 | 623.31 |
| 2019-10-03 | 637.49 |
| 2019-10-02 | 580.76 |
| 2019-09-30 | 595.69 |
| 2019-09-27 | 586.73 |
| 2019-09-26 | 576.28 |
| 2019-09-25 | 571.80 |
| 2019-09-24 | 585.98 |
| 2019-09-23 | 579.27 |
| 2019-09-20 | 601.66 |
| 2019-09-19 | 607.63 |
| 2019-09-18 | 613.60 |
| 2019-09-17 | 612.86 |
| 2019-09-16 | 621.07 |
| 2019-09-13 | 595.69 |
| 2019-09-12 | 583.74 |
| 2019-09-11 | 584.49 |
| 2019-09-10 | 591.95 |
| 2019-09-09 | 605.39 |
| 2019-09-06 | 620.32 |
| 2019-09-05 | 612.86 |
| 2019-09-04 | 615.09 |
| 2019-09-03 | 603.90 |
| 2019-09-02 | 618.83 |
| 2019-08-30 | 601.66 |
| 2019-08-29 | 631.52 |
| 2019-08-28 | 621.07 |
| 2019-08-27 | 594.19 |
| 2019-08-26 | 576.28 |
| 2019-08-23 | 585.24 |
| 2019-08-22 | 585.24 |
| 2019-08-21 | 605.39 |
| 2019-08-20 | 591.21 |
| 2019-08-19 | 591.95 |
| 2019-08-16 | 553.89 |
| 2019-08-15 | 513.58 |
| 2019-08-14 | 495.66 |
| 2019-08-13 | 497.90 |
| 2019-08-12 | 529.25 |
| 2019-08-09 | 519.55 |
| 2019-08-08 | 524.77 |
| 2019-08-07 | 504.62 |
| 2019-08-06 | 519.55 |
| 2019-08-05 | 506.86 |
| 2019-08-02 | 504.62 |
| 2019-08-01 | 515.82 |
| 2019-07-31 | 524.77 |
| 2019-07-30 | 515.82 |
| 2019-07-29 | 541.94 |
| 2019-07-26 | 547.91 |
| 2019-07-25 | 565.08 |
| 2019-07-24 | 539.70 |
| 2019-07-23 | 543.44 |
| 2019-07-22 | 542.69 |
| 2019-07-19 | 547.17 |
| 2019-07-18 | 556.13 |
| 2019-07-17 | 562.84 |
| 2019-07-16 | 564.34 |
| 2019-07-15 | 600.91 |
| 2019-07-12 | 597.18 |
| 2019-07-11 | 562.10 |
| 2019-07-10 | 571.80 |
| 2019-07-09 | 532.24 |
| 2019-07-08 | 537.46 |
| 2019-07-05 | 555.38 |
| 2019-07-04 | 555.38 |
| 2019-07-03 | 555.38 |
| 2019-07-02 | 564.34 |
| 2019-06-28 | 505.37 |
| 2019-06-27 | 486.71 |
| 2019-06-26 | 491.18 |
| 2019-06-25 | 494.92 |
| 2019-06-24 | 499.40 |
| 2019-06-21 | 509.85 |
| 2019-06-20 | 515.07 |
| 2019-06-19 | 512.09 |
| 2019-06-18 | 494.17 |
| 2019-06-17 | 498.65 |
| 2019-06-14 | 505.37 |
| 2019-06-13 | 517.31 |
| 2019-06-12 | 498.65 |
| 2019-06-11 | 522.54 |
| 2019-06-10 | 500.14 |
| 2019-06-06 | 465.81 |
| 2019-06-05 | 465.06 |
| 2019-06-04 | 477.00 |
| 2019-06-03 | 489.69 |
| 2019-05-31 | 478.50 |
| 2019-05-30 | 480.73 |
| 2019-05-29 | 493.42 |
| 2019-05-28 | 488.95 |
| 2019-05-27 | 450.88 |
| 2019-05-24 | 452.37 |
| 2019-05-23 | 431.47 |
| 2019-05-22 | 429.62 |
| 2019-05-21 | 404.37 |
| 2019-05-20 | 414.77 |
| 2019-05-17 | 419.96 |
| 2019-05-16 | 431.11 |
| 2019-05-15 | 431.11 |
| 2019-05-14 | 425.91 |
| 2019-05-10 | 440.02 |
| 2019-05-09 | 428.88 |
| 2019-05-08 | 457.11 |
| 2019-05-07 | 480.13 |
| 2019-05-06 | 466.76 |
| 2019-05-03 | 488.30 |
| 2019-05-02 | 483.85 |
| 2019-04-30 | 474.93 |
| 2019-04-29 | 460.82 |
| 2019-04-26 | 468.25 |
| 2019-04-25 | 456.36 |
| 2019-04-24 | 457.85 |
| 2019-04-23 | 443.73 |
| 2019-04-18 | 443.73 |
| 2019-04-17 | 450.42 |
| 2019-04-16 | 451.91 |
| 2019-04-15 | 434.08 |
| 2019-04-12 | 430.36 |
| 2019-04-11 | 425.91 |
| 2019-04-10 | 466.02 |
| 2019-04-09 | 464.53 |
| 2019-04-08 | 462.30 |
| 2019-04-04 | 449.68 |
| 2019-04-03 | 438.53 |
| 2019-04-02 | 431.85 |
| 2019-04-01 | 418.48 |
| 2019-03-29 | 419.22 |
| 2019-03-28 | 379.11 |
| 2019-03-27 | 375.40 |
| 2019-03-26 | 326.37 |
| 2019-03-25 | 315.23 |
| 2019-03-22 | 316.71 |
| 2019-03-21 | 315.23 |
| 2019-03-20 | 323.40 |
| 2019-03-19 | 311.51 |
| 2019-03-18 | 305.57 |
| 2019-03-15 | 282.55 |
| 2019-03-14 | 282.55 |
| 2019-03-13 | 275.12 |
| 2019-03-12 | 287.00 |
| 2019-03-11 | 278.83 |
| 2019-03-08 | 273.63 |
| 2019-03-07 | 284.77 |
| 2019-03-06 | 284.03 |
| 2019-03-05 | 277.35 |
| 2019-03-04 | 278.83 |
| 2019-03-01 | 277.35 |
| 2019-02-28 | 268.43 |
| 2019-02-27 | 256.55 |
| 2019-02-26 | 263.98 |
| 2019-02-25 | 252.09 |
| 2019-02-22 | 263.23 |
| 2019-02-21 | 261.75 |
| 2019-02-20 | 261.00 |
| 2019-02-19 | 259.52 |
| 2019-02-18 | 278.83 |
| 2019-02-15 | 271.40 |
| 2019-02-14 | 281.80 |
| 2019-02-13 | 269.92 |
| 2019-02-12 | 275.86 |
| 2019-02-11 | 275.12 |
| 2019-02-08 | 270.66 |
| 2019-02-04 | 267.69 |
| 2019-02-01 | 266.20 |
| 2019-01-31 | 255.06 |
| 2019-01-30 | 248.38 |
| 2019-01-29 | 247.63 |
| 2019-01-28 | 236.49 |
| 2019-01-25 | 242.43 |
| 2019-01-24 | 232.03 |
| 2019-01-23 | 226.83 |
| 2019-01-22 | 220.15 |
| 2019-01-21 | 229.06 |
| 2019-01-18 | 233.52 |
| 2019-01-17 | 228.32 |
| 2019-01-16 | 220.15 |
| 2019-01-15 | 214.95 |
| 2019-01-14 | 200.84 |
| 2019-01-11 | 205.29 |
| 2019-01-10 | 200.84 |
| 2019-01-09 | 191.48 |
| 2019-01-08 | 185.53 |
| 2019-01-07 | 188.51 |
| 2019-01-04 | 175.14 |
| 2019-01-03 | 172.76 |
| 2019-01-02 | 174.24 |
| 2018-12-31 | 184.35 |
| 2018-12-28 | 179.59 |
| 2018-12-27 | 192.07 |
| 2018-12-24 | 187.91 |
| 2018-12-21 | 187.02 |
| 2018-12-20 | 180.48 |
| 2018-12-19 | 189.99 |
| 2018-12-18 | 201.58 |
| 2018-12-17 | 199.35 |
| 2018-12-14 | 200.09 |
| 2018-12-13 | 214.95 |
| 2018-12-12 | 213.46 |
| 2018-12-11 | 204.55 |
| 2018-12-10 | 196.23 |
| 2018-12-07 | 196.23 |
| 2018-12-06 | 195.64 |
| 2018-12-05 | 202.32 |
| 2018-12-04 | 201.58 |
| 2018-12-03 | 208.26 |
| 2018-11-30 | 211.98 |
| 2018-11-29 | 226.83 |
| 2018-11-28 | 231.29 |
| 2018-11-27 | 227.58 |
| 2018-11-26 | 234.26 |
| 2018-11-23 | 219.41 |
| 2018-11-22 | 220.15 |
| 2018-11-21 | 218.66 |
| 2018-11-20 | 220.89 |
| 2018-11-19 | 227.58 |
| 2018-11-16 | 227.58 |
| 2018-11-15 | 231.29 |
| 2018-11-14 | 210.49 |
| 2018-11-13 | 204.55 |
| 2018-11-12 | 204.55 |
| 2018-11-09 | 206.04 |
| 2018-11-08 | 214.21 |
| 2018-11-07 | 213.46 |
| 2018-11-06 | 202.32 |
| 2018-11-05 | 189.99 |
| 2018-11-02 | 184.05 |
| 2018-11-01 | 165.33 |
| 2018-10-31 | 155.82 |
| 2018-10-30 | 153.15 |
| 2018-10-29 | 157.01 |
| 2018-10-26 | 167.41 |
| 2018-10-25 | 180.78 |
| 2018-10-24 | 179.89 |
| 2018-10-23 | 180.78 |
| 2018-10-22 | 181.38 |
| 2018-10-19 | 165.92 |
| 2018-10-18 | 156.42 |
| 2018-10-16 | 154.34 |
| 2018-10-15 | 151.96 |
| 2018-10-12 | 150.18 |
| 2018-10-11 | 145.72 |
| 2018-10-10 | 155.23 |
| 2018-10-09 | 152.55 |
| 2018-10-08 | 158.79 |
| 2018-10-05 | 173.65 |
| 2018-10-04 | 177.81 |
| 2018-10-03 | 173.95 |
| 2018-10-02 | 165.03 |
| 2018-09-28 | 164.44 |
| 2018-09-27 | 172.16 |
| 2018-09-26 | 175.73 |
| 2018-09-24 | 187.02 |
| 2018-09-21 | 193.85 |
| 2018-09-20 | 174.84 |
| 2018-09-19 | 167.71 |
| 2018-09-18 | 157.61 |
| 2018-09-17 | 156.12 |
| 2018-09-14 | 167.41 |
| 2018-09-13 | 150.18 |
| 2018-09-12 | 150.18 |
| 2018-09-11 | 161.77 |
| 2018-09-10 | 160.28 |
| 2018-09-07 | 167.41 |
| 2018-09-06 | 174.84 |
| 2018-09-05 | 191.77 |
| 2018-09-04 | 209.01 |
| 2018-09-03 | 194.75 |
| 2018-08-31 | 198.61 |
| 2018-08-30 | 190.88 |
| 2018-08-29 | 192.37 |
| 2018-08-28 | 189.69 |
| 2018-08-27 | 189.69 |
| 2018-08-24 | 179.59 |
| 2018-08-23 | 171.27 |
| 2018-08-22 | 131.76 |
| 2018-08-21 | 132.65 |
| 2018-08-20 | 121.06 |
| 2018-08-17 | 112.15 |
| 2018-08-16 | 116.90 |
| 2018-08-15 | 113.63 |
| 2018-08-14 | 118.09 |
| 2018-08-13 | 138.29 |
| 2018-08-10 | 145.42 |
| 2018-08-09 | 139.78 |
| 2018-08-08 | 139.78 |
| 2018-08-07 | 150.47 |
| 2018-08-06 | 135.92 |
| 2018-08-03 | 151.07 |
| 2018-08-02 | 158.79 |
| 2018-08-01 | 162.66 |
| 2018-07-31 | 164.44 |
| 2018-07-30 | 172.16 |
| 2018-07-27 | 175.43 |
| 2018-07-26 | 175.73 |
| 2018-07-25 | 173.35 |
| 2018-07-24 | 156.71 |
| 2018-07-23 | 150.18 |
| 2018-07-20 | 155.23 |
| 2018-07-19 | 145.72 |
| 2018-07-18 | 165.92 |
| 2018-07-17 | 157.01 |
| 2018-07-16 | 170.38 |
| 2018-07-13 | 167.41 |
| 2018-07-12 | 154.04 |
| 2018-07-11 | 145.13 |
| 2018-07-10 | 143.64 |
| 2018-07-09 | 122.54 |
| 2018-07-06 | 98.48 |
| 2018-07-05 | 105.91 |
| 2018-07-04 | 112.44 |
| 2018-07-03 | 119.28 |
| 2018-06-29 | 122.25 |
| 2018-06-28 | 118.09 |
| 2018-06-27 | 122.84 |
| 2018-06-26 | 134.73 |
| 2018-06-25 | 147.80 |
| 2018-06-22 | 133.24 |
| 2018-06-21 | 134.73 |
| 2018-06-20 | 136.21 |
| 2018-06-19 | 122.84 |
| 2018-06-15 | 136.21 |
| 2018-06-14 | 133.54 |
| 2018-06-13 | 140.08 |
| 2018-06-12 | 152.26 |
| 2018-06-11 | 136.81 |
| 2018-06-08 | 127.30 |
| 2018-06-07 | 119.87 |
| 2018-06-06 | 132.05 |
| 2018-06-05 | 114.52 |
| 2018-06-04 | 112.15 |
| 2018-06-01 | 107.99 |
| 2018-05-31 | 115.12 |
| 2018-05-30 | 107.99 |
| 2018-05-29 | 109.17 |
| 2018-05-28 | 118.09 |
| 2018-05-25 | 118.39 |
| 2018-05-24 | 113.93 |
| 2018-05-23 | 102.64 |
| 2018-05-21 | 93.43 |
| 2018-05-18 | 85.40 |
| 2018-05-17 | 64.90 |
| 2018-05-16 | 64.31 |
| 2018-05-15 | 60.74 |
| 2018-05-14 | 61.63 |
| 2018-05-11 | 60.45 |
| 2018-05-10 | 61.63 |
| 2018-05-09 | 64.01 |
| 2018-05-08 | 64.61 |
| 2018-05-07 | 64.90 |
| 2018-05-04 | 64.31 |
| 2018-05-03 | 67.28 |
| 2018-05-02 | 68.77 |
| 2018-04-30 | 59.23 |
| 2018-04-27 | 58.35 |
| 2018-04-26 | 77.55 |
| 2018-04-25 | 86.41 |
| 2018-04-24 | 81.09 |
| 2018-04-23 | 70.75 |
| 2018-04-20 | 74.89 |
| 2018-04-19 | 84.05 |
| 2018-04-18 | 82.57 |
| 2018-04-17 | 86.71 |
| 2018-04-16 | 89.07 |
| 2018-04-13 | 88.77 |
| 2018-04-12 | 89.07 |
| 2018-04-11 | 97.34 |
| 2018-04-10 | 92.02 |
| 2018-04-09 | 92.61 |
| 2018-04-06 | 86.41 |
| 2018-04-04 | 79.03 |
| 2018-04-03 | 88.18 |
| 2018-03-29 | 79.03 |
| 2018-03-28 | 82.87 |
| 2018-03-27 | 89.07 |
| 2018-03-26 | 78.43 |
| 2018-03-23 | 66.03 |
| 2018-03-22 | 68.69 |
| 2018-03-21 | 67.50 |
| 2018-03-20 | 76.07 |
| 2018-03-19 | 77.84 |
| 2018-03-16 | 74.59 |
| 2018-03-15 | 79.03 |
| 2018-03-14 | 80.50 |
| 2018-03-13 | 80.21 |
| 2018-03-12 | 87.00 |
| 2018-03-09 | 90.84 |
| 2018-03-08 | 83.46 |
| 2018-03-07 | 74.89 |
| 2018-03-06 | 68.98 |
| 2018-03-05 | 61.60 |
| 2018-03-02 | 71.05 |
| 2018-03-01 | 65.73 |
| 2018-02-28 | 55.39 |
| 2018-02-27 | 58.64 |
| 2018-02-26 | 61.00 |
| 2018-02-23 | 73.41 |
| 2018-02-22 | 71.94 |
| 2018-02-21 | 65.44 |
| 2018-02-20 | 55.10 |
| 2018-02-15 | 59.53 |
| 2018-02-14 | 46.53 |
| 2018-02-13 | 45.49 |
| 2018-02-12 | 32.20 |
| 2018-02-09 | 24.08 |
| 2018-02-08 | 36.93 |
| 2018-02-07 | 36.63 |
| 2018-02-06 | 37.96 |
| 2018-02-05 | 50.07 |
| 2018-02-02 | 51.55 |
| 2018-02-01 | 52.44 |
| 2018-01-31 | 49.48 |
| 2018-01-30 | 50.66 |
| 2018-01-29 | 50.66 |
| 2018-01-26 | 48.01 |
| 2018-01-25 | 45.05 |
| 2018-01-24 | 44.76 |
| 2018-01-23 | 50.37 |
| 2018-01-22 | 53.62 |
| 2018-01-19 | 55.98 |
| 2018-01-18 | 49.19 |
| 2018-01-17 | 44.02 |
| 2018-01-16 | 44.61 |
| 2018-01-15 | 35.16 |
| 2018-01-12 | 30.87 |
| 2018-01-11 | 25.41 |
| 2018-01-10 | 24.08 |
| 2018-01-09 | 17.43 |
| 2018-01-08 | 29.84 |
| 2018-01-05 | 21.57 |
| 2018-01-04 | 20.24 |
| 2018-01-03 | 19.79 |
| 2018-01-02 | 17.73 |
| 2017-12-29 | 10.93 |
| 2017-12-28 | 3.84 |
| 2017-12-27 | 3.69 |
| 2017-12-22 | 1.18 |
| 2017-12-21 | 2.51 |
| 2017-12-20 | 4.28 |
| 2017-12-19 | 1.18 |
| 2017-12-18 | 1.77 |
| 2017-12-15 | 3.55 |
| 2017-12-14 | 1.18 |
| 2017-12-13 | 1.03 |
| 2017-12-12 | -2.51 |
| 2017-12-11 | -2.51 |
| 2017-12-08 | -2.66 |
| 2017-12-07 | -3.10 |
| 2017-12-06 | -2.95 |
| 2017-12-05 | 0.30 |
| 2017-12-04 | 0.74 |
| 2017-12-01 | 3.10 |
| 2017-11-30 | 3.25 |
| 2017-11-29 | 3.40 |
| 2017-11-28 | 3.10 |
| 2017-11-27 | 3.84 |
| 2017-11-24 | 5.47 |
| 2017-11-23 | 6.50 |
| 2017-11-22 | 1.77 |
| 2017-11-21 | -3.84 |
| 2017-11-20 | -3.99 |
| 2017-11-17 | -3.10 |
| 2017-11-16 | -3.10 |
| 2017-11-15 | -4.28 |
| 2017-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy