Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-03 | 93.87 |
| 2025-10-02 | 99.67 |
| 2025-09-30 | 103.15 |
| 2025-09-29 | 97.35 |
| 2025-09-26 | 95.03 |
| 2025-09-25 | 95.03 |
| 2025-09-24 | 93.87 |
| 2025-09-23 | 91.54 |
| 2025-09-22 | 95.03 |
| 2025-09-19 | 97.35 |
| 2025-09-18 | 96.19 |
| 2025-09-17 | 105.47 |
| 2025-09-16 | 103.15 |
| 2025-09-15 | 103.15 |
| 2025-09-12 | 98.51 |
| 2025-09-11 | 92.70 |
| 2025-09-10 | 97.35 |
| 2025-09-09 | 93.87 |
| 2025-09-08 | 85.74 |
| 2025-09-05 | 81.10 |
| 2025-09-04 | 79.94 |
| 2025-09-03 | 82.26 |
| 2025-09-02 | 85.74 |
| 2025-09-01 | 88.06 |
| 2025-08-29 | 85.74 |
| 2025-08-28 | 86.90 |
| 2025-08-27 | 85.74 |
| 2025-08-26 | 92.70 |
| 2025-08-25 | 93.87 |
| 2025-08-22 | 86.90 |
| 2025-08-21 | 86.90 |
| 2025-08-20 | 89.22 |
| 2025-08-19 | 89.22 |
| 2025-08-18 | 93.87 |
| 2025-08-15 | 93.87 |
| 2025-08-14 | 91.54 |
| 2025-08-13 | 90.38 |
| 2025-08-12 | 88.06 |
| 2025-08-11 | 84.58 |
| 2025-08-08 | 83.42 |
| 2025-08-07 | 83.42 |
| 2025-08-06 | 79.94 |
| 2025-08-05 | 81.10 |
| 2025-08-04 | 77.61 |
| 2025-08-01 | 77.61 |
| 2025-07-31 | 79.94 |
| 2025-07-30 | 88.06 |
| 2025-07-29 | 88.06 |
| 2025-07-28 | 89.22 |
| 2025-07-25 | 92.70 |
| 2025-07-24 | 92.70 |
| 2025-07-23 | 89.22 |
| 2025-07-22 | 85.74 |
| 2025-07-21 | 83.42 |
| 2025-07-18 | 79.94 |
| 2025-07-17 | 78.77 |
| 2025-07-16 | 79.94 |
| 2025-07-15 | 79.94 |
| 2025-07-14 | 85.74 |
| 2025-07-11 | 85.74 |
| 2025-07-10 | 86.90 |
| 2025-07-09 | 78.77 |
| 2025-07-08 | 81.10 |
| 2025-07-07 | 79.94 |
| 2025-07-04 | 79.94 |
| 2025-07-03 | 81.10 |
| 2025-07-02 | 79.94 |
| 2025-06-30 | 75.29 |
| 2025-06-27 | 77.61 |
| 2025-06-26 | 71.81 |
| 2025-06-25 | 70.65 |
| 2025-06-24 | 66.00 |
| 2025-06-23 | 62.52 |
| 2025-06-20 | 63.68 |
| 2025-06-19 | 63.68 |
| 2025-06-18 | 68.33 |
| 2025-06-17 | 71.81 |
| 2025-06-16 | 69.49 |
| 2025-06-13 | 66.00 |
| 2025-06-12 | 67.05 |
| 2025-06-11 | 65.91 |
| 2025-06-10 | 63.62 |
| 2025-06-09 | 63.62 |
| 2025-06-06 | 62.47 |
| 2025-06-05 | 62.47 |
| 2025-06-04 | 62.47 |
| 2025-06-03 | 60.18 |
| 2025-06-02 | 59.04 |
| 2025-05-30 | 63.62 |
| 2025-05-29 | 65.91 |
| 2025-05-28 | 63.62 |
| 2025-05-27 | 63.62 |
| 2025-05-26 | 62.47 |
| 2025-05-23 | 64.76 |
| 2025-05-22 | 67.05 |
| 2025-05-21 | 69.34 |
| 2025-05-20 | 68.19 |
| 2025-05-19 | 68.19 |
| 2025-05-16 | 67.05 |
| 2025-05-15 | 68.19 |
| 2025-05-14 | 71.63 |
| 2025-05-13 | 70.48 |
| 2025-05-12 | 70.48 |
| 2025-05-09 | 67.05 |
| 2025-05-08 | 68.19 |
| 2025-05-07 | 70.48 |
| 2025-05-06 | 69.34 |
| 2025-05-02 | 68.19 |
| 2025-04-30 | 68.19 |
| 2025-04-29 | 65.91 |
| 2025-04-28 | 67.05 |
| 2025-04-25 | 69.34 |
| 2025-04-24 | 65.91 |
| 2025-04-23 | 67.05 |
| 2025-04-22 | 67.05 |
| 2025-04-17 | 64.76 |
| 2025-04-16 | 62.47 |
| 2025-04-15 | 62.47 |
| 2025-04-14 | 63.62 |
| 2025-04-11 | 61.33 |
| 2025-04-10 | 61.33 |
| 2025-04-09 | 62.47 |
| 2025-04-08 | 57.90 |
| 2025-04-07 | 53.32 |
| 2025-04-03 | 71.63 |
| 2025-04-02 | 68.19 |
| 2025-04-01 | 67.05 |
| 2025-03-31 | 65.91 |
| 2025-03-28 | 70.48 |
| 2025-03-27 | 71.63 |
| 2025-03-26 | 73.91 |
| 2025-03-25 | 70.48 |
| 2025-03-24 | 72.77 |
| 2025-03-21 | 75.06 |
| 2025-03-20 | 79.64 |
| 2025-03-19 | 83.07 |
| 2025-03-18 | 86.50 |
| 2025-03-17 | 86.50 |
| 2025-03-14 | 80.78 |
| 2025-03-13 | 76.20 |
| 2025-03-12 | 77.35 |
| 2025-03-11 | 78.49 |
| 2025-03-10 | 80.78 |
| 2025-03-07 | 80.78 |
| 2025-03-06 | 84.21 |
| 2025-03-05 | 79.64 |
| 2025-03-04 | 78.49 |
| 2025-03-03 | 81.92 |
| 2025-02-28 | 76.20 |
| 2025-02-27 | 81.92 |
| 2025-02-26 | 81.92 |
| 2025-02-25 | 70.48 |
| 2025-02-24 | 76.20 |
| 2025-02-21 | 72.77 |
| 2025-02-20 | 70.48 |
| 2025-02-19 | 71.63 |
| 2025-02-18 | 71.63 |
| 2025-02-17 | 75.06 |
| 2025-02-14 | 73.91 |
| 2025-02-13 | 71.63 |
| 2025-02-12 | 75.06 |
| 2025-02-11 | 67.05 |
| 2025-02-10 | 71.63 |
| 2025-02-07 | 68.19 |
| 2025-02-06 | 63.62 |
| 2025-02-05 | 61.33 |
| 2025-02-04 | 62.47 |
| 2025-02-03 | 60.18 |
| 2025-01-28 | 67.05 |
| 2025-01-27 | 69.34 |
| 2025-01-24 | 67.05 |
| 2025-01-23 | 65.91 |
| 2025-01-22 | 64.76 |
| 2025-01-21 | 68.19 |
| 2025-01-20 | 68.19 |
| 2025-01-17 | 67.05 |
| 2025-01-16 | 64.76 |
| 2025-01-15 | 63.62 |
| 2025-01-14 | 68.19 |
| 2025-01-13 | 64.76 |
| 2025-01-10 | 64.76 |
| 2025-01-09 | 69.34 |
| 2025-01-08 | 70.48 |
| 2025-01-07 | 72.77 |
| 2025-01-06 | 73.91 |
| 2025-01-03 | 75.06 |
| 2025-01-02 | 75.06 |
| 2024-12-31 | 76.20 |
| 2024-12-30 | 76.20 |
| 2024-12-27 | 77.35 |
| 2024-12-24 | 75.06 |
| 2024-12-23 | 75.06 |
| 2024-12-20 | 73.91 |
| 2024-12-19 | 76.20 |
| 2024-12-18 | 78.49 |
| 2024-12-17 | 80.78 |
| 2024-12-16 | 81.92 |
| 2024-12-13 | 81.92 |
| 2024-12-12 | 91.08 |
| 2024-12-11 | 91.08 |
| 2024-12-10 | 88.79 |
| 2024-12-09 | 95.65 |
| 2024-12-06 | 88.79 |
| 2024-12-05 | 86.50 |
| 2024-12-04 | 87.64 |
| 2024-12-03 | 88.79 |
| 2024-12-02 | 87.64 |
| 2024-11-29 | 84.21 |
| 2024-11-28 | 81.92 |
| 2024-11-27 | 83.07 |
| 2024-11-26 | 79.64 |
| 2024-11-25 | 79.64 |
| 2024-11-22 | 80.78 |
| 2024-11-21 | 84.21 |
| 2024-11-20 | 87.64 |
| 2024-11-19 | 86.50 |
| 2024-11-18 | 85.36 |
| 2024-11-15 | 83.07 |
| 2024-11-14 | 87.64 |
| 2024-11-13 | 92.22 |
| 2024-11-12 | 93.37 |
| 2024-11-11 | 102.52 |
| 2024-11-08 | 109.38 |
| 2024-11-07 | 112.82 |
| 2024-11-06 | 101.37 |
| 2024-11-05 | 101.37 |
| 2024-11-04 | 97.94 |
| 2024-11-01 | 95.65 |
| 2024-10-31 | 92.22 |
| 2024-10-30 | 92.22 |
| 2024-10-29 | 92.22 |
| 2024-10-28 | 97.94 |
| 2024-10-25 | 92.22 |
| 2024-10-24 | 88.79 |
| 2024-10-23 | 93.37 |
| 2024-10-22 | 93.37 |
| 2024-10-21 | 89.93 |
| 2024-10-18 | 91.08 |
| 2024-10-17 | 84.21 |
| 2024-10-16 | 101.37 |
| 2024-10-15 | 88.79 |
| 2024-10-14 | 97.94 |
| 2024-10-10 | 96.80 |
| 2024-10-09 | 91.08 |
| 2024-10-08 | 102.52 |
| 2024-10-07 | 136.84 |
| 2024-10-04 | 127.69 |
| 2024-10-03 | 127.69 |
| 2024-10-02 | 141.42 |
| 2024-09-30 | 103.66 |
| 2024-09-27 | 86.50 |
| 2024-09-26 | 68.19 |
| 2024-09-25 | 48.74 |
| 2024-09-24 | 48.74 |
| 2024-09-23 | 43.02 |
| 2024-09-20 | 45.31 |
| 2024-09-19 | 43.02 |
| 2024-09-17 | 35.01 |
| 2024-09-16 | 33.87 |
| 2024-09-13 | 37.30 |
| 2024-09-12 | 35.01 |
| 2024-09-11 | 33.87 |
| 2024-09-10 | 33.87 |
| 2024-09-09 | 36.16 |
| 2024-09-05 | 39.59 |
| 2024-09-04 | 40.73 |
| 2024-09-03 | 44.17 |
| 2024-09-02 | 45.31 |
| 2024-08-30 | 49.89 |
| 2024-08-29 | 43.02 |
| 2024-08-28 | 45.31 |
| 2024-08-27 | 48.74 |
| 2024-08-26 | 49.89 |
| 2024-08-23 | 49.89 |
| 2024-08-22 | 49.89 |
| 2024-08-21 | 53.32 |
| 2024-08-20 | 56.75 |
| 2024-08-19 | 61.33 |
| 2024-08-16 | 61.33 |
| 2024-08-15 | 61.33 |
| 2024-08-14 | 62.47 |
| 2024-08-13 | 63.62 |
| 2024-08-12 | 64.76 |
| 2024-08-09 | 69.34 |
| 2024-08-08 | 65.91 |
| 2024-08-07 | 64.76 |
| 2024-08-06 | 63.62 |
| 2024-08-05 | 63.62 |
| 2024-08-02 | 64.76 |
| 2024-08-01 | 64.76 |
| 2024-07-31 | 65.91 |
| 2024-07-30 | 62.47 |
| 2024-07-29 | 64.76 |
| 2024-07-26 | 64.76 |
| 2024-07-25 | 65.91 |
| 2024-07-24 | 65.91 |
| 2024-07-23 | 68.19 |
| 2024-07-22 | 70.48 |
| 2024-07-19 | 69.34 |
| 2024-07-18 | 71.63 |
| 2024-07-17 | 71.63 |
| 2024-07-16 | 70.48 |
| 2024-07-15 | 70.48 |
| 2024-07-12 | 73.91 |
| 2024-07-11 | 69.34 |
| 2024-07-10 | 67.05 |
| 2024-07-09 | 69.34 |
| 2024-07-08 | 68.19 |
| 2024-07-05 | 72.77 |
| 2024-07-04 | 72.77 |
| 2024-07-03 | 72.77 |
| 2024-07-02 | 68.19 |
| 2024-06-28 | 59.84 |
| 2024-06-27 | 59.84 |
| 2024-06-26 | 63.08 |
| 2024-06-25 | 63.08 |
| 2024-06-24 | 59.84 |
| 2024-06-21 | 58.76 |
| 2024-06-20 | 58.76 |
| 2024-06-19 | 58.76 |
| 2024-06-18 | 55.52 |
| 2024-06-17 | 56.60 |
| 2024-06-14 | 62.00 |
| 2024-06-13 | 58.76 |
| 2024-06-12 | 60.92 |
| 2024-06-11 | 59.84 |
| 2024-06-07 | 64.16 |
| 2024-06-06 | 60.92 |
| 2024-06-05 | 65.24 |
| 2024-06-04 | 67.40 |
| 2024-06-03 | 63.08 |
| 2024-05-31 | 59.84 |
| 2024-05-30 | 63.08 |
| 2024-05-29 | 68.48 |
| 2024-05-28 | 67.40 |
| 2024-05-27 | 69.56 |
| 2024-05-24 | 69.56 |
| 2024-05-23 | 77.12 |
| 2024-05-22 | 77.12 |
| 2024-05-21 | 76.04 |
| 2024-05-20 | 81.44 |
| 2024-05-17 | 85.76 |
| 2024-05-16 | 71.72 |
| 2024-05-14 | 62.00 |
| 2024-05-13 | 63.08 |
| 2024-05-10 | 63.08 |
| 2024-05-09 | 54.44 |
| 2024-05-08 | 51.20 |
| 2024-05-07 | 56.60 |
| 2024-05-06 | 57.68 |
| 2024-05-03 | 59.84 |
| 2024-05-02 | 60.92 |
| 2024-04-30 | 55.52 |
| 2024-04-29 | 55.52 |
| 2024-04-26 | 45.80 |
| 2024-04-25 | 39.32 |
| 2024-04-24 | 39.32 |
| 2024-04-23 | 37.16 |
| 2024-04-22 | 35.00 |
| 2024-04-19 | 33.92 |
| 2024-04-18 | 36.08 |
| 2024-04-17 | 35.00 |
| 2024-04-16 | 33.92 |
| 2024-04-15 | 35.00 |
| 2024-04-12 | 35.00 |
| 2024-04-11 | 42.56 |
| 2024-04-10 | 42.56 |
| 2024-04-09 | 44.72 |
| 2024-04-08 | 46.88 |
| 2024-04-05 | 42.56 |
| 2024-04-03 | 50.12 |
| 2024-04-02 | 51.20 |
| 2024-03-28 | 53.36 |
| 2024-03-27 | 53.36 |
| 2024-03-26 | 54.44 |
| 2024-03-25 | 59.84 |
| 2024-03-22 | 55.52 |
| 2024-03-21 | 57.68 |
| 2024-03-20 | 53.36 |
| 2024-03-19 | 52.28 |
| 2024-03-18 | 56.60 |
| 2024-03-15 | 58.76 |
| 2024-03-14 | 58.76 |
| 2024-03-13 | 58.76 |
| 2024-03-12 | 63.08 |
| 2024-03-11 | 53.36 |
| 2024-03-08 | 50.12 |
| 2024-03-07 | 46.88 |
| 2024-03-06 | 52.28 |
| 2024-03-05 | 52.28 |
| 2024-03-04 | 50.12 |
| 2024-03-01 | 56.60 |
| 2024-02-29 | 55.52 |
| 2024-02-28 | 58.76 |
| 2024-02-27 | 64.16 |
| 2024-02-26 | 65.24 |
| 2024-02-23 | 64.16 |
| 2024-02-22 | 65.24 |
| 2024-02-21 | 58.76 |
| 2024-02-20 | 50.12 |
| 2024-02-19 | 50.12 |
| 2024-02-16 | 51.20 |
| 2024-02-15 | 44.72 |
| 2024-02-14 | 45.80 |
| 2024-02-09 | 49.04 |
| 2024-02-08 | 55.52 |
| 2024-02-07 | 51.20 |
| 2024-02-06 | 52.28 |
| 2024-02-05 | 46.88 |
| 2024-02-02 | 49.04 |
| 2024-02-01 | 52.28 |
| 2024-01-31 | 54.44 |
| 2024-01-30 | 55.52 |
| 2024-01-29 | 58.76 |
| 2024-01-26 | 60.92 |
| 2024-01-25 | 60.92 |
| 2024-01-24 | 49.04 |
| 2024-01-23 | 43.64 |
| 2024-01-22 | 39.32 |
| 2024-01-19 | 45.80 |
| 2024-01-18 | 45.80 |
| 2024-01-17 | 42.56 |
| 2024-01-16 | 50.12 |
| 2024-01-15 | 57.68 |
| 2024-01-12 | 59.84 |
| 2024-01-11 | 64.16 |
| 2024-01-10 | 58.76 |
| 2024-01-09 | 63.08 |
| 2024-01-08 | 63.08 |
| 2024-01-05 | 67.40 |
| 2024-01-04 | 66.32 |
| 2024-01-03 | 68.48 |
| 2024-01-02 | 66.32 |
| 2023-12-29 | 71.72 |
| 2023-12-28 | 68.48 |
| 2023-12-27 | 59.84 |
| 2023-12-22 | 62.00 |
| 2023-12-21 | 64.16 |
| 2023-12-20 | 63.08 |
| 2023-12-19 | 62.00 |
| 2023-12-18 | 65.24 |
| 2023-12-15 | 67.40 |
| 2023-12-14 | 65.24 |
| 2023-12-13 | 63.08 |
| 2023-12-12 | 68.48 |
| 2023-12-11 | 63.08 |
| 2023-12-08 | 64.16 |
| 2023-12-07 | 67.40 |
| 2023-12-06 | 68.48 |
| 2023-12-05 | 66.32 |
| 2023-12-04 | 69.56 |
| 2023-12-01 | 69.56 |
| 2023-11-30 | 73.88 |
| 2023-11-29 | 77.12 |
| 2023-11-28 | 78.20 |
| 2023-11-27 | 83.60 |
| 2023-11-24 | 86.84 |
| 2023-11-23 | 90.08 |
| 2023-11-22 | 80.36 |
| 2023-11-21 | 79.28 |
| 2023-11-20 | 78.20 |
| 2023-11-17 | 76.04 |
| 2023-11-16 | 77.12 |
| 2023-11-15 | 80.36 |
| 2023-11-14 | 74.96 |
| 2023-11-13 | 74.96 |
| 2023-11-10 | 74.96 |
| 2023-11-09 | 77.12 |
| 2023-11-08 | 82.52 |
| 2023-11-07 | 77.12 |
| 2023-11-06 | 79.28 |
| 2023-11-03 | 72.80 |
| 2023-11-02 | 72.80 |
| 2023-11-01 | 72.80 |
| 2023-10-31 | 73.88 |
| 2023-10-30 | 78.20 |
| 2023-10-27 | 78.20 |
| 2023-10-26 | 74.96 |
| 2023-10-25 | 77.12 |
| 2023-10-24 | 78.20 |
| 2023-10-20 | 82.52 |
| 2023-10-19 | 81.44 |
| 2023-10-18 | 82.52 |
| 2023-10-17 | 84.68 |
| 2023-10-16 | 82.52 |
| 2023-10-13 | 89.00 |
| 2023-10-12 | 93.32 |
| 2023-10-11 | 97.64 |
| 2023-10-10 | 90.08 |
| 2023-10-09 | 91.16 |
| 2023-10-06 | 92.24 |
| 2023-10-05 | 89.00 |
| 2023-10-04 | 87.92 |
| 2023-10-03 | 87.92 |
| 2023-09-29 | 92.24 |
| 2023-09-28 | 91.16 |
| 2023-09-27 | 89.00 |
| 2023-09-26 | 92.24 |
| 2023-09-25 | 93.32 |
| 2023-09-22 | 99.80 |
| 2023-09-21 | 96.56 |
| 2023-09-20 | 97.64 |
| 2023-09-19 | 95.48 |
| 2023-09-18 | 93.32 |
| 2023-09-15 | 96.56 |
| 2023-09-14 | 99.80 |
| 2023-09-13 | 105.20 |
| 2023-09-12 | 103.04 |
| 2023-09-11 | 101.96 |
| 2023-09-07 | 101.96 |
| 2023-09-06 | 105.20 |
| 2023-09-05 | 99.80 |
| 2023-09-04 | 103.04 |
| 2023-08-31 | 96.56 |
| 2023-08-30 | 97.64 |
| 2023-08-29 | 100.88 |
| 2023-08-28 | 94.40 |
| 2023-08-25 | 93.32 |
| 2023-08-24 | 93.32 |
| 2023-08-23 | 91.16 |
| 2023-08-22 | 93.32 |
| 2023-08-21 | 92.24 |
| 2023-08-18 | 95.48 |
| 2023-08-17 | 98.72 |
| 2023-08-16 | 99.80 |
| 2023-08-15 | 94.40 |
| 2023-08-14 | 97.64 |
| 2023-08-11 | 104.12 |
| 2023-08-10 | 106.28 |
| 2023-08-09 | 108.44 |
| 2023-08-08 | 104.12 |
| 2023-08-07 | 107.36 |
| 2023-08-04 | 117.08 |
| 2023-08-03 | 112.76 |
| 2023-08-02 | 107.36 |
| 2023-08-01 | 105.20 |
| 2023-07-31 | 100.88 |
| 2023-07-28 | 98.72 |
| 2023-07-27 | 95.48 |
| 2023-07-26 | 92.24 |
| 2023-07-25 | 93.32 |
| 2023-07-24 | 78.20 |
| 2023-07-21 | 83.60 |
| 2023-07-20 | 83.60 |
| 2023-07-19 | 84.68 |
| 2023-07-18 | 82.52 |
| 2023-07-14 | 86.84 |
| 2023-07-13 | 90.08 |
| 2023-07-12 | 87.92 |
| 2023-07-11 | 90.08 |
| 2023-07-10 | 87.92 |
| 2023-07-07 | 85.76 |
| 2023-07-06 | 90.08 |
| 2023-07-05 | 87.92 |
| 2023-07-04 | 91.16 |
| 2023-07-03 | 91.16 |
| 2023-06-30 | 89.00 |
| 2023-06-29 | 87.92 |
| 2023-06-28 | 90.08 |
| 2023-06-27 | 86.84 |
| 2023-06-26 | 78.20 |
| 2023-06-23 | 77.12 |
| 2023-06-21 | 84.68 |
| 2023-06-20 | 85.76 |
| 2023-06-19 | 91.16 |
| 2023-06-16 | 94.40 |
| 2023-06-15 | 92.24 |
| 2023-06-14 | 89.00 |
| 2023-06-13 | 87.92 |
| 2023-06-12 | 93.32 |
| 2023-06-09 | 95.48 |
| 2023-06-08 | 98.94 |
| 2023-06-07 | 93.67 |
| 2023-06-06 | 93.67 |
| 2023-06-05 | 88.41 |
| 2023-06-02 | 91.57 |
| 2023-06-01 | 81.04 |
| 2023-05-31 | 83.15 |
| 2023-05-30 | 85.25 |
| 2023-05-29 | 82.10 |
| 2023-05-25 | 85.25 |
| 2023-05-24 | 88.41 |
| 2023-05-23 | 93.67 |
| 2023-05-22 | 96.83 |
| 2023-05-19 | 98.94 |
| 2023-05-18 | 97.89 |
| 2023-05-17 | 97.89 |
| 2023-05-16 | 101.04 |
| 2023-05-15 | 104.20 |
| 2023-05-12 | 106.31 |
| 2023-05-11 | 110.52 |
| 2023-05-10 | 119.99 |
| 2023-05-09 | 118.94 |
| 2023-05-08 | 111.57 |
| 2023-05-05 | 113.67 |
| 2023-05-04 | 107.36 |
| 2023-05-03 | 99.99 |
| 2023-05-02 | 106.31 |
| 2023-04-28 | 114.73 |
| 2023-04-27 | 110.52 |
| 2023-04-26 | 110.52 |
| 2023-04-25 | 107.36 |
| 2023-04-24 | 114.73 |
| 2023-04-21 | 114.73 |
| 2023-04-20 | 119.99 |
| 2023-04-19 | 124.20 |
| 2023-04-18 | 131.57 |
| 2023-04-17 | 132.62 |
| 2023-04-14 | 126.30 |
| 2023-04-13 | 117.88 |
| 2023-04-12 | 107.36 |
| 2023-04-11 | 105.25 |
| 2023-04-06 | 89.46 |
| 2023-04-04 | 90.52 |
| 2023-04-03 | 90.52 |
| 2023-03-31 | 82.10 |
| 2023-03-30 | 83.15 |
| 2023-03-29 | 85.25 |
| 2023-03-28 | 88.41 |
| 2023-03-27 | 90.52 |
| 2023-03-24 | 93.67 |
| 2023-03-23 | 94.73 |
| 2023-03-22 | 94.73 |
| 2023-03-21 | 91.57 |
| 2023-03-20 | 90.52 |
| 2023-03-17 | 94.73 |
| 2023-03-16 | 90.52 |
| 2023-03-15 | 91.57 |
| 2023-03-14 | 87.36 |
| 2023-03-13 | 91.57 |
| 2023-03-10 | 92.62 |
| 2023-03-09 | 97.89 |
| 2023-03-08 | 105.25 |
| 2023-03-07 | 106.31 |
| 2023-03-06 | 103.15 |
| 2023-03-03 | 105.25 |
| 2023-03-02 | 121.04 |
| 2023-03-01 | 117.88 |
| 2023-02-28 | 97.89 |
| 2023-02-27 | 99.99 |
| 2023-02-24 | 102.10 |
| 2023-02-23 | 107.36 |
| 2023-02-22 | 107.36 |
| 2023-02-21 | 105.25 |
| 2023-02-20 | 105.25 |
| 2023-02-17 | 103.15 |
| 2023-02-16 | 102.10 |
| 2023-02-15 | 104.20 |
| 2023-02-14 | 106.31 |
| 2023-02-13 | 101.04 |
| 2023-02-10 | 102.10 |
| 2023-02-09 | 99.99 |
| 2023-02-08 | 101.04 |
| 2023-02-07 | 101.04 |
| 2023-02-06 | 95.78 |
| 2023-02-03 | 97.89 |
| 2023-02-02 | 99.99 |
| 2023-02-01 | 99.99 |
| 2023-01-31 | 95.78 |
| 2023-01-30 | 97.89 |
| 2023-01-27 | 105.25 |
| 2023-01-26 | 104.20 |
| 2023-01-20 | 96.83 |
| 2023-01-19 | 93.67 |
| 2023-01-18 | 91.57 |
| 2023-01-17 | 91.57 |
| 2023-01-16 | 88.41 |
| 2023-01-13 | 89.46 |
| 2023-01-12 | 87.36 |
| 2023-01-11 | 88.41 |
| 2023-01-10 | 92.62 |
| 2023-01-09 | 93.67 |
| 2023-01-06 | 93.67 |
| 2023-01-05 | 93.67 |
| 2023-01-04 | 95.78 |
| 2023-01-03 | 88.41 |
| 2022-12-30 | 84.20 |
| 2022-12-29 | 86.31 |
| 2022-12-28 | 88.41 |
| 2022-12-23 | 88.41 |
| 2022-12-22 | 89.46 |
| 2022-12-21 | 90.52 |
| 2022-12-20 | 90.52 |
| 2022-12-19 | 97.89 |
| 2022-12-16 | 98.94 |
| 2022-12-15 | 97.89 |
| 2022-12-14 | 99.99 |
| 2022-12-13 | 102.10 |
| 2022-12-12 | 104.20 |
| 2022-12-09 | 110.52 |
| 2022-12-08 | 102.10 |
| 2022-12-07 | 96.83 |
| 2022-12-06 | 104.20 |
| 2022-12-05 | 104.20 |
| 2022-12-02 | 93.67 |
| 2022-12-01 | 97.89 |
| 2022-11-30 | 103.15 |
| 2022-11-29 | 104.20 |
| 2022-11-28 | 76.83 |
| 2022-11-25 | 81.04 |
| 2022-11-24 | 71.57 |
| 2022-11-23 | 65.26 |
| 2022-11-22 | 64.20 |
| 2022-11-21 | 61.04 |
| 2022-11-18 | 65.26 |
| 2022-11-17 | 69.47 |
| 2022-11-16 | 66.31 |
| 2022-11-15 | 73.68 |
| 2022-11-14 | 69.47 |
| 2022-11-11 | 52.62 |
| 2022-11-10 | 41.05 |
| 2022-11-09 | 43.15 |
| 2022-11-08 | 39.99 |
| 2022-11-07 | 39.99 |
| 2022-11-04 | 38.94 |
| 2022-11-03 | 29.47 |
| 2022-11-02 | 31.57 |
| 2022-11-01 | 29.47 |
| 2022-10-31 | 29.47 |
| 2022-10-28 | 33.68 |
| 2022-10-27 | 46.31 |
| 2022-10-26 | 50.52 |
| 2022-10-25 | 46.31 |
| 2022-10-24 | 48.41 |
| 2022-10-21 | 61.04 |
| 2022-10-20 | 55.78 |
| 2022-10-19 | 56.83 |
| 2022-10-18 | 62.10 |
| 2022-10-17 | 49.47 |
| 2022-10-14 | 54.73 |
| 2022-10-13 | 51.57 |
| 2022-10-12 | 44.20 |
| 2022-10-11 | 44.20 |
| 2022-10-10 | 47.36 |
| 2022-10-07 | 47.36 |
| 2022-10-06 | 54.73 |
| 2022-10-05 | 55.78 |
| 2022-10-03 | 50.52 |
| 2022-09-30 | 47.36 |
| 2022-09-29 | 44.20 |
| 2022-09-28 | 53.68 |
| 2022-09-27 | 59.99 |
| 2022-09-26 | 59.99 |
| 2022-09-23 | 65.26 |
| 2022-09-22 | 65.26 |
| 2022-09-21 | 66.31 |
| 2022-09-20 | 68.41 |
| 2022-09-19 | 68.41 |
| 2022-09-16 | 70.52 |
| 2022-09-15 | 73.68 |
| 2022-09-14 | 71.57 |
| 2022-09-13 | 75.78 |
| 2022-09-09 | 83.15 |
| 2022-09-08 | 74.73 |
| 2022-09-07 | 74.73 |
| 2022-09-06 | 73.68 |
| 2022-09-05 | 69.47 |
| 2022-09-02 | 68.41 |
| 2022-09-01 | 70.52 |
| 2022-08-31 | 68.41 |
| 2022-08-30 | 67.36 |
| 2022-08-29 | 68.41 |
| 2022-08-26 | 71.57 |
| 2022-08-25 | 67.36 |
| 2022-08-24 | 65.26 |
| 2022-08-23 | 65.26 |
| 2022-08-22 | 68.41 |
| 2022-08-19 | 67.36 |
| 2022-08-18 | 67.36 |
| 2022-08-17 | 67.36 |
| 2022-08-16 | 65.26 |
| 2022-08-15 | 63.15 |
| 2022-08-12 | 66.31 |
| 2022-08-11 | 62.10 |
| 2022-08-10 | 61.04 |
| 2022-08-09 | 65.26 |
| 2022-08-08 | 65.26 |
| 2022-08-05 | 69.47 |
| 2022-08-04 | 67.36 |
| 2022-08-03 | 65.26 |
| 2022-08-02 | 68.41 |
| 2022-08-01 | 74.73 |
| 2022-07-29 | 76.83 |
| 2022-07-28 | 79.99 |
| 2022-07-27 | 76.83 |
| 2022-07-26 | 79.99 |
| 2022-07-25 | 76.83 |
| 2022-07-22 | 79.99 |
| 2022-07-21 | 78.94 |
| 2022-07-20 | 79.99 |
| 2022-07-19 | 83.15 |
| 2022-07-18 | 81.04 |
| 2022-07-15 | 78.94 |
| 2022-07-14 | 82.10 |
| 2022-07-13 | 85.25 |
| 2022-07-12 | 85.25 |
| 2022-07-11 | 87.36 |
| 2022-07-08 | 90.52 |
| 2022-07-07 | 89.46 |
| 2022-07-06 | 89.46 |
| 2022-07-05 | 93.67 |
| 2022-07-04 | 95.78 |
| 2022-06-30 | 98.94 |
| 2022-06-29 | 97.89 |
| 2022-06-28 | 95.78 |
| 2022-06-27 | 96.83 |
| 2022-06-24 | 94.73 |
| 2022-06-23 | 92.62 |
| 2022-06-22 | 90.52 |
| 2022-06-21 | 92.62 |
| 2022-06-20 | 89.46 |
| 2022-06-17 | 81.04 |
| 2022-06-16 | 82.10 |
| 2022-06-15 | 82.10 |
| 2022-06-14 | 79.99 |
| 2022-06-13 | 79.99 |
| 2022-06-10 | 86.31 |
| 2022-06-09 | 86.31 |
| 2022-06-08 | 82.62 |
| 2022-06-07 | 83.60 |
| 2022-06-06 | 81.65 |
| 2022-06-02 | 80.67 |
| 2022-06-01 | 81.65 |
| 2022-05-31 | 83.60 |
| 2022-05-30 | 73.83 |
| 2022-05-27 | 73.83 |
| 2022-05-26 | 73.83 |
| 2022-05-25 | 76.76 |
| 2022-05-24 | 76.76 |
| 2022-05-23 | 77.74 |
| 2022-05-20 | 77.74 |
| 2022-05-19 | 77.74 |
| 2022-05-18 | 78.72 |
| 2022-05-17 | 80.67 |
| 2022-05-16 | 75.79 |
| 2022-05-13 | 75.79 |
| 2022-05-12 | 72.86 |
| 2022-05-11 | 74.81 |
| 2022-05-10 | 77.74 |
| 2022-05-06 | 80.67 |
| 2022-05-05 | 91.41 |
| 2022-05-04 | 93.37 |
| 2022-05-03 | 94.34 |
| 2022-04-29 | 93.37 |
| 2022-04-28 | 87.51 |
| 2022-04-27 | 84.58 |
| 2022-04-26 | 84.58 |
| 2022-04-25 | 84.58 |
| 2022-04-22 | 91.41 |
| 2022-04-21 | 92.39 |
| 2022-04-20 | 97.27 |
| 2022-04-19 | 104.11 |
| 2022-04-14 | 105.08 |
| 2022-04-13 | 103.13 |
| 2022-04-12 | 97.27 |
| 2022-04-11 | 101.18 |
| 2022-04-08 | 107.04 |
| 2022-04-07 | 103.13 |
| 2022-04-06 | 109.97 |
| 2022-04-04 | 106.06 |
| 2022-04-01 | 95.32 |
| 2022-03-31 | 93.37 |
| 2022-03-30 | 91.41 |
| 2022-03-29 | 83.60 |
| 2022-03-28 | 84.58 |
| 2022-03-25 | 84.58 |
| 2022-03-24 | 87.51 |
| 2022-03-23 | 86.53 |
| 2022-03-22 | 87.51 |
| 2022-03-21 | 77.74 |
| 2022-03-18 | 83.60 |
| 2022-03-17 | 83.60 |
| 2022-03-16 | 62.11 |
| 2022-03-15 | 46.49 |
| 2022-03-14 | 66.02 |
| 2022-03-11 | 77.74 |
| 2022-03-10 | 85.55 |
| 2022-03-09 | 84.58 |
| 2022-03-08 | 89.46 |
| 2022-03-07 | 97.27 |
| 2022-03-04 | 99.22 |
| 2022-03-03 | 104.11 |
| 2022-03-02 | 102.15 |
| 2022-03-01 | 108.99 |
| 2022-02-28 | 107.04 |
| 2022-02-25 | 112.90 |
| 2022-02-24 | 112.90 |
| 2022-02-23 | 115.83 |
| 2022-02-22 | 117.78 |
| 2022-02-21 | 119.73 |
| 2022-02-18 | 117.78 |
| 2022-02-17 | 115.83 |
| 2022-02-16 | 116.80 |
| 2022-02-15 | 111.92 |
| 2022-02-14 | 112.90 |
| 2022-02-11 | 113.87 |
| 2022-02-10 | 111.92 |
| 2022-02-09 | 112.90 |
| 2022-02-08 | 110.94 |
| 2022-02-07 | 108.99 |
| 2022-02-04 | 105.08 |
| 2022-01-31 | 100.20 |
| 2022-01-28 | 101.18 |
| 2022-01-27 | 102.15 |
| 2022-01-26 | 111.92 |
| 2022-01-25 | 109.97 |
| 2022-01-24 | 112.90 |
| 2022-01-21 | 112.90 |
| 2022-01-20 | 113.87 |
| 2022-01-19 | 111.92 |
| 2022-01-18 | 109.97 |
| 2022-01-17 | 108.99 |
| 2022-01-14 | 107.04 |
| 2022-01-13 | 108.01 |
| 2022-01-12 | 113.87 |
| 2022-01-11 | 112.90 |
| 2022-01-10 | 109.97 |
| 2022-01-07 | 106.06 |
| 2022-01-06 | 98.25 |
| 2022-01-05 | 99.22 |
| 2022-01-04 | 101.18 |
| 2022-01-03 | 100.20 |
| 2021-12-31 | 100.20 |
| 2021-12-30 | 96.29 |
| 2021-12-29 | 96.29 |
| 2021-12-28 | 96.29 |
| 2021-12-24 | 91.41 |
| 2021-12-23 | 91.41 |
| 2021-12-22 | 88.48 |
| 2021-12-21 | 90.44 |
| 2021-12-20 | 85.55 |
| 2021-12-17 | 87.51 |
| 2021-12-16 | 88.48 |
| 2021-12-15 | 88.48 |
| 2021-12-14 | 84.58 |
| 2021-12-13 | 92.39 |
| 2021-12-10 | 93.37 |
| 2021-12-09 | 94.34 |
| 2021-12-08 | 92.39 |
| 2021-12-07 | 92.39 |
| 2021-12-06 | 92.39 |
| 2021-12-03 | 93.37 |
| 2021-12-02 | 95.32 |
| 2021-12-01 | 91.41 |
| 2021-11-30 | 91.41 |
| 2021-11-29 | 95.32 |
| 2021-11-26 | 94.34 |
| 2021-11-25 | 97.27 |
| 2021-11-24 | 96.29 |
| 2021-11-23 | 97.27 |
| 2021-11-22 | 95.32 |
| 2021-11-19 | 98.25 |
| 2021-11-18 | 92.39 |
| 2021-11-17 | 93.37 |
| 2021-11-16 | 95.32 |
| 2021-11-15 | 91.41 |
| 2021-11-12 | 96.29 |
| 2021-11-11 | 99.22 |
| 2021-11-10 | 92.39 |
| 2021-11-09 | 81.65 |
| 2021-11-08 | 81.65 |
| 2021-11-05 | 81.65 |
| 2021-11-04 | 86.53 |
| 2021-11-03 | 86.53 |
| 2021-11-02 | 84.58 |
| 2021-11-01 | 83.60 |
| 2021-10-29 | 87.51 |
| 2021-10-28 | 89.46 |
| 2021-10-27 | 94.34 |
| 2021-10-26 | 98.25 |
| 2021-10-25 | 102.15 |
| 2021-10-22 | 108.01 |
| 2021-10-21 | 107.04 |
| 2021-10-20 | 98.25 |
| 2021-10-19 | 102.15 |
| 2021-10-18 | 106.06 |
| 2021-10-15 | 101.18 |
| 2021-10-12 | 104.11 |
| 2021-10-11 | 100.20 |
| 2021-10-08 | 98.25 |
| 2021-10-07 | 100.20 |
| 2021-10-06 | 98.25 |
| 2021-10-05 | 98.25 |
| 2021-10-04 | 105.08 |
| 2021-09-30 | 100.20 |
| 2021-09-29 | 93.37 |
| 2021-09-28 | 91.41 |
| 2021-09-27 | 86.53 |
| 2021-09-24 | 87.51 |
| 2021-09-23 | 90.44 |
| 2021-09-21 | 82.62 |
| 2021-09-20 | 79.69 |
| 2021-09-17 | 83.60 |
| 2021-09-16 | 91.41 |
| 2021-09-15 | 96.29 |
| 2021-09-14 | 98.25 |
| 2021-09-13 | 106.06 |
| 2021-09-10 | 103.13 |
| 2021-09-09 | 103.13 |
| 2021-09-08 | 103.13 |
| 2021-09-07 | 106.06 |
| 2021-09-06 | 105.08 |
| 2021-09-03 | 105.08 |
| 2021-09-02 | 107.04 |
| 2021-09-01 | 103.13 |
| 2021-08-31 | 101.18 |
| 2021-08-30 | 99.22 |
| 2021-08-27 | 100.20 |
| 2021-08-26 | 102.15 |
| 2021-08-25 | 100.20 |
| 2021-08-24 | 99.22 |
| 2021-08-23 | 96.29 |
| 2021-08-20 | 93.37 |
| 2021-08-19 | 94.34 |
| 2021-08-18 | 98.25 |
| 2021-08-17 | 95.32 |
| 2021-08-16 | 97.27 |
| 2021-08-13 | 96.29 |
| 2021-08-12 | 96.29 |
| 2021-08-11 | 96.29 |
| 2021-08-10 | 92.39 |
| 2021-08-09 | 91.41 |
| 2021-08-06 | 88.48 |
| 2021-08-05 | 89.46 |
| 2021-08-04 | 89.46 |
| 2021-08-03 | 90.44 |
| 2021-08-02 | 88.48 |
| 2021-07-30 | 84.58 |
| 2021-07-29 | 85.55 |
| 2021-07-28 | 84.58 |
| 2021-07-27 | 86.53 |
| 2021-07-26 | 90.44 |
| 2021-07-23 | 97.27 |
| 2021-07-22 | 98.25 |
| 2021-07-21 | 96.29 |
| 2021-07-20 | 95.32 |
| 2021-07-19 | 97.27 |
| 2021-07-16 | 98.25 |
| 2021-07-15 | 101.18 |
| 2021-07-14 | 99.22 |
| 2021-07-13 | 99.22 |
| 2021-07-12 | 98.25 |
| 2021-07-09 | 93.37 |
| 2021-07-08 | 93.37 |
| 2021-07-07 | 96.29 |
| 2021-07-06 | 97.27 |
| 2021-07-05 | 95.32 |
| 2021-07-02 | 96.29 |
| 2021-06-30 | 97.27 |
| 2021-06-29 | 96.29 |
| 2021-06-28 | 98.25 |
| 2021-06-25 | 96.29 |
| 2021-06-24 | 94.34 |
| 2021-06-23 | 93.37 |
| 2021-06-22 | 94.34 |
| 2021-06-21 | 95.32 |
| 2021-06-18 | 95.32 |
| 2021-06-17 | 97.27 |
| 2021-06-16 | 98.25 |
| 2021-06-15 | 102.15 |
| 2021-06-11 | 106.26 |
| 2021-06-10 | 104.41 |
| 2021-06-09 | 106.26 |
| 2021-06-08 | 105.34 |
| 2021-06-07 | 103.49 |
| 2021-06-04 | 106.26 |
| 2021-06-03 | 102.57 |
| 2021-06-02 | 101.65 |
| 2021-06-01 | 103.49 |
| 2021-05-31 | 104.41 |
| 2021-05-28 | 104.41 |
| 2021-05-27 | 106.26 |
| 2021-05-26 | 107.18 |
| 2021-05-25 | 105.34 |
| 2021-05-24 | 104.41 |
| 2021-05-21 | 104.41 |
| 2021-05-20 | 105.34 |
| 2021-05-18 | 105.34 |
| 2021-05-17 | 102.57 |
| 2021-05-14 | 102.57 |
| 2021-05-13 | 102.57 |
| 2021-05-12 | 102.57 |
| 2021-05-11 | 106.26 |
| 2021-05-10 | 105.34 |
| 2021-05-07 | 105.34 |
| 2021-05-06 | 103.49 |
| 2021-05-05 | 101.65 |
| 2021-05-04 | 101.65 |
| 2021-05-03 | 101.65 |
| 2021-04-30 | 104.41 |
| 2021-04-29 | 104.41 |
| 2021-04-28 | 104.41 |
| 2021-04-27 | 105.34 |
| 2021-04-26 | 105.34 |
| 2021-04-23 | 107.18 |
| 2021-04-22 | 107.18 |
| 2021-04-21 | 106.26 |
| 2021-04-20 | 109.94 |
| 2021-04-19 | 109.94 |
| 2021-04-16 | 107.18 |
| 2021-04-15 | 108.10 |
| 2021-04-14 | 109.02 |
| 2021-04-13 | 109.02 |
| 2021-04-12 | 108.10 |
| 2021-04-09 | 109.94 |
| 2021-04-08 | 110.86 |
| 2021-04-07 | 110.86 |
| 2021-04-01 | 109.94 |
| 2021-03-31 | 110.86 |
| 2021-03-30 | 111.78 |
| 2021-03-29 | 111.78 |
| 2021-03-26 | 107.18 |
| 2021-03-25 | 116.38 |
| 2021-03-24 | 118.23 |
| 2021-03-23 | 116.38 |
| 2021-03-22 | 120.07 |
| 2021-03-19 | 123.75 |
| 2021-03-18 | 131.12 |
| 2021-03-17 | 134.80 |
| 2021-03-16 | 138.48 |
| 2021-03-15 | 130.20 |
| 2021-03-12 | 122.83 |
| 2021-03-11 | 117.31 |
| 2021-03-10 | 114.54 |
| 2021-03-09 | 116.38 |
| 2021-03-08 | 118.23 |
| 2021-03-05 | 120.07 |
| 2021-03-04 | 122.83 |
| 2021-03-03 | 122.83 |
| 2021-03-02 | 121.91 |
| 2021-03-01 | 120.07 |
| 2021-02-26 | 119.15 |
| 2021-02-25 | 125.59 |
| 2021-02-24 | 117.31 |
| 2021-02-23 | 120.99 |
| 2021-02-22 | 116.38 |
| 2021-02-19 | 113.62 |
| 2021-02-18 | 109.94 |
| 2021-02-17 | 114.54 |
| 2021-02-16 | 111.78 |
| 2021-02-11 | 109.02 |
| 2021-02-10 | 107.18 |
| 2021-02-09 | 104.41 |
| 2021-02-08 | 103.49 |
| 2021-02-05 | 104.41 |
| 2021-02-04 | 103.49 |
| 2021-02-03 | 109.02 |
| 2021-02-02 | 109.02 |
| 2021-02-01 | 108.10 |
| 2021-01-29 | 106.26 |
| 2021-01-28 | 109.02 |
| 2021-01-27 | 111.78 |
| 2021-01-26 | 109.94 |
| 2021-01-25 | 110.86 |
| 2021-01-22 | 114.54 |
| 2021-01-21 | 120.07 |
| 2021-01-20 | 122.83 |
| 2021-01-19 | 124.67 |
| 2021-01-18 | 121.91 |
| 2021-01-15 | 114.54 |
| 2021-01-14 | 114.54 |
| 2021-01-13 | 115.46 |
| 2021-01-12 | 114.54 |
| 2021-01-11 | 111.78 |
| 2021-01-08 | 105.34 |
| 2021-01-07 | 105.34 |
| 2021-01-06 | 108.10 |
| 2021-01-05 | 103.49 |
| 2021-01-04 | 109.94 |
| 2020-12-31 | 109.02 |
| 2020-12-30 | 109.02 |
| 2020-12-29 | 108.10 |
| 2020-12-28 | 107.18 |
| 2020-12-24 | 105.34 |
| 2020-12-23 | 104.41 |
| 2020-12-22 | 106.26 |
| 2020-12-21 | 107.18 |
| 2020-12-18 | 109.02 |
| 2020-12-17 | 107.18 |
| 2020-12-16 | 108.10 |
| 2020-12-15 | 107.18 |
| 2020-12-14 | 109.94 |
| 2020-12-11 | 107.18 |
| 2020-12-10 | 107.18 |
| 2020-12-09 | 109.02 |
| 2020-12-08 | 109.94 |
| 2020-12-07 | 114.54 |
| 2020-12-04 | 117.31 |
| 2020-12-03 | 120.99 |
| 2020-12-02 | 121.91 |
| 2020-12-01 | 123.75 |
| 2020-11-30 | 120.99 |
| 2020-11-27 | 126.51 |
| 2020-11-26 | 124.67 |
| 2020-11-25 | 125.59 |
| 2020-11-24 | 125.59 |
| 2020-11-23 | 125.59 |
| 2020-11-20 | 125.59 |
| 2020-11-19 | 127.43 |
| 2020-11-18 | 128.35 |
| 2020-11-17 | 125.59 |
| 2020-11-16 | 124.67 |
| 2020-11-13 | 127.43 |
| 2020-11-12 | 130.20 |
| 2020-11-11 | 133.88 |
| 2020-11-10 | 127.43 |
| 2020-11-09 | 120.07 |
| 2020-11-06 | 119.15 |
| 2020-11-05 | 116.38 |
| 2020-11-04 | 111.78 |
| 2020-11-03 | 111.78 |
| 2020-11-02 | 107.18 |
| 2020-10-30 | 105.34 |
| 2020-10-29 | 110.86 |
| 2020-10-28 | 105.34 |
| 2020-10-27 | 108.10 |
| 2020-10-23 | 114.54 |
| 2020-10-22 | 112.70 |
| 2020-10-21 | 109.02 |
| 2020-10-20 | 106.26 |
| 2020-10-19 | 108.10 |
| 2020-10-16 | 107.18 |
| 2020-10-15 | 105.34 |
| 2020-10-14 | 107.18 |
| 2020-10-12 | 112.70 |
| 2020-10-09 | 112.70 |
| 2020-10-08 | 110.86 |
| 2020-10-07 | 102.57 |
| 2020-10-06 | 100.73 |
| 2020-10-05 | 96.13 |
| 2020-09-30 | 97.97 |
| 2020-09-29 | 97.97 |
| 2020-09-28 | 102.57 |
| 2020-09-25 | 101.65 |
| 2020-09-24 | 109.02 |
| 2020-09-23 | 111.78 |
| 2020-09-22 | 111.78 |
| 2020-09-21 | 115.46 |
| 2020-09-18 | 116.38 |
| 2020-09-17 | 115.46 |
| 2020-09-16 | 116.38 |
| 2020-09-15 | 117.31 |
| 2020-09-14 | 116.38 |
| 2020-09-11 | 116.38 |
| 2020-09-10 | 117.31 |
| 2020-09-09 | 116.38 |
| 2020-09-08 | 119.15 |
| 2020-09-07 | 117.31 |
| 2020-09-04 | 120.07 |
| 2020-09-03 | 120.07 |
| 2020-09-02 | 121.91 |
| 2020-09-01 | 123.75 |
| 2020-08-31 | 124.67 |
| 2020-08-28 | 125.59 |
| 2020-08-27 | 128.35 |
| 2020-08-26 | 130.20 |
| 2020-08-25 | 132.96 |
| 2020-08-24 | 134.80 |
| 2020-08-21 | 134.80 |
| 2020-08-20 | 132.96 |
| 2020-08-19 | 135.72 |
| 2020-08-18 | 136.64 |
| 2020-08-17 | 136.64 |
| 2020-08-14 | 133.88 |
| 2020-08-13 | 128.35 |
| 2020-08-12 | 129.28 |
| 2020-08-11 | 131.12 |
| 2020-08-10 | 131.12 |
| 2020-08-07 | 130.20 |
| 2020-08-06 | 132.04 |
| 2020-08-05 | 132.04 |
| 2020-08-04 | 132.96 |
| 2020-08-03 | 128.35 |
| 2020-07-31 | 124.67 |
| 2020-07-30 | 121.91 |
| 2020-07-29 | 122.83 |
| 2020-07-28 | 119.15 |
| 2020-07-27 | 125.59 |
| 2020-07-24 | 128.35 |
| 2020-07-23 | 131.12 |
| 2020-07-22 | 131.12 |
| 2020-07-21 | 134.80 |
| 2020-07-20 | 136.64 |
| 2020-07-17 | 132.96 |
| 2020-07-16 | 129.28 |
| 2020-07-15 | 134.80 |
| 2020-07-14 | 134.80 |
| 2020-07-13 | 143.09 |
| 2020-07-10 | 144.01 |
| 2020-07-09 | 144.93 |
| 2020-07-08 | 142.17 |
| 2020-07-07 | 142.17 |
| 2020-07-06 | 150.45 |
| 2020-07-03 | 132.96 |
| 2020-07-02 | 130.20 |
| 2020-06-30 | 114.54 |
| 2020-06-29 | 112.70 |
| 2020-06-26 | 115.46 |
| 2020-06-24 | 121.91 |
| 2020-06-23 | 126.51 |
| 2020-06-22 | 130.20 |
| 2020-06-19 | 133.88 |
| 2020-06-18 | 134.80 |
| 2020-06-17 | 137.56 |
| 2020-06-16 | 136.64 |
| 2020-06-15 | 132.04 |
| 2020-06-12 | 134.80 |
| 2020-06-11 | 134.80 |
| 2020-06-10 | 133.88 |
| 2020-06-09 | 135.81 |
| 2020-06-08 | 131.56 |
| 2020-06-05 | 128.15 |
| 2020-06-04 | 124.75 |
| 2020-06-03 | 124.75 |
| 2020-06-02 | 126.45 |
| 2020-06-01 | 121.34 |
| 2020-05-29 | 110.27 |
| 2020-05-28 | 113.68 |
| 2020-05-27 | 118.79 |
| 2020-05-26 | 120.49 |
| 2020-05-25 | 118.79 |
| 2020-05-22 | 118.79 |
| 2020-05-21 | 123.04 |
| 2020-05-20 | 123.90 |
| 2020-05-19 | 126.45 |
| 2020-05-18 | 125.60 |
| 2020-05-15 | 127.30 |
| 2020-05-14 | 129.85 |
| 2020-05-13 | 128.15 |
| 2020-05-12 | 128.15 |
| 2020-05-11 | 127.30 |
| 2020-05-08 | 130.71 |
| 2020-05-07 | 122.19 |
| 2020-05-06 | 123.04 |
| 2020-05-05 | 117.94 |
| 2020-05-04 | 119.64 |
| 2020-04-29 | 129.85 |
| 2020-04-28 | 123.90 |
| 2020-04-27 | 123.04 |
| 2020-04-24 | 117.94 |
| 2020-04-23 | 121.34 |
| 2020-04-22 | 122.19 |
| 2020-04-21 | 120.49 |
| 2020-04-20 | 124.75 |
| 2020-04-17 | 125.60 |
| 2020-04-16 | 120.49 |
| 2020-04-15 | 120.49 |
| 2020-04-14 | 127.30 |
| 2020-04-09 | 124.75 |
| 2020-04-08 | 122.19 |
| 2020-04-07 | 121.34 |
| 2020-04-06 | 117.94 |
| 2020-04-03 | 116.23 |
| 2020-04-02 | 118.79 |
| 2020-04-01 | 117.94 |
| 2020-03-31 | 123.90 |
| 2020-03-30 | 122.19 |
| 2020-03-27 | 123.90 |
| 2020-03-26 | 124.75 |
| 2020-03-25 | 134.11 |
| 2020-03-24 | 113.68 |
| 2020-03-23 | 93.25 |
| 2020-03-20 | 94.10 |
| 2020-03-19 | 88.14 |
| 2020-03-18 | 99.21 |
| 2020-03-17 | 109.42 |
| 2020-03-16 | 116.23 |
| 2020-03-13 | 125.60 |
| 2020-03-12 | 134.96 |
| 2020-03-11 | 141.77 |
| 2020-03-10 | 144.33 |
| 2020-03-09 | 144.33 |
| 2020-03-06 | 156.24 |
| 2020-03-05 | 159.65 |
| 2020-03-04 | 157.95 |
| 2020-03-03 | 153.69 |
| 2020-03-02 | 156.24 |
| 2020-02-28 | 149.43 |
| 2020-02-27 | 153.69 |
| 2020-02-26 | 153.69 |
| 2020-02-25 | 155.39 |
| 2020-02-24 | 153.69 |
| 2020-02-21 | 158.80 |
| 2020-02-20 | 163.06 |
| 2020-02-19 | 164.76 |
| 2020-02-18 | 163.91 |
| 2020-02-17 | 169.01 |
| 2020-02-14 | 169.87 |
| 2020-02-13 | 167.31 |
| 2020-02-12 | 166.46 |
| 2020-02-11 | 167.31 |
| 2020-02-10 | 163.06 |
| 2020-02-07 | 160.50 |
| 2020-02-06 | 164.76 |
| 2020-02-05 | 159.65 |
| 2020-02-04 | 158.80 |
| 2020-02-03 | 157.95 |
| 2020-01-31 | 159.65 |
| 2020-01-30 | 157.10 |
| 2020-01-29 | 168.16 |
| 2020-01-24 | 180.08 |
| 2020-01-23 | 178.38 |
| 2020-01-22 | 184.34 |
| 2020-01-21 | 179.23 |
| 2020-01-20 | 187.74 |
| 2020-01-17 | 193.70 |
| 2020-01-16 | 188.59 |
| 2020-01-15 | 174.97 |
| 2020-01-14 | 194.55 |
| 2020-01-13 | 193.70 |
| 2020-01-10 | 193.70 |
| 2020-01-09 | 194.55 |
| 2020-01-08 | 189.45 |
| 2020-01-07 | 191.15 |
| 2020-01-06 | 192.85 |
| 2020-01-03 | 184.34 |
| 2020-01-02 | 187.74 |
| 2019-12-31 | 174.97 |
| 2019-12-30 | 178.38 |
| 2019-12-27 | 179.23 |
| 2019-12-24 | 164.76 |
| 2019-12-23 | 166.46 |
| 2019-12-20 | 163.91 |
| 2019-12-19 | 163.06 |
| 2019-12-18 | 156.24 |
| 2019-12-17 | 153.69 |
| 2019-12-16 | 151.14 |
| 2019-12-13 | 150.29 |
| 2019-12-12 | 147.73 |
| 2019-12-11 | 145.18 |
| 2019-12-10 | 146.03 |
| 2019-12-09 | 148.58 |
| 2019-12-06 | 142.62 |
| 2019-12-05 | 140.07 |
| 2019-12-04 | 141.77 |
| 2019-12-03 | 145.18 |
| 2019-12-02 | 139.22 |
| 2019-11-29 | 138.37 |
| 2019-11-28 | 141.77 |
| 2019-11-27 | 142.62 |
| 2019-11-26 | 140.92 |
| 2019-11-25 | 145.18 |
| 2019-11-22 | 139.22 |
| 2019-11-21 | 141.77 |
| 2019-11-20 | 145.18 |
| 2019-11-19 | 145.18 |
| 2019-11-18 | 143.48 |
| 2019-11-15 | 140.07 |
| 2019-11-14 | 139.22 |
| 2019-11-13 | 140.07 |
| 2019-11-12 | 150.29 |
| 2019-11-11 | 146.03 |
| 2019-11-08 | 153.69 |
| 2019-11-07 | 156.24 |
| 2019-11-06 | 156.24 |
| 2019-11-05 | 153.69 |
| 2019-11-04 | 154.54 |
| 2019-11-01 | 149.43 |
| 2019-10-31 | 141.77 |
| 2019-10-30 | 142.62 |
| 2019-10-29 | 143.48 |
| 2019-10-28 | 140.92 |
| 2019-10-25 | 140.92 |
| 2019-10-24 | 140.92 |
| 2019-10-23 | 138.37 |
| 2019-10-22 | 140.92 |
| 2019-10-21 | 140.07 |
| 2019-10-18 | 138.37 |
| 2019-10-17 | 139.22 |
| 2019-10-16 | 140.07 |
| 2019-10-15 | 140.07 |
| 2019-10-14 | 137.52 |
| 2019-10-11 | 135.81 |
| 2019-10-10 | 134.11 |
| 2019-10-09 | 134.11 |
| 2019-10-08 | 132.41 |
| 2019-10-04 | 134.11 |
| 2019-10-03 | 131.56 |
| 2019-10-02 | 131.56 |
| 2019-09-30 | 132.41 |
| 2019-09-27 | 129.00 |
| 2019-09-26 | 129.00 |
| 2019-09-25 | 125.60 |
| 2019-09-24 | 128.15 |
| 2019-09-23 | 129.85 |
| 2019-09-20 | 129.00 |
| 2019-09-19 | 134.11 |
| 2019-09-18 | 134.11 |
| 2019-09-17 | 134.96 |
| 2019-09-16 | 140.92 |
| 2019-09-13 | 143.48 |
| 2019-09-12 | 140.07 |
| 2019-09-11 | 140.07 |
| 2019-09-10 | 130.71 |
| 2019-09-09 | 132.41 |
| 2019-09-06 | 134.96 |
| 2019-09-05 | 133.26 |
| 2019-09-04 | 134.96 |
| 2019-09-03 | 129.00 |
| 2019-09-02 | 132.41 |
| 2019-08-30 | 134.11 |
| 2019-08-29 | 134.96 |
| 2019-08-28 | 137.52 |
| 2019-08-27 | 140.07 |
| 2019-08-26 | 138.37 |
| 2019-08-23 | 139.22 |
| 2019-08-22 | 138.37 |
| 2019-08-21 | 137.52 |
| 2019-08-20 | 126.45 |
| 2019-08-19 | 127.30 |
| 2019-08-16 | 120.49 |
| 2019-08-15 | 118.79 |
| 2019-08-14 | 114.53 |
| 2019-08-13 | 117.08 |
| 2019-08-12 | 124.75 |
| 2019-08-09 | 125.60 |
| 2019-08-08 | 129.85 |
| 2019-08-07 | 127.30 |
| 2019-08-06 | 125.60 |
| 2019-08-05 | 129.00 |
| 2019-08-02 | 137.52 |
| 2019-08-01 | 140.92 |
| 2019-07-31 | 147.73 |
| 2019-07-30 | 147.73 |
| 2019-07-29 | 145.18 |
| 2019-07-26 | 145.18 |
| 2019-07-25 | 146.03 |
| 2019-07-24 | 146.03 |
| 2019-07-23 | 146.03 |
| 2019-07-22 | 148.58 |
| 2019-07-19 | 151.14 |
| 2019-07-18 | 150.29 |
| 2019-07-17 | 151.99 |
| 2019-07-16 | 154.54 |
| 2019-07-15 | 152.84 |
| 2019-07-12 | 149.43 |
| 2019-07-11 | 145.18 |
| 2019-07-10 | 144.33 |
| 2019-07-09 | 145.18 |
| 2019-07-08 | 149.43 |
| 2019-07-05 | 151.14 |
| 2019-07-04 | 151.14 |
| 2019-07-03 | 150.29 |
| 2019-07-02 | 148.58 |
| 2019-06-28 | 143.48 |
| 2019-06-27 | 143.48 |
| 2019-06-26 | 143.48 |
| 2019-06-25 | 143.48 |
| 2019-06-24 | 145.18 |
| 2019-06-21 | 142.62 |
| 2019-06-20 | 142.62 |
| 2019-06-19 | 140.07 |
| 2019-06-18 | 138.37 |
| 2019-06-17 | 134.11 |
| 2019-06-14 | 138.37 |
| 2019-06-13 | 141.77 |
| 2019-06-12 | 142.62 |
| 2019-06-11 | 146.03 |
| 2019-06-10 | 146.88 |
| 2019-06-06 | 144.33 |
| 2019-06-05 | 122.79 |
| 2019-06-04 | 120.35 |
| 2019-06-03 | 121.16 |
| 2019-05-31 | 119.54 |
| 2019-05-30 | 119.54 |
| 2019-05-29 | 118.72 |
| 2019-05-28 | 113.03 |
| 2019-05-27 | 116.28 |
| 2019-05-24 | 116.28 |
| 2019-05-23 | 116.28 |
| 2019-05-22 | 122.79 |
| 2019-05-21 | 122.79 |
| 2019-05-20 | 124.41 |
| 2019-05-17 | 130.92 |
| 2019-05-16 | 134.98 |
| 2019-05-15 | 132.55 |
| 2019-05-14 | 137.42 |
| 2019-05-10 | 143.12 |
| 2019-05-09 | 143.93 |
| 2019-05-08 | 149.62 |
| 2019-05-07 | 154.50 |
| 2019-05-06 | 153.69 |
| 2019-05-03 | 163.44 |
| 2019-05-02 | 164.26 |
| 2019-04-30 | 167.51 |
| 2019-04-29 | 168.32 |
| 2019-04-26 | 171.57 |
| 2019-04-25 | 170.76 |
| 2019-04-24 | 171.57 |
| 2019-04-23 | 169.13 |
| 2019-04-18 | 179.71 |
| 2019-04-17 | 187.84 |
| 2019-04-16 | 187.02 |
| 2019-04-15 | 185.40 |
| 2019-04-12 | 182.96 |
| 2019-04-11 | 179.71 |
| 2019-04-10 | 182.96 |
| 2019-04-09 | 185.40 |
| 2019-04-08 | 180.52 |
| 2019-04-04 | 178.89 |
| 2019-04-03 | 186.21 |
| 2019-04-02 | 185.40 |
| 2019-04-01 | 176.45 |
| 2019-03-29 | 148.81 |
| 2019-03-28 | 151.25 |
| 2019-03-27 | 148.81 |
| 2019-03-26 | 144.74 |
| 2019-03-25 | 146.37 |
| 2019-03-22 | 152.06 |
| 2019-03-21 | 147.99 |
| 2019-03-20 | 152.06 |
| 2019-03-19 | 154.50 |
| 2019-03-18 | 152.87 |
| 2019-03-15 | 147.18 |
| 2019-03-14 | 143.93 |
| 2019-03-13 | 141.49 |
| 2019-03-12 | 141.49 |
| 2019-03-11 | 137.42 |
| 2019-03-08 | 139.05 |
| 2019-03-07 | 149.62 |
| 2019-03-06 | 154.50 |
| 2019-03-05 | 155.31 |
| 2019-03-04 | 156.94 |
| 2019-03-01 | 149.62 |
| 2019-02-28 | 140.68 |
| 2019-02-27 | 142.30 |
| 2019-02-26 | 143.12 |
| 2019-02-25 | 146.37 |
| 2019-02-22 | 141.49 |
| 2019-02-21 | 141.49 |
| 2019-02-20 | 140.68 |
| 2019-02-19 | 133.36 |
| 2019-02-18 | 135.80 |
| 2019-02-15 | 137.42 |
| 2019-02-14 | 142.30 |
| 2019-02-13 | 142.30 |
| 2019-02-12 | 137.42 |
| 2019-02-11 | 140.68 |
| 2019-02-08 | 145.55 |
| 2019-02-04 | 134.98 |
| 2019-02-01 | 130.92 |
| 2019-01-31 | 125.23 |
| 2019-01-30 | 118.72 |
| 2019-01-29 | 112.22 |
| 2019-01-28 | 113.03 |
| 2019-01-25 | 113.03 |
| 2019-01-24 | 108.15 |
| 2019-01-23 | 107.34 |
| 2019-01-22 | 108.97 |
| 2019-01-21 | 113.03 |
| 2019-01-18 | 111.40 |
| 2019-01-17 | 108.97 |
| 2019-01-16 | 108.15 |
| 2019-01-15 | 106.53 |
| 2019-01-14 | 103.27 |
| 2019-01-11 | 106.53 |
| 2019-01-10 | 104.90 |
| 2019-01-09 | 102.46 |
| 2019-01-08 | 103.27 |
| 2019-01-07 | 105.71 |
| 2019-01-04 | 101.65 |
| 2019-01-03 | 98.40 |
| 2019-01-02 | 95.96 |
| 2018-12-31 | 99.21 |
| 2018-12-28 | 96.77 |
| 2018-12-27 | 98.40 |
| 2018-12-24 | 100.02 |
| 2018-12-21 | 100.02 |
| 2018-12-20 | 103.27 |
| 2018-12-19 | 105.71 |
| 2018-12-18 | 104.09 |
| 2018-12-17 | 107.34 |
| 2018-12-14 | 111.40 |
| 2018-12-13 | 113.03 |
| 2018-12-12 | 104.90 |
| 2018-12-11 | 103.27 |
| 2018-12-10 | 103.27 |
| 2018-12-07 | 107.34 |
| 2018-12-06 | 108.97 |
| 2018-12-05 | 113.03 |
| 2018-12-04 | 114.66 |
| 2018-12-03 | 116.28 |
| 2018-11-30 | 116.28 |
| 2018-11-29 | 114.66 |
| 2018-11-28 | 116.28 |
| 2018-11-27 | 108.97 |
| 2018-11-26 | 108.15 |
| 2018-11-23 | 106.53 |
| 2018-11-22 | 109.78 |
| 2018-11-21 | 111.40 |
| 2018-11-20 | 104.90 |
| 2018-11-19 | 110.59 |
| 2018-11-16 | 103.27 |
| 2018-11-15 | 101.65 |
| 2018-11-14 | 100.02 |
| 2018-11-13 | 97.58 |
| 2018-11-12 | 97.58 |
| 2018-11-09 | 95.14 |
| 2018-11-08 | 100.83 |
| 2018-11-07 | 101.65 |
| 2018-11-06 | 98.40 |
| 2018-11-05 | 96.77 |
| 2018-11-02 | 101.65 |
| 2018-11-01 | 97.58 |
| 2018-10-31 | 90.26 |
| 2018-10-30 | 91.08 |
| 2018-10-29 | 87.01 |
| 2018-10-26 | 91.08 |
| 2018-10-25 | 94.33 |
| 2018-10-24 | 94.33 |
| 2018-10-23 | 88.64 |
| 2018-10-22 | 95.14 |
| 2018-10-19 | 93.52 |
| 2018-10-18 | 92.70 |
| 2018-10-16 | 91.89 |
| 2018-10-15 | 91.89 |
| 2018-10-12 | 95.14 |
| 2018-10-11 | 89.45 |
| 2018-10-10 | 104.09 |
| 2018-10-09 | 104.09 |
| 2018-10-08 | 104.90 |
| 2018-10-05 | 114.66 |
| 2018-10-04 | 117.91 |
| 2018-10-03 | 119.54 |
| 2018-10-02 | 117.91 |
| 2018-09-28 | 124.41 |
| 2018-09-27 | 128.48 |
| 2018-09-26 | 128.48 |
| 2018-09-24 | 133.36 |
| 2018-09-21 | 135.80 |
| 2018-09-20 | 128.48 |
| 2018-09-19 | 130.11 |
| 2018-09-18 | 126.04 |
| 2018-09-17 | 118.72 |
| 2018-09-14 | 124.41 |
| 2018-09-13 | 122.79 |
| 2018-09-12 | 117.91 |
| 2018-09-11 | 118.72 |
| 2018-09-10 | 119.54 |
| 2018-09-07 | 127.67 |
| 2018-09-06 | 125.23 |
| 2018-09-05 | 127.67 |
| 2018-09-04 | 138.24 |
| 2018-09-03 | 141.49 |
| 2018-08-31 | 143.12 |
| 2018-08-30 | 152.06 |
| 2018-08-29 | 152.06 |
| 2018-08-28 | 152.06 |
| 2018-08-27 | 157.75 |
| 2018-08-24 | 156.13 |
| 2018-08-23 | 153.69 |
| 2018-08-22 | 149.62 |
| 2018-08-21 | 152.87 |
| 2018-08-20 | 143.93 |
| 2018-08-17 | 140.68 |
| 2018-08-16 | 139.86 |
| 2018-08-15 | 136.61 |
| 2018-08-14 | 142.30 |
| 2018-08-13 | 149.62 |
| 2018-08-10 | 156.13 |
| 2018-08-09 | 155.31 |
| 2018-08-08 | 149.62 |
| 2018-08-07 | 147.99 |
| 2018-08-06 | 139.05 |
| 2018-08-03 | 143.93 |
| 2018-08-02 | 143.93 |
| 2018-08-01 | 148.81 |
| 2018-07-31 | 154.50 |
| 2018-07-30 | 161.00 |
| 2018-07-27 | 163.44 |
| 2018-07-26 | 163.44 |
| 2018-07-25 | 162.63 |
| 2018-07-24 | 160.19 |
| 2018-07-23 | 154.50 |
| 2018-07-20 | 153.69 |
| 2018-07-19 | 151.25 |
| 2018-07-18 | 154.50 |
| 2018-07-17 | 151.25 |
| 2018-07-16 | 154.50 |
| 2018-07-13 | 154.50 |
| 2018-07-12 | 154.50 |
| 2018-07-11 | 147.18 |
| 2018-07-10 | 152.87 |
| 2018-07-09 | 153.69 |
| 2018-07-06 | 146.37 |
| 2018-07-05 | 153.69 |
| 2018-07-04 | 150.43 |
| 2018-07-03 | 156.94 |
| 2018-06-29 | 163.44 |
| 2018-06-28 | 152.06 |
| 2018-06-27 | 156.13 |
| 2018-06-26 | 169.13 |
| 2018-06-25 | 179.71 |
| 2018-06-22 | 189.46 |
| 2018-06-21 | 190.28 |
| 2018-06-20 | 191.90 |
| 2018-06-19 | 192.71 |
| 2018-06-15 | 204.10 |
| 2018-06-14 | 205.72 |
| 2018-06-13 | 206.54 |
| 2018-06-12 | 209.79 |
| 2018-06-11 | 207.35 |
| 2018-06-08 | 205.72 |
| 2018-06-07 | 209.38 |
| 2018-06-06 | 208.60 |
| 2018-06-05 | 210.17 |
| 2018-06-04 | 209.38 |
| 2018-06-01 | 196.82 |
| 2018-05-31 | 196.82 |
| 2018-05-30 | 188.97 |
| 2018-05-29 | 194.46 |
| 2018-05-28 | 199.17 |
| 2018-05-25 | 196.82 |
| 2018-05-24 | 197.60 |
| 2018-05-23 | 195.25 |
| 2018-05-21 | 201.53 |
| 2018-05-18 | 207.03 |
| 2018-05-17 | 194.46 |
| 2018-05-16 | 197.60 |
| 2018-05-15 | 193.68 |
| 2018-05-14 | 193.68 |
| 2018-05-11 | 190.54 |
| 2018-05-10 | 190.54 |
| 2018-05-09 | 186.61 |
| 2018-05-08 | 188.97 |
| 2018-05-07 | 185.04 |
| 2018-05-04 | 185.83 |
| 2018-05-03 | 188.18 |
| 2018-05-02 | 191.32 |
| 2018-04-30 | 188.97 |
| 2018-04-27 | 188.97 |
| 2018-04-26 | 188.97 |
| 2018-04-25 | 190.54 |
| 2018-04-24 | 194.46 |
| 2018-04-23 | 183.47 |
| 2018-04-20 | 186.61 |
| 2018-04-19 | 192.11 |
| 2018-04-18 | 187.40 |
| 2018-04-17 | 189.75 |
| 2018-04-16 | 195.25 |
| 2018-04-13 | 204.67 |
| 2018-04-12 | 203.89 |
| 2018-04-11 | 204.67 |
| 2018-04-10 | 209.38 |
| 2018-04-09 | 198.39 |
| 2018-04-06 | 195.25 |
| 2018-04-04 | 194.46 |
| 2018-04-03 | 196.82 |
| 2018-03-29 | 203.10 |
| 2018-03-28 | 202.32 |
| 2018-03-27 | 211.74 |
| 2018-03-26 | 210.17 |
| 2018-03-23 | 201.53 |
| 2018-03-22 | 213.31 |
| 2018-03-21 | 212.52 |
| 2018-03-20 | 236.87 |
| 2018-03-19 | 234.51 |
| 2018-03-16 | 240.01 |
| 2018-03-15 | 240.79 |
| 2018-03-14 | 234.51 |
| 2018-03-13 | 222.73 |
| 2018-03-12 | 223.52 |
| 2018-03-09 | 221.16 |
| 2018-03-08 | 219.59 |
| 2018-03-07 | 211.74 |
| 2018-03-06 | 210.95 |
| 2018-03-05 | 205.46 |
| 2018-03-02 | 210.95 |
| 2018-03-01 | 215.66 |
| 2018-02-28 | 214.09 |
| 2018-02-27 | 212.52 |
| 2018-02-26 | 221.95 |
| 2018-02-23 | 227.44 |
| 2018-02-22 | 226.66 |
| 2018-02-21 | 232.15 |
| 2018-02-20 | 226.66 |
| 2018-02-15 | 234.51 |
| 2018-02-14 | 223.52 |
| 2018-02-13 | 196.03 |
| 2018-02-12 | 191.32 |
| 2018-02-09 | 186.61 |
| 2018-02-08 | 206.24 |
| 2018-02-07 | 205.46 |
| 2018-02-06 | 214.09 |
| 2018-02-05 | 234.51 |
| 2018-02-02 | 242.36 |
| 2018-02-01 | 233.73 |
| 2018-01-31 | 240.01 |
| 2018-01-30 | 242.36 |
| 2018-01-29 | 254.14 |
| 2018-01-26 | 259.64 |
| 2018-01-25 | 244.72 |
| 2018-01-24 | 247.07 |
| 2018-01-23 | 245.50 |
| 2018-01-22 | 243.15 |
| 2018-01-19 | 226.66 |
| 2018-01-18 | 217.24 |
| 2018-01-17 | 220.38 |
| 2018-01-16 | 227.44 |
| 2018-01-15 | 220.38 |
| 2018-01-12 | 232.94 |
| 2018-01-11 | 236.87 |
| 2018-01-10 | 239.22 |
| 2018-01-09 | 237.65 |
| 2018-01-08 | 247.86 |
| 2018-01-05 | 247.86 |
| 2018-01-04 | 236.87 |
| 2018-01-03 | 232.15 |
| 2018-01-02 | 236.08 |
| 2017-12-29 | 219.59 |
| 2017-12-28 | 221.95 |
| 2017-12-27 | 220.38 |
| 2017-12-22 | 214.88 |
| 2017-12-21 | 219.59 |
| 2017-12-20 | 218.02 |
| 2017-12-19 | 228.23 |
| 2017-12-18 | 227.44 |
| 2017-12-15 | 232.94 |
| 2017-12-14 | 233.73 |
| 2017-12-13 | 229.80 |
| 2017-12-12 | 231.37 |
| 2017-12-11 | 233.73 |
| 2017-12-08 | 243.15 |
| 2017-12-07 | 201.53 |
| 2017-12-06 | 202.32 |
| 2017-12-05 | 199.96 |
| 2017-12-04 | 208.60 |
| 2017-12-01 | 196.03 |
| 2017-11-30 | 170.91 |
| 2017-11-29 | 166.98 |
| 2017-11-28 | 158.34 |
| 2017-11-27 | 160.70 |
| 2017-11-24 | 163.05 |
| 2017-11-23 | 167.77 |
| 2017-11-22 | 172.48 |
| 2017-11-21 | 165.41 |
| 2017-11-20 | 159.13 |
| 2017-11-17 | 169.34 |
| 2017-11-16 | 174.05 |
| 2017-11-15 | 170.12 |
| 2017-11-14 | 178.76 |
| 2017-11-13 | 178.76 |
| 2017-11-10 | 179.54 |
| 2017-11-09 | 179.54 |
| 2017-11-08 | 177.19 |
| 2017-11-07 | 185.04 |
| 2017-11-06 | 183.47 |
| 2017-11-03 | 189.75 |
| 2017-11-02 | 196.03 |
| 2017-11-01 | 197.60 |
| 2017-10-31 | 196.82 |
| 2017-10-30 | 198.39 |
| 2017-10-27 | 200.75 |
| 2017-10-26 | 207.03 |
| 2017-10-25 | 209.38 |
| 2017-10-24 | 204.67 |
| 2017-10-23 | 203.10 |
| 2017-10-20 | 206.24 |
| 2017-10-19 | 196.82 |
| 2017-10-18 | 207.03 |
| 2017-10-17 | 206.24 |
| 2017-10-16 | 209.38 |
| 2017-10-13 | 207.03 |
| 2017-10-12 | 208.60 |
| 2017-10-11 | 210.17 |
| 2017-10-10 | 217.24 |
| 2017-10-09 | 211.74 |
| 2017-10-06 | 218.81 |
| 2017-10-04 | 221.16 |
| 2017-10-03 | 213.31 |
| 2017-09-29 | 214.88 |
| 2017-09-28 | 207.81 |
| 2017-09-27 | 215.66 |
| 2017-09-26 | 214.88 |
| 2017-09-25 | 206.24 |
| 2017-09-22 | 243.93 |
| 2017-09-21 | 257.28 |
| 2017-09-20 | 254.93 |
| 2017-09-19 | 248.64 |
| 2017-09-18 | 254.93 |
| 2017-09-15 | 247.07 |
| 2017-09-14 | 244.72 |
| 2017-09-13 | 236.87 |
| 2017-09-12 | 244.72 |
| 2017-09-11 | 244.72 |
| 2017-09-08 | 236.87 |
| 2017-09-07 | 240.79 |
| 2017-09-06 | 232.94 |
| 2017-09-05 | 226.66 |
| 2017-09-04 | 221.95 |
| 2017-09-01 | 222.73 |
| 2017-08-31 | 221.95 |
| 2017-08-30 | 217.24 |
| 2017-08-29 | 197.60 |
| 2017-08-28 | 199.17 |
| 2017-08-25 | 202.32 |
| 2017-08-24 | 202.32 |
| 2017-08-22 | 199.17 |
| 2017-08-21 | 188.97 |
| 2017-08-18 | 183.47 |
| 2017-08-17 | 188.97 |
| 2017-08-16 | 192.11 |
| 2017-08-15 | 187.40 |
| 2017-08-14 | 191.32 |
| 2017-08-11 | 190.54 |
| 2017-08-10 | 206.24 |
| 2017-08-09 | 213.31 |
| 2017-08-08 | 216.45 |
| 2017-08-07 | 208.60 |
| 2017-08-04 | 206.24 |
| 2017-08-03 | 205.46 |
| 2017-08-02 | 214.09 |
| 2017-08-01 | 217.24 |
| 2017-07-31 | 221.95 |
| 2017-07-28 | 221.16 |
| 2017-07-27 | 210.95 |
| 2017-07-26 | 200.75 |
| 2017-07-25 | 195.25 |
| 2017-07-24 | 196.03 |
| 2017-07-21 | 199.96 |
| 2017-07-20 | 201.53 |
| 2017-07-19 | 199.96 |
| 2017-07-18 | 182.68 |
| 2017-07-17 | 185.04 |
| 2017-07-14 | 185.83 |
| 2017-07-13 | 181.11 |
| 2017-07-12 | 188.97 |
| 2017-07-11 | 192.11 |
| 2017-07-10 | 192.11 |
| 2017-07-07 | 192.11 |
| 2017-07-06 | 192.11 |
| 2017-07-05 | 181.90 |
| 2017-07-04 | 181.11 |
| 2017-07-03 | 185.83 |
| 2017-06-30 | 169.34 |
| 2017-06-29 | 164.62 |
| 2017-06-28 | 163.84 |
| 2017-06-27 | 166.20 |
| 2017-06-26 | 168.55 |
| 2017-06-23 | 163.84 |
| 2017-06-22 | 166.20 |
| 2017-06-21 | 156.77 |
| 2017-06-20 | 155.20 |
| 2017-06-19 | 152.85 |
| 2017-06-16 | 149.71 |
| 2017-06-15 | 149.71 |
| 2017-06-14 | 153.63 |
| 2017-06-13 | 158.34 |
| 2017-06-12 | 155.99 |
| 2017-06-09 | 162.27 |
| 2017-06-08 | 163.84 |
| 2017-06-07 | 166.20 |
| 2017-06-06 | 167.77 |
| 2017-06-05 | 163.84 |
| 2017-06-02 | 163.84 |
| 2017-06-01 | 161.48 |
| 2017-05-31 | 159.13 |
| 2017-05-29 | 167.77 |
| 2017-05-26 | 151.28 |
| 2017-05-25 | 148.13 |
| 2017-05-24 | 144.99 |
| 2017-05-23 | 139.50 |
| 2017-05-22 | 141.85 |
| 2017-05-19 | 140.28 |
| 2017-05-18 | 131.64 |
| 2017-05-17 | 132.43 |
| 2017-05-16 | 130.07 |
| 2017-05-15 | 130.07 |
| 2017-05-12 | 127.72 |
| 2017-05-11 | 129.29 |
| 2017-05-10 | 129.29 |
| 2017-05-09 | 129.29 |
| 2017-05-08 | 125.36 |
| 2017-05-05 | 129.29 |
| 2017-05-04 | 134.00 |
| 2017-05-02 | 140.28 |
| 2017-04-28 | 150.49 |
| 2017-04-27 | 149.71 |
| 2017-04-26 | 153.63 |
| 2017-04-25 | 155.99 |
| 2017-04-24 | 151.28 |
| 2017-04-21 | 155.20 |
| 2017-04-20 | 155.20 |
| 2017-04-19 | 155.20 |
| 2017-04-18 | 156.77 |
| 2017-04-13 | 165.41 |
| 2017-04-12 | 150.49 |
| 2017-04-11 | 149.71 |
| 2017-04-10 | 151.28 |
| 2017-04-07 | 153.63 |
| 2017-04-06 | 155.99 |
| 2017-04-05 | 155.99 |
| 2017-04-03 | 155.20 |
| 2017-03-31 | 154.42 |
| 2017-03-30 | 155.20 |
| 2017-03-29 | 159.13 |
| 2017-03-28 | 159.91 |
| 2017-03-27 | 161.48 |
| 2017-03-24 | 172.48 |
| 2017-03-23 | 172.48 |
| 2017-03-22 | 163.05 |
| 2017-03-21 | 157.56 |
| 2017-03-20 | 163.05 |
| 2017-03-17 | 170.12 |
| 2017-03-16 | 174.83 |
| 2017-03-15 | 177.19 |
| 2017-03-14 | 172.48 |
| 2017-03-13 | 174.83 |
| 2017-03-10 | 168.55 |
| 2017-03-09 | 166.98 |
| 2017-03-08 | 171.69 |
| 2017-03-07 | 165.41 |
| 2017-03-06 | 152.06 |
| 2017-03-03 | 152.06 |
| 2017-03-02 | 154.42 |
| 2017-03-01 | 155.99 |
| 2017-02-28 | 155.99 |
| 2017-02-27 | 159.13 |
| 2017-02-24 | 159.91 |
| 2017-02-23 | 167.77 |
| 2017-02-22 | 170.12 |
| 2017-02-21 | 165.41 |
| 2017-02-20 | 168.55 |
| 2017-02-17 | 160.70 |
| 2017-02-16 | 174.05 |
| 2017-02-15 | 174.83 |
| 2017-02-14 | 170.91 |
| 2017-02-13 | 167.77 |
| 2017-02-10 | 167.77 |
| 2017-02-09 | 164.62 |
| 2017-02-08 | 170.91 |
| 2017-02-07 | 162.27 |
| 2017-02-06 | 165.41 |
| 2017-02-03 | 134.00 |
| 2017-02-02 | 137.14 |
| 2017-02-01 | 139.50 |
| 2017-01-27 | 137.93 |
| 2017-01-26 | 139.50 |
| 2017-01-25 | 140.28 |
| 2017-01-24 | 144.21 |
| 2017-01-23 | 144.99 |
| 2017-01-20 | 141.85 |
| 2017-01-19 | 145.78 |
| 2017-01-18 | 143.42 |
| 2017-01-17 | 148.13 |
| 2017-01-16 | 130.07 |
| 2017-01-13 | 137.14 |
| 2017-01-12 | 141.07 |
| 2017-01-11 | 124.58 |
| 2017-01-10 | 109.66 |
| 2017-01-09 | 111.23 |
| 2017-01-06 | 112.80 |
| 2017-01-05 | 101.81 |
| 2017-01-04 | 103.38 |
| 2017-01-03 | 103.38 |
| 2016-12-30 | 101.81 |
| 2016-12-29 | 97.09 |
| 2016-12-28 | 97.88 |
| 2016-12-23 | 95.52 |
| 2016-12-22 | 94.74 |
| 2016-12-21 | 96.31 |
| 2016-12-20 | 96.31 |
| 2016-12-19 | 98.66 |
| 2016-12-16 | 99.45 |
| 2016-12-15 | 97.09 |
| 2016-12-14 | 100.24 |
| 2016-12-13 | 102.59 |
| 2016-12-12 | 99.45 |
| 2016-12-09 | 104.95 |
| 2016-12-08 | 105.73 |
| 2016-12-07 | 103.38 |
| 2016-12-06 | 101.02 |
| 2016-12-05 | 98.66 |
| 2016-12-02 | 103.38 |
| 2016-12-01 | 104.95 |
| 2016-11-30 | 90.03 |
| 2016-11-29 | 96.31 |
| 2016-11-28 | 96.31 |
| 2016-11-25 | 96.31 |
| 2016-11-24 | 95.52 |
| 2016-11-23 | 97.88 |
| 2016-11-22 | 96.31 |
| 2016-11-21 | 95.52 |
| 2016-11-18 | 97.09 |
| 2016-11-17 | 97.88 |
| 2016-11-16 | 97.88 |
| 2016-11-15 | 100.24 |
| 2016-11-14 | 101.02 |
| 2016-11-11 | 99.45 |
| 2016-11-10 | 93.17 |
| 2016-11-09 | 89.24 |
| 2016-11-08 | 93.95 |
| 2016-11-07 | 93.17 |
| 2016-11-04 | 91.60 |
| 2016-11-03 | 90.81 |
| 2016-11-02 | 93.17 |
| 2016-11-01 | 93.95 |
| 2016-10-31 | 93.17 |
| 2016-10-28 | 97.09 |
| 2016-10-27 | 101.02 |
| 2016-10-26 | 103.38 |
| 2016-10-25 | 100.24 |
| 2016-10-24 | 99.45 |
| 2016-10-20 | 98.66 |
| 2016-10-19 | 97.88 |
| 2016-10-18 | 99.45 |
| 2016-10-17 | 97.09 |
| 2016-10-14 | 97.88 |
| 2016-10-13 | 93.17 |
| 2016-10-12 | 94.74 |
| 2016-10-11 | 91.60 |
| 2016-10-07 | 100.24 |
| 2016-10-06 | 105.73 |
| 2016-10-05 | 105.73 |
| 2016-10-04 | 105.73 |
| 2016-10-03 | 110.44 |
| 2016-09-30 | 107.30 |
| 2016-09-29 | 102.59 |
| 2016-09-28 | 97.88 |
| 2016-09-27 | 98.66 |
| 2016-09-26 | 96.31 |
| 2016-09-23 | 102.59 |
| 2016-09-22 | 100.24 |
| 2016-09-21 | 100.24 |
| 2016-09-20 | 96.31 |
| 2016-09-19 | 96.31 |
| 2016-09-15 | 89.24 |
| 2016-09-14 | 88.46 |
| 2016-09-13 | 87.67 |
| 2016-09-12 | 87.67 |
| 2016-09-09 | 93.95 |
| 2016-09-08 | 96.31 |
| 2016-09-07 | 94.74 |
| 2016-09-06 | 86.89 |
| 2016-09-05 | 83.75 |
| 2016-09-02 | 80.60 |
| 2016-09-01 | 76.68 |
| 2016-08-31 | 74.32 |
| 2016-08-30 | 73.54 |
| 2016-08-29 | 77.46 |
| 2016-08-26 | 75.89 |
| 2016-08-25 | 75.11 |
| 2016-08-24 | 78.25 |
| 2016-08-23 | 79.03 |
| 2016-08-22 | 79.82 |
| 2016-08-19 | 79.82 |
| 2016-08-18 | 81.39 |
| 2016-08-17 | 82.17 |
| 2016-08-16 | 83.75 |
| 2016-08-15 | 84.53 |
| 2016-08-12 | 82.96 |
| 2016-08-11 | 80.60 |
| 2016-08-10 | 78.25 |
| 2016-08-09 | 84.53 |
| 2016-08-08 | 72.75 |
| 2016-08-05 | 70.40 |
| 2016-08-04 | 63.33 |
| 2016-08-03 | 61.76 |
| 2016-08-01 | 64.11 |
| 2016-07-29 | 64.11 |
| 2016-07-28 | 64.11 |
| 2016-07-27 | 64.90 |
| 2016-07-26 | 64.90 |
| 2016-07-25 | 65.68 |
| 2016-07-22 | 67.26 |
| 2016-07-21 | 71.18 |
| 2016-07-20 | 69.61 |
| 2016-07-19 | 69.61 |
| 2016-07-18 | 72.75 |
| 2016-07-15 | 75.11 |
| 2016-07-14 | 60.97 |
| 2016-07-13 | 60.19 |
| 2016-07-12 | 57.83 |
| 2016-07-11 | 60.97 |
| 2016-07-08 | 58.62 |
| 2016-07-07 | 58.62 |
| 2016-07-06 | 56.26 |
| 2016-07-05 | 58.62 |
| 2016-07-04 | 60.97 |
| 2016-06-30 | 55.48 |
| 2016-06-29 | 53.12 |
| 2016-06-28 | 50.77 |
| 2016-06-27 | 52.34 |
| 2016-06-24 | 50.77 |
| 2016-06-23 | 55.48 |
| 2016-06-22 | 54.69 |
| 2016-06-21 | 53.91 |
| 2016-06-20 | 52.34 |
| 2016-06-17 | 50.77 |
| 2016-06-16 | 51.55 |
| 2016-06-15 | 53.91 |
| 2016-06-14 | 52.34 |
| 2016-06-13 | 53.91 |
| 2016-06-10 | 57.05 |
| 2016-06-08 | 63.33 |
| 2016-06-07 | 64.11 |
| 2016-06-06 | 60.19 |
| 2016-06-03 | 59.40 |
| 2016-06-02 | 57.83 |
| 2016-06-01 | 57.05 |
| 2016-05-31 | 59.40 |
| 2016-05-30 | 57.05 |
| 2016-05-27 | 56.26 |
| 2016-05-26 | 56.26 |
| 2016-05-25 | 56.26 |
| 2016-05-24 | 53.91 |
| 2016-05-23 | 53.12 |
| 2016-05-20 | 50.77 |
| 2016-05-19 | 50.77 |
| 2016-05-18 | 52.34 |
| 2016-05-17 | 53.91 |
| 2016-05-16 | 52.34 |
| 2016-05-13 | 51.55 |
| 2016-05-12 | 54.69 |
| 2016-05-11 | 57.05 |
| 2016-05-10 | 57.05 |
| 2016-05-09 | 57.05 |
| 2016-05-06 | 57.83 |
| 2016-05-05 | 60.97 |
| 2016-05-04 | 61.76 |
| 2016-05-03 | 62.54 |
| 2016-04-29 | 63.33 |
| 2016-04-28 | 65.68 |
| 2016-04-27 | 66.47 |
| 2016-04-26 | 64.90 |
| 2016-04-25 | 65.68 |
| 2016-04-22 | 66.47 |
| 2016-04-21 | 68.04 |
| 2016-04-20 | 67.26 |
| 2016-04-19 | 68.04 |
| 2016-04-18 | 64.90 |
| 2016-04-15 | 69.61 |
| 2016-04-14 | 69.61 |
| 2016-04-13 | 71.18 |
| 2016-04-12 | 66.47 |
| 2016-04-11 | 67.26 |
| 2016-04-08 | 64.11 |
| 2016-04-07 | 60.97 |
| 2016-04-06 | 62.54 |
| 2016-04-05 | 64.11 |
| 2016-04-01 | 64.90 |
| 2016-03-31 | 66.47 |
| 2016-03-30 | 65.68 |
| 2016-03-29 | 64.90 |
| 2016-03-24 | 65.68 |
| 2016-03-23 | 74.32 |
| 2016-03-22 | 82.17 |
| 2016-03-21 | 84.53 |
| 2016-03-18 | 82.17 |
| 2016-03-17 | 82.17 |
| 2016-03-16 | 81.39 |
| 2016-03-15 | 85.32 |
| 2016-03-14 | 88.46 |
| 2016-03-11 | 84.53 |
| 2016-03-10 | 79.03 |
| 2016-03-09 | 83.75 |
| 2016-03-08 | 87.67 |
| 2016-03-07 | 88.46 |
| 2016-03-04 | 86.10 |
| 2016-03-03 | 82.96 |
| 2016-03-02 | 82.96 |
| 2016-03-01 | 71.18 |
| 2016-02-29 | 66.47 |
| 2016-02-26 | 68.04 |
| 2016-02-25 | 61.76 |
| 2016-02-24 | 68.04 |
| 2016-02-23 | 68.04 |
| 2016-02-22 | 74.32 |
| 2016-02-19 | 71.18 |
| 2016-02-18 | 67.26 |
| 2016-02-17 | 59.40 |
| 2016-02-16 | 61.76 |
| 2016-02-15 | 57.05 |
| 2016-02-12 | 47.62 |
| 2016-02-11 | 57.05 |
| 2016-02-05 | 59.40 |
| 2016-02-04 | 60.19 |
| 2016-02-03 | 60.19 |
| 2016-02-02 | 62.54 |
| 2016-02-01 | 61.76 |
| 2016-01-29 | 64.11 |
| 2016-01-28 | 56.26 |
| 2016-01-27 | 55.48 |
| 2016-01-26 | 52.34 |
| 2016-01-25 | 60.19 |
| 2016-01-22 | 60.19 |
| 2016-01-21 | 53.12 |
| 2016-01-20 | 57.83 |
| 2016-01-19 | 68.04 |
| 2016-01-18 | 60.97 |
| 2016-01-15 | 64.90 |
| 2016-01-14 | 69.61 |
| 2016-01-13 | 68.04 |
| 2016-01-12 | 68.04 |
| 2016-01-11 | 70.40 |
| 2016-01-08 | 79.82 |
| 2016-01-07 | 77.46 |
| 2016-01-06 | 88.46 |
| 2016-01-05 | 88.46 |
| 2016-01-04 | 87.67 |
| 2015-12-31 | 98.66 |
| 2015-12-30 | 98.66 |
| 2015-12-29 | 101.81 |
| 2015-12-28 | 101.02 |
| 2015-12-24 | 99.45 |
| 2015-12-23 | 97.09 |
| 2015-12-22 | 101.02 |
| 2015-12-21 | 97.09 |
| 2015-12-18 | 95.52 |
| 2015-12-17 | 94.74 |
| 2015-12-16 | 90.03 |
| 2015-12-15 | 88.46 |
| 2015-12-14 | 84.53 |
| 2015-12-11 | 84.53 |
| 2015-12-10 | 89.24 |
| 2015-12-09 | 97.88 |
| 2015-12-08 | 95.52 |
| 2015-12-07 | 101.81 |
| 2015-12-04 | 101.02 |
| 2015-12-03 | 102.59 |
| 2015-12-02 | 104.95 |
| 2015-12-01 | 99.45 |
| 2015-11-30 | 90.03 |
| 2015-11-27 | 88.46 |
| 2015-11-26 | 94.74 |
| 2015-11-25 | 97.09 |
| 2015-11-24 | 95.52 |
| 2015-11-23 | 102.59 |
| 2015-11-20 | 101.81 |
| 2015-11-19 | 97.88 |
| 2015-11-18 | 97.09 |
| 2015-11-17 | 90.81 |
| 2015-11-16 | 87.67 |
| 2015-11-13 | 93.17 |
| 2015-11-12 | 101.02 |
| 2015-11-11 | 99.45 |
| 2015-11-10 | 101.81 |
| 2015-11-09 | 107.30 |
| 2015-11-06 | 108.87 |
| 2015-11-05 | 106.52 |
| 2015-11-04 | 108.09 |
| 2015-11-03 | 101.81 |
| 2015-11-02 | 102.59 |
| 2015-10-30 | 97.88 |
| 2015-10-29 | 96.31 |
| 2015-10-28 | 97.88 |
| 2015-10-27 | 108.09 |
| 2015-10-26 | 108.87 |
| 2015-10-23 | 107.30 |
| 2015-10-22 | 97.09 |
| 2015-10-20 | 98.66 |
| 2015-10-19 | 95.52 |
| 2015-10-16 | 97.09 |
| 2015-10-15 | 97.09 |
| 2015-10-14 | 91.60 |
| 2015-10-13 | 97.88 |
| 2015-10-12 | 93.95 |
| 2015-10-09 | 86.10 |
| 2015-10-08 | 87.67 |
| 2015-10-07 | 90.03 |
| 2015-10-06 | 79.03 |
| 2015-10-05 | 82.96 |
| 2015-10-02 | 82.17 |
| 2015-09-30 | 67.26 |
| 2015-09-29 | 59.40 |
| 2015-09-25 | 72.75 |
| 2015-09-24 | 70.40 |
| 2015-09-23 | 73.54 |
| 2015-09-22 | 79.82 |
| 2015-09-21 | 80.60 |
| 2015-09-18 | 82.17 |
| 2015-09-17 | 70.40 |
| 2015-09-16 | 69.61 |
| 2015-09-15 | 64.90 |
| 2015-09-14 | 68.04 |
| 2015-09-11 | 70.40 |
| 2015-09-10 | 68.83 |
| 2015-09-09 | 71.97 |
| 2015-09-08 | 68.04 |
| 2015-09-07 | 51.55 |
| 2015-09-04 | 49.19 |
| 2015-09-02 | 53.12 |
| 2015-09-01 | 57.05 |
| 2015-08-31 | 62.54 |
| 2015-08-28 | 71.18 |
| 2015-08-27 | 66.47 |
| 2015-08-26 | 53.91 |
| 2015-08-25 | 52.34 |
| 2015-08-24 | 63.33 |
| 2015-08-21 | 94.74 |
| 2015-08-20 | 100.24 |
| 2015-08-19 | 109.66 |
| 2015-08-18 | 108.87 |
| 2015-08-17 | 115.15 |
| 2015-08-14 | 119.87 |
| 2015-08-13 | 119.08 |
| 2015-08-12 | 118.30 |
| 2015-08-11 | 126.15 |
| 2015-08-10 | 140.28 |
| 2015-08-07 | 128.50 |
| 2015-08-06 | 124.58 |
| 2015-08-05 | 126.93 |
| 2015-08-04 | 128.50 |
| 2015-08-03 | 129.29 |
| 2015-07-31 | 130.07 |
| 2015-07-30 | 127.72 |
| 2015-07-29 | 131.64 |
| 2015-07-28 | 127.72 |
| 2015-07-27 | 133.22 |
| 2015-07-24 | 150.49 |
| 2015-07-23 | 152.85 |
| 2015-07-22 | 149.71 |
| 2015-07-21 | 154.42 |
| 2015-07-20 | 157.56 |
| 2015-07-17 | 154.42 |
| 2015-07-16 | 152.06 |
| 2015-07-15 | 141.07 |
| 2015-07-14 | 154.42 |
| 2015-07-13 | 162.27 |
| 2015-07-10 | 151.28 |
| 2015-07-09 | 138.71 |
| 2015-07-08 | 104.16 |
| 2015-07-07 | 126.15 |
| 2015-07-06 | 142.64 |
| 2015-07-03 | 173.26 |
| 2015-07-02 | 185.83 |
| 2015-06-30 | 194.46 |
| 2015-06-29 | 188.97 |
| 2015-06-26 | 193.68 |
| 2015-06-25 | 207.03 |
| 2015-06-24 | 214.09 |
| 2015-06-23 | 211.74 |
| 2015-06-22 | 203.10 |
| 2015-06-19 | 200.75 |
| 2015-06-18 | 210.95 |
| 2015-06-17 | 210.17 |
| 2015-06-16 | 207.81 |
| 2015-06-15 | 216.45 |
| 2015-06-12 | 228.23 |
| 2015-06-11 | 205.46 |
| 2015-06-10 | 212.05 |
| 2015-06-09 | 216.68 |
| 2015-06-08 | 231.32 |
| 2015-06-05 | 230.54 |
| 2015-06-04 | 224.38 |
| 2015-06-03 | 228.23 |
| 2015-06-02 | 230.54 |
| 2015-06-01 | 233.63 |
| 2015-05-29 | 229.00 |
| 2015-05-28 | 246.73 |
| 2015-05-27 | 259.05 |
| 2015-05-26 | 264.45 |
| 2015-05-22 | 249.81 |
| 2015-05-21 | 249.04 |
| 2015-05-20 | 254.43 |
| 2015-05-19 | 249.04 |
| 2015-05-18 | 248.27 |
| 2015-05-15 | 254.43 |
| 2015-05-14 | 254.43 |
| 2015-05-13 | 258.28 |
| 2015-05-12 | 263.68 |
| 2015-05-11 | 275.23 |
| 2015-05-08 | 271.38 |
| 2015-05-07 | 254.43 |
| 2015-05-06 | 269.07 |
| 2015-05-05 | 279.09 |
| 2015-05-04 | 300.66 |
| 2015-04-30 | 284.48 |
| 2015-04-29 | 250.58 |
| 2015-04-28 | 254.43 |
| 2015-04-27 | 252.89 |
| 2015-04-24 | 247.50 |
| 2015-04-23 | 250.58 |
| 2015-04-22 | 257.51 |
| 2015-04-21 | 233.63 |
| 2015-04-20 | 235.17 |
| 2015-04-17 | 253.66 |
| 2015-04-16 | 259.05 |
| 2015-04-15 | 255.97 |
| 2015-04-14 | 244.41 |
| 2015-04-13 | 262.14 |
| 2015-04-10 | 225.92 |
| 2015-04-09 | 225.15 |
| 2015-04-08 | 204.35 |
| 2015-04-02 | 188.17 |
| 2015-04-01 | 192.79 |
| 2015-03-31 | 190.48 |
| 2015-03-30 | 202.04 |
| 2015-03-27 | 188.94 |
| 2015-03-26 | 172.76 |
| 2015-03-25 | 179.69 |
| 2015-03-24 | 184.31 |
| 2015-03-23 | 185.09 |
| 2015-03-20 | 180.46 |
| 2015-03-19 | 174.30 |
| 2015-03-18 | 173.53 |
| 2015-03-17 | 171.99 |
| 2015-03-16 | 167.36 |
| 2015-03-13 | 170.45 |
| 2015-03-12 | 166.59 |
| 2015-03-11 | 165.82 |
| 2015-03-10 | 165.05 |
| 2015-03-09 | 168.13 |
| 2015-03-06 | 171.22 |
| 2015-03-05 | 171.99 |
| 2015-03-04 | 172.76 |
| 2015-03-03 | 178.15 |
| 2015-03-02 | 192.02 |
| 2015-02-27 | 191.25 |
| 2015-02-26 | 188.17 |
| 2015-02-25 | 182.00 |
| 2015-02-24 | 175.07 |
| 2015-02-23 | 175.84 |
| 2015-02-18 | 177.38 |
| 2015-02-17 | 175.07 |
| 2015-02-16 | 183.54 |
| 2015-02-13 | 185.09 |
| 2015-02-12 | 165.82 |
| 2015-02-11 | 165.82 |
| 2015-02-10 | 167.36 |
| 2015-02-09 | 166.59 |
| 2015-02-06 | 171.22 |
| 2015-02-05 | 176.61 |
| 2015-02-04 | 174.30 |
| 2015-02-03 | 175.84 |
| 2015-02-02 | 170.45 |
| 2015-01-30 | 175.84 |
| 2015-01-29 | 180.46 |
| 2015-01-28 | 185.86 |
| 2015-01-27 | 185.86 |
| 2015-01-26 | 195.87 |
| 2015-01-23 | 192.79 |
| 2015-01-22 | 196.64 |
| 2015-01-21 | 200.50 |
| 2015-01-20 | 189.71 |
| 2015-01-19 | 178.15 |
| 2015-01-16 | 197.41 |
| 2015-01-15 | 204.35 |
| 2015-01-14 | 198.95 |
| 2015-01-13 | 201.27 |
| 2015-01-12 | 198.18 |
| 2015-01-09 | 198.18 |
| 2015-01-08 | 189.71 |
| 2015-01-07 | 198.18 |
| 2015-01-06 | 202.81 |
| 2015-01-05 | 209.74 |
| 2015-01-02 | 192.02 |
| 2014-12-31 | 145.79 |
| 2014-12-30 | 148.10 |
| 2014-12-29 | 135.77 |
| 2014-12-24 | 127.30 |
| 2014-12-23 | 126.53 |
| 2014-12-22 | 123.45 |
| 2014-12-19 | 127.30 |
| 2014-12-18 | 126.53 |
| 2014-12-17 | 127.30 |
| 2014-12-16 | 129.61 |
| 2014-12-15 | 131.92 |
| 2014-12-12 | 131.92 |
| 2014-12-11 | 132.69 |
| 2014-12-10 | 138.86 |
| 2014-12-09 | 141.94 |
| 2014-12-08 | 146.56 |
| 2014-12-05 | 145.79 |
| 2014-12-04 | 152.72 |
| 2014-12-03 | 151.95 |
| 2014-12-02 | 144.25 |
| 2014-12-01 | 138.08 |
| 2014-11-28 | 151.18 |
| 2014-11-27 | 145.79 |
| 2014-11-26 | 147.33 |
| 2014-11-25 | 151.95 |
| 2014-11-24 | 138.86 |
| 2014-11-21 | 119.59 |
| 2014-11-20 | 118.05 |
| 2014-11-19 | 120.36 |
| 2014-11-18 | 125.76 |
| 2014-11-17 | 127.30 |
| 2014-11-14 | 128.84 |
| 2014-11-13 | 131.15 |
| 2014-11-12 | 128.07 |
| 2014-11-11 | 128.84 |
| 2014-11-10 | 133.46 |
| 2014-11-07 | 138.86 |
| 2014-11-06 | 138.08 |
| 2014-11-05 | 141.17 |
| 2014-11-04 | 138.08 |
| 2014-11-03 | 140.40 |
| 2014-10-31 | 131.15 |
| 2014-10-30 | 129.61 |
| 2014-10-29 | 131.92 |
| 2014-10-28 | 130.38 |
| 2014-10-27 | 130.38 |
| 2014-10-24 | 131.92 |
| 2014-10-23 | 131.15 |
| 2014-10-22 | 132.69 |
| 2014-10-21 | 134.23 |
| 2014-10-20 | 132.69 |
| 2014-10-17 | 135.00 |
| 2014-10-16 | 138.86 |
| 2014-10-15 | 139.63 |
| 2014-10-14 | 136.54 |
| 2014-10-13 | 137.31 |
| 2014-10-10 | 138.08 |
| 2014-10-09 | 140.40 |
| 2014-10-08 | 138.08 |
| 2014-10-07 | 141.17 |
| 2014-10-06 | 145.02 |
| 2014-10-03 | 145.02 |
| 2014-09-30 | 129.61 |
| 2014-09-29 | 133.46 |
| 2014-09-26 | 139.63 |
| 2014-09-25 | 141.17 |
| 2014-09-24 | 141.94 |
| 2014-09-23 | 142.71 |
| 2014-09-22 | 143.48 |
| 2014-09-19 | 148.87 |
| 2014-09-18 | 148.10 |
| 2014-09-17 | 151.18 |
| 2014-09-16 | 151.18 |
| 2014-09-15 | 151.95 |
| 2014-09-12 | 154.27 |
| 2014-09-11 | 154.27 |
| 2014-09-10 | 155.04 |
| 2014-09-08 | 159.66 |
| 2014-09-05 | 164.28 |
| 2014-09-04 | 163.51 |
| 2014-09-03 | 167.36 |
| 2014-09-02 | 159.66 |
| 2014-09-01 | 156.58 |
| 2014-08-29 | 159.66 |
| 2014-08-28 | 161.97 |
| 2014-08-27 | 165.82 |
| 2014-08-26 | 168.90 |
| 2014-08-25 | 168.13 |
| 2014-08-22 | 169.68 |
| 2014-08-21 | 171.99 |
| 2014-08-20 | 175.84 |
| 2014-08-19 | 177.38 |
| 2014-08-18 | 176.61 |
| 2014-08-15 | 175.84 |
| 2014-08-14 | 175.07 |
| 2014-08-13 | 180.46 |
| 2014-08-12 | 175.84 |
| 2014-08-11 | 179.69 |
| 2014-08-08 | 173.53 |
| 2014-08-07 | 175.84 |
| 2014-08-06 | 178.92 |
| 2014-08-05 | 182.00 |
| 2014-08-04 | 189.71 |
| 2014-08-01 | 190.48 |
| 2014-07-31 | 192.02 |
| 2014-07-30 | 185.09 |
| 2014-07-29 | 195.10 |
| 2014-07-28 | 194.33 |
| 2014-07-25 | 188.94 |
| 2014-07-24 | 193.56 |
| 2014-07-23 | 175.84 |
| 2014-07-22 | 169.68 |
| 2014-07-21 | 165.82 |
| 2014-07-18 | 164.28 |
| 2014-07-17 | 161.97 |
| 2014-07-16 | 166.59 |
| 2014-07-15 | 164.28 |
| 2014-07-14 | 161.97 |
| 2014-07-11 | 158.12 |
| 2014-07-10 | 152.72 |
| 2014-07-09 | 157.35 |
| 2014-07-08 | 163.51 |
| 2014-07-07 | 165.82 |
| 2014-07-04 | 165.05 |
| 2014-07-03 | 161.97 |
| 2014-07-02 | 154.27 |
| 2014-06-30 | 148.87 |
| 2014-06-27 | 143.48 |
| 2014-06-26 | 146.56 |
| 2014-06-25 | 145.02 |
| 2014-06-24 | 143.48 |
| 2014-06-23 | 146.56 |
| 2014-06-20 | 148.87 |
| 2014-06-19 | 149.64 |
| 2014-06-18 | 151.18 |
| 2014-06-17 | 154.27 |
| 2014-06-16 | 158.12 |
| 2014-06-13 | 158.89 |
| 2014-06-12 | 157.35 |
| 2014-06-11 | 158.89 |
| 2014-06-10 | 162.74 |
| 2014-06-09 | 160.43 |
| 2014-06-06 | 164.82 |
| 2014-06-05 | 164.10 |
| 2014-06-04 | 161.20 |
| 2014-06-03 | 159.76 |
| 2014-05-30 | 155.41 |
| 2014-05-29 | 153.97 |
| 2014-05-28 | 158.31 |
| 2014-05-27 | 156.86 |
| 2014-05-26 | 158.31 |
| 2014-05-23 | 159.03 |
| 2014-05-22 | 149.63 |
| 2014-05-21 | 145.29 |
| 2014-05-20 | 143.84 |
| 2014-05-19 | 148.18 |
| 2014-05-16 | 147.46 |
| 2014-05-15 | 148.90 |
| 2014-05-14 | 154.69 |
| 2014-05-13 | 146.01 |
| 2014-05-12 | 136.60 |
| 2014-05-09 | 132.26 |
| 2014-05-08 | 133.71 |
| 2014-05-07 | 133.71 |
| 2014-05-05 | 141.67 |
| 2014-05-02 | 142.39 |
| 2014-04-30 | 143.11 |
| 2014-04-29 | 146.73 |
| 2014-04-28 | 143.84 |
| 2014-04-25 | 148.18 |
| 2014-04-24 | 151.80 |
| 2014-04-23 | 151.07 |
| 2014-04-22 | 157.59 |
| 2014-04-17 | 161.93 |
| 2014-04-16 | 159.03 |
| 2014-04-15 | 159.76 |
| 2014-04-14 | 170.61 |
| 2014-04-11 | 174.95 |
| 2014-04-10 | 182.19 |
| 2014-04-09 | 184.36 |
| 2014-04-08 | 188.70 |
| 2014-04-07 | 174.23 |
| 2014-04-04 | 172.06 |
| 2014-04-03 | 175.67 |
| 2014-04-02 | 176.40 |
| 2014-04-01 | 149.63 |
| 2014-03-31 | 148.18 |
| 2014-03-28 | 143.84 |
| 2014-03-27 | 140.22 |
| 2014-03-26 | 135.88 |
| 2014-03-25 | 133.71 |
| 2014-03-24 | 144.56 |
| 2014-03-21 | 149.63 |
| 2014-03-20 | 140.22 |
| 2014-03-19 | 142.39 |
| 2014-03-18 | 143.11 |
| 2014-03-17 | 142.39 |
| 2014-03-14 | 141.67 |
| 2014-03-13 | 146.73 |
| 2014-03-12 | 148.18 |
| 2014-03-11 | 151.80 |
| 2014-03-10 | 151.80 |
| 2014-03-07 | 156.86 |
| 2014-03-06 | 161.20 |
| 2014-03-05 | 150.35 |
| 2014-03-04 | 150.35 |
| 2014-03-03 | 151.80 |
| 2014-02-28 | 156.86 |
| 2014-02-27 | 157.59 |
| 2014-02-26 | 158.31 |
| 2014-02-25 | 149.63 |
| 2014-02-24 | 152.52 |
| 2014-02-21 | 171.33 |
| 2014-02-20 | 174.95 |
| 2014-02-19 | 177.85 |
| 2014-02-18 | 176.40 |
| 2014-02-17 | 177.85 |
| 2014-02-14 | 179.29 |
| 2014-02-13 | 180.02 |
| 2014-02-12 | 190.15 |
| 2014-02-11 | 179.29 |
| 2014-02-10 | 167.72 |
| 2014-02-07 | 168.44 |
| 2014-02-06 | 164.10 |
| 2014-02-05 | 156.14 |
| 2014-02-04 | 159.03 |
| 2014-01-30 | 168.44 |
| 2014-01-29 | 169.16 |
| 2014-01-28 | 166.99 |
| 2014-01-27 | 169.16 |
| 2014-01-24 | 175.67 |
| 2014-01-23 | 180.74 |
| 2014-01-22 | 185.08 |
| 2014-01-21 | 180.02 |
| 2014-01-20 | 177.85 |
| 2014-01-17 | 182.19 |
| 2014-01-16 | 185.80 |
| 2014-01-15 | 192.32 |
| 2014-01-14 | 193.76 |
| 2014-01-13 | 196.66 |
| 2014-01-10 | 202.45 |
| 2014-01-09 | 200.28 |
| 2014-01-08 | 194.49 |
| 2014-01-07 | 182.91 |
| 2014-01-06 | 186.53 |
| 2014-01-03 | 195.93 |
| 2014-01-02 | 198.83 |
| 2013-12-31 | 199.55 |
| 2013-12-30 | 199.55 |
| 2013-12-27 | 199.55 |
| 2013-12-24 | 198.10 |
| 2013-12-23 | 196.66 |
| 2013-12-20 | 198.10 |
| 2013-12-19 | 200.28 |
| 2013-12-18 | 209.68 |
| 2013-12-17 | 203.17 |
| 2013-12-16 | 201.72 |
| 2013-12-13 | 195.93 |
| 2013-12-12 | 197.38 |
| 2013-12-11 | 206.79 |
| 2013-12-10 | 207.51 |
| 2013-12-09 | 212.58 |
| 2013-12-06 | 213.30 |
| 2013-12-05 | 214.02 |
| 2013-12-04 | 219.81 |
| 2013-12-03 | 223.43 |
| 2013-12-02 | 224.88 |
| 2013-11-29 | 228.49 |
| 2013-11-28 | 223.43 |
| 2013-11-27 | 224.15 |
| 2013-11-26 | 227.05 |
| 2013-11-25 | 224.15 |
| 2013-11-22 | 232.84 |
| 2013-11-21 | 232.11 |
| 2013-11-20 | 233.56 |
| 2013-11-19 | 233.56 |
| 2013-11-18 | 240.07 |
| 2013-11-15 | 229.94 |
| 2013-11-14 | 227.05 |
| 2013-11-13 | 221.26 |
| 2013-11-12 | 223.43 |
| 2013-11-11 | 228.49 |
| 2013-11-08 | 228.49 |
| 2013-11-07 | 237.90 |
| 2013-11-06 | 239.35 |
| 2013-11-05 | 240.79 |
| 2013-11-04 | 238.62 |
| 2013-11-01 | 241.52 |
| 2013-10-31 | 243.69 |
| 2013-10-30 | 239.35 |
| 2013-10-29 | 237.18 |
| 2013-10-28 | 236.45 |
| 2013-10-25 | 236.45 |
| 2013-10-24 | 235.73 |
| 2013-10-23 | 239.35 |
| 2013-10-22 | 247.31 |
| 2013-10-21 | 248.03 |
| 2013-10-18 | 250.20 |
| 2013-10-17 | 250.20 |
| 2013-10-16 | 247.31 |
| 2013-10-15 | 251.65 |
| 2013-10-11 | 257.44 |
| 2013-10-10 | 258.88 |
| 2013-10-09 | 263.95 |
| 2013-10-08 | 258.16 |
| 2013-10-07 | 239.35 |
| 2013-10-04 | 241.52 |
| 2013-10-03 | 236.45 |
| 2013-10-02 | 235.01 |
| 2013-09-30 | 237.18 |
| 2013-09-27 | 242.97 |
| 2013-09-26 | 241.52 |
| 2013-09-25 | 245.86 |
| 2013-09-24 | 245.86 |
| 2013-09-23 | 247.31 |
| 2013-09-19 | 250.92 |
| 2013-09-18 | 248.03 |
| 2013-09-17 | 250.92 |
| 2013-09-16 | 249.48 |
| 2013-09-13 | 250.20 |
| 2013-09-12 | 253.09 |
| 2013-09-11 | 255.27 |
| 2013-09-10 | 263.95 |
| 2013-09-09 | 251.65 |
| 2013-09-06 | 249.48 |
| 2013-09-05 | 249.48 |
| 2013-09-04 | 242.24 |
| 2013-09-03 | 245.86 |
| 2013-09-02 | 237.90 |
| 2013-08-30 | 239.35 |
| 2013-08-29 | 235.01 |
| 2013-08-28 | 232.84 |
| 2013-08-27 | 245.86 |
| 2013-08-26 | 242.24 |
| 2013-08-23 | 243.69 |
| 2013-08-22 | 240.79 |
| 2013-08-21 | 240.79 |
| 2013-08-20 | 235.73 |
| 2013-08-19 | 245.14 |
| 2013-08-16 | 251.65 |
| 2013-08-15 | 250.92 |
| 2013-08-13 | 260.33 |
| 2013-08-12 | 244.41 |
| 2013-08-09 | 236.45 |
| 2013-08-08 | 232.84 |
| 2013-08-07 | 227.05 |
| 2013-08-06 | 228.49 |
| 2013-08-05 | 230.66 |
| 2013-08-02 | 229.94 |
| 2013-08-01 | 214.02 |
| 2013-07-31 | 204.62 |
| 2013-07-30 | 193.04 |
| 2013-07-29 | 190.87 |
| 2013-07-26 | 200.28 |
| 2013-07-25 | 202.45 |
| 2013-07-24 | 201.00 |
| 2013-07-23 | 203.89 |
| 2013-07-22 | 193.76 |
| 2013-07-19 | 188.70 |
| 2013-07-18 | 199.55 |
| 2013-07-17 | 198.83 |
| 2013-07-16 | 201.72 |
| 2013-07-15 | 212.58 |
| 2013-07-12 | 211.13 |
| 2013-07-11 | 214.02 |
| 2013-07-10 | 189.42 |
| 2013-07-09 | 190.15 |
| 2013-07-08 | 193.76 |
| 2013-07-05 | 201.00 |
| 2013-07-04 | 194.49 |
| 2013-07-03 | 188.70 |
| 2013-07-02 | 195.93 |
| 2013-06-28 | 203.17 |
| 2013-06-27 | 193.76 |
| 2013-06-26 | 192.32 |
| 2013-06-25 | 180.74 |
| 2013-06-24 | 187.97 |
| 2013-06-21 | 203.89 |
| 2013-06-20 | 213.30 |
| 2013-06-19 | 225.60 |
| 2013-06-18 | 236.45 |
| 2013-06-17 | 235.01 |
| 2013-06-14 | 232.11 |
| 2013-06-13 | 219.81 |
| 2013-06-11 | 232.11 |
| 2013-06-10 | 248.75 |
| 2013-06-07 | 244.41 |
| 2013-06-06 | 252.52 |
| 2013-06-05 | 252.52 |
| 2013-06-04 | 256.67 |
| 2013-06-03 | 257.36 |
| 2013-05-31 | 264.29 |
| 2013-05-30 | 271.91 |
| 2013-05-29 | 268.45 |
| 2013-05-28 | 271.91 |
| 2013-05-27 | 258.75 |
| 2013-05-24 | 261.52 |
| 2013-05-23 | 264.98 |
| 2013-05-22 | 276.06 |
| 2013-05-21 | 277.45 |
| 2013-05-20 | 280.91 |
| 2013-05-16 | 268.45 |
| 2013-05-15 | 265.67 |
| 2013-05-14 | 269.83 |
| 2013-05-13 | 277.45 |
| 2013-05-10 | 285.07 |
| 2013-05-09 | 284.37 |
| 2013-05-08 | 286.45 |
| 2013-05-07 | 281.60 |
| 2013-05-06 | 281.60 |
| 2013-05-03 | 276.06 |
| 2013-05-02 | 282.30 |
| 2013-04-30 | 274.68 |
| 2013-04-29 | 269.14 |
| 2013-04-26 | 261.52 |
| 2013-04-25 | 262.21 |
| 2013-04-24 | 267.75 |
| 2013-04-23 | 260.83 |
| 2013-04-22 | 272.60 |
| 2013-04-19 | 276.76 |
| 2013-04-18 | 251.82 |
| 2013-04-17 | 247.67 |
| 2013-04-16 | 256.67 |
| 2013-04-15 | 239.36 |
| 2013-04-12 | 243.51 |
| 2013-04-11 | 242.82 |
| 2013-04-10 | 240.74 |
| 2013-04-09 | 233.82 |
| 2013-04-08 | 231.74 |
| 2013-04-05 | 228.28 |
| 2013-04-03 | 244.21 |
| 2013-04-02 | 246.98 |
| 2013-03-28 | 240.05 |
| 2013-03-27 | 246.28 |
| 2013-03-26 | 233.12 |
| 2013-03-25 | 237.28 |
| 2013-03-22 | 233.82 |
| 2013-03-21 | 242.13 |
| 2013-03-20 | 246.98 |
| 2013-03-19 | 217.89 |
| 2013-03-18 | 220.66 |
| 2013-03-15 | 224.81 |
| 2013-03-14 | 233.12 |
| 2013-03-13 | 227.58 |
| 2013-03-12 | 234.51 |
| 2013-03-11 | 239.36 |
| 2013-03-08 | 249.05 |
| 2013-03-07 | 246.98 |
| 2013-03-06 | 249.75 |
| 2013-03-05 | 243.51 |
| 2013-03-04 | 241.43 |
| 2013-03-01 | 276.06 |
| 2013-02-28 | 283.68 |
| 2013-02-27 | 264.29 |
| 2013-02-26 | 255.98 |
| 2013-02-25 | 274.68 |
| 2013-02-22 | 280.91 |
| 2013-02-21 | 274.68 |
| 2013-02-20 | 282.99 |
| 2013-02-19 | 273.99 |
| 2013-02-18 | 287.14 |
| 2013-02-15 | 297.53 |
| 2013-02-14 | 295.46 |
| 2013-02-08 | 283.68 |
| 2013-02-07 | 274.68 |
| 2013-02-06 | 288.53 |
| 2013-02-05 | 298.92 |
| 2013-02-04 | 305.84 |
| 2013-02-01 | 309.31 |
| 2013-01-31 | 312.08 |
| 2013-01-30 | 323.16 |
| 2013-01-29 | 315.54 |
| 2013-01-28 | 313.46 |
| 2013-01-25 | 312.08 |
| 2013-01-24 | 328.70 |
| 2013-01-23 | 337.70 |
| 2013-01-22 | 346.01 |
| 2013-01-21 | 335.62 |
| 2013-01-18 | 328.01 |
| 2013-01-17 | 321.08 |
| 2013-01-16 | 336.32 |
| 2013-01-15 | 340.47 |
| 2013-01-14 | 337.70 |
| 2013-01-11 | 321.08 |
| 2013-01-10 | 341.86 |
| 2013-01-09 | 346.01 |
| 2013-01-08 | 345.32 |
| 2013-01-07 | 368.87 |
| 2013-01-04 | 350.86 |
| 2013-01-03 | 351.55 |
| 2013-01-02 | 343.93 |
| 2012-12-31 | 319.69 |
| 2012-12-28 | 307.92 |
| 2012-12-27 | 301.00 |
| 2012-12-24 | 294.76 |
| 2012-12-21 | 298.23 |
| 2012-12-20 | 295.46 |
| 2012-12-19 | 297.53 |
| 2012-12-18 | 280.91 |
| 2012-12-17 | 286.45 |
| 2012-12-14 | 298.23 |
| 2012-12-13 | 296.15 |
| 2012-12-12 | 305.15 |
| 2012-12-11 | 289.22 |
| 2012-12-10 | 298.23 |
| 2012-12-07 | 294.76 |
| 2012-12-06 | 304.46 |
| 2012-12-05 | 285.07 |
| 2012-12-04 | 273.99 |
| 2012-12-03 | 269.83 |
| 2012-11-30 | 271.22 |
| 2012-11-29 | 264.98 |
| 2012-11-28 | 258.75 |
| 2012-11-27 | 254.59 |
| 2012-11-26 | 249.05 |
| 2012-11-23 | 251.13 |
| 2012-11-22 | 242.13 |
| 2012-11-21 | 240.05 |
| 2012-11-20 | 228.28 |
| 2012-11-19 | 230.35 |
| 2012-11-16 | 228.28 |
| 2012-11-15 | 226.20 |
| 2012-11-14 | 233.12 |
| 2012-11-13 | 226.89 |
| 2012-11-12 | 231.74 |
| 2012-11-09 | 229.66 |
| 2012-11-08 | 229.66 |
| 2012-11-07 | 242.13 |
| 2012-11-06 | 238.66 |
| 2012-11-05 | 239.36 |
| 2012-11-02 | 242.82 |
| 2012-11-01 | 237.28 |
| 2012-10-31 | 226.20 |
| 2012-10-30 | 211.65 |
| 2012-10-29 | 215.81 |
| 2012-10-26 | 211.65 |
| 2012-10-25 | 223.43 |
| 2012-10-24 | 226.20 |
| 2012-10-22 | 210.27 |
| 2012-10-19 | 201.96 |
| 2012-10-18 | 208.19 |
| 2012-10-17 | 206.11 |
| 2012-10-16 | 204.04 |
| 2012-10-15 | 184.64 |
| 2012-10-12 | 186.03 |
| 2012-10-11 | 185.34 |
| 2012-10-10 | 183.26 |
| 2012-10-09 | 179.80 |
| 2012-10-08 | 183.95 |
| 2012-10-05 | 192.26 |
| 2012-10-04 | 193.65 |
| 2012-10-03 | 190.19 |
| 2012-09-28 | 188.11 |
| 2012-09-27 | 188.11 |
| 2012-09-26 | 183.95 |
| 2012-09-25 | 186.72 |
| 2012-09-24 | 188.11 |
| 2012-09-21 | 191.57 |
| 2012-09-20 | 188.80 |
| 2012-09-19 | 195.03 |
| 2012-09-18 | 193.65 |
| 2012-09-17 | 195.73 |
| 2012-09-14 | 209.58 |
| 2012-09-13 | 197.11 |
| 2012-09-12 | 186.03 |
| 2012-09-11 | 188.11 |
| 2012-09-10 | 184.64 |
| 2012-09-07 | 181.87 |
| 2012-09-06 | 162.48 |
| 2012-09-05 | 160.40 |
| 2012-09-04 | 170.10 |
| 2012-09-03 | 174.95 |
| 2012-08-31 | 165.95 |
| 2012-08-30 | 171.49 |
| 2012-08-29 | 177.03 |
| 2012-08-28 | 181.18 |
| 2012-08-27 | 179.10 |
| 2012-08-24 | 182.57 |
| 2012-08-23 | 190.19 |
| 2012-08-22 | 185.34 |
| 2012-08-21 | 192.96 |
| 2012-08-20 | 188.80 |
| 2012-08-17 | 188.11 |
| 2012-08-16 | 181.18 |
| 2012-08-15 | 181.87 |
| 2012-08-14 | 188.11 |
| 2012-08-13 | 190.19 |
| 2012-08-10 | 197.80 |
| 2012-08-09 | 204.04 |
| 2012-08-08 | 177.03 |
| 2012-08-07 | 181.18 |
| 2012-08-06 | 178.41 |
| 2012-08-03 | 174.26 |
| 2012-08-02 | 172.18 |
| 2012-08-01 | 183.95 |
| 2012-07-31 | 181.87 |
| 2012-07-30 | 166.64 |
| 2012-07-27 | 181.18 |
| 2012-07-26 | 170.79 |
| 2012-07-25 | 167.33 |
| 2012-07-24 | 179.80 |
| 2012-07-23 | 181.18 |
| 2012-07-20 | 191.57 |
| 2012-07-19 | 201.96 |
| 2012-07-18 | 213.73 |
| 2012-07-17 | 225.51 |
| 2012-07-16 | 210.96 |
| 2012-07-13 | 221.35 |
| 2012-07-12 | 219.27 |
| 2012-07-11 | 224.12 |
| 2012-07-10 | 228.28 |
| 2012-07-09 | 220.66 |
| 2012-07-06 | 236.59 |
| 2012-07-05 | 201.27 |
| 2012-07-04 | 201.96 |
| 2012-07-03 | 198.50 |
| 2012-06-29 | 187.41 |
| 2012-06-28 | 183.26 |
| 2012-06-27 | 190.88 |
| 2012-06-26 | 183.26 |
| 2012-06-25 | 178.41 |
| 2012-06-22 | 177.03 |
| 2012-06-21 | 181.18 |
| 2012-06-20 | 192.26 |
| 2012-06-19 | 197.80 |
| 2012-06-18 | 193.65 |
| 2012-06-15 | 190.19 |
| 2012-06-14 | 178.41 |
| 2012-06-13 | 180.49 |
| 2012-06-12 | 187.41 |
| 2012-06-11 | 173.56 |
| 2012-06-08 | 165.95 |
| 2012-06-07 | 145.86 |
| 2012-06-06 | 142.40 |
| 2012-06-05 | 129.24 |
| 2012-06-04 | 136.16 |
| 2012-06-01 | 156.94 |
| 2012-05-31 | 161.10 |
| 2012-05-30 | 165.25 |
| 2012-05-29 | 161.79 |
| 2012-05-28 | 145.17 |
| 2012-05-25 | 135.47 |
| 2012-05-24 | 131.32 |
| 2012-05-23 | 132.70 |
| 2012-05-22 | 129.93 |
| 2012-05-21 | 116.77 |
| 2012-05-18 | 117.47 |
| 2012-05-17 | 122.31 |
| 2012-05-16 | 119.54 |
| 2012-05-15 | 136.86 |
| 2012-05-14 | 135.47 |
| 2012-05-11 | 138.24 |
| 2012-05-10 | 145.86 |
| 2012-05-09 | 142.40 |
| 2012-05-08 | 150.02 |
| 2012-05-07 | 159.71 |
| 2012-05-04 | 174.26 |
| 2012-05-03 | 181.18 |
| 2012-05-02 | 179.10 |
| 2012-04-30 | 181.18 |
| 2012-04-27 | 182.57 |
| 2012-04-26 | 177.03 |
| 2012-04-25 | 168.72 |
| 2012-04-24 | 163.87 |
| 2012-04-23 | 159.71 |
| 2012-04-20 | 172.87 |
| 2012-04-19 | 174.95 |
| 2012-04-18 | 172.87 |
| 2012-04-17 | 172.18 |
| 2012-04-16 | 175.64 |
| 2012-04-13 | 174.95 |
| 2012-04-12 | 159.02 |
| 2012-04-11 | 163.17 |
| 2012-04-10 | 163.87 |
| 2012-04-05 | 172.87 |
| 2012-04-03 | 167.33 |
| 2012-04-02 | 154.86 |
| 2012-03-30 | 150.02 |
| 2012-03-29 | 152.79 |
| 2012-03-28 | 151.40 |
| 2012-03-27 | 163.17 |
| 2012-03-26 | 145.17 |
| 2012-03-23 | 150.71 |
| 2012-03-22 | 157.63 |
| 2012-03-21 | 167.33 |
| 2012-03-20 | 177.72 |
| 2012-03-19 | 181.18 |
| 2012-03-16 | 205.42 |
| 2012-03-15 | 208.19 |
| 2012-03-14 | 214.42 |
| 2012-03-13 | 215.81 |
| 2012-03-12 | 204.73 |
| 2012-03-09 | 219.27 |
| 2012-03-08 | 218.58 |
| 2012-03-07 | 206.81 |
| 2012-03-06 | 210.27 |
| 2012-03-05 | 227.58 |
| 2012-03-02 | 229.66 |
| 2012-03-01 | 222.04 |
| 2012-02-29 | 242.82 |
| 2012-02-28 | 251.13 |
| 2012-02-27 | 244.90 |
| 2012-02-24 | 243.51 |
| 2012-02-23 | 233.82 |
| 2012-02-22 | 239.36 |
| 2012-02-21 | 217.89 |
| 2012-02-20 | 211.65 |
| 2012-02-17 | 202.65 |
| 2012-02-16 | 196.42 |
| 2012-02-15 | 201.27 |
| 2012-02-14 | 190.88 |
| 2012-02-13 | 183.26 |
| 2012-02-10 | 197.11 |
| 2012-02-09 | 213.04 |
| 2012-02-08 | 197.80 |
| 2012-02-07 | 171.49 |
| 2012-02-06 | 179.10 |
| 2012-02-03 | 177.03 |
| 2012-02-02 | 176.33 |
| 2012-02-01 | 161.79 |
| 2012-01-31 | 167.33 |
| 2012-01-30 | 160.40 |
| 2012-01-27 | 179.80 |
| 2012-01-26 | 186.03 |
| 2012-01-20 | 166.64 |
| 2012-01-19 | 161.79 |
| 2012-01-18 | 159.71 |
| 2012-01-17 | 155.56 |
| 2012-01-16 | 138.94 |
| 2012-01-13 | 145.86 |
| 2012-01-12 | 127.85 |
| 2012-01-11 | 121.62 |
| 2012-01-10 | 121.62 |
| 2012-01-09 | 116.77 |
| 2012-01-06 | 114.00 |
| 2012-01-05 | 117.47 |
| 2012-01-04 | 125.08 |
| 2012-01-03 | 134.09 |
| 2011-12-30 | 133.39 |
| 2011-12-29 | 129.24 |
| 2011-12-28 | 134.78 |
| 2011-12-23 | 138.24 |
| 2011-12-22 | 130.62 |
| 2011-12-21 | 124.39 |
| 2011-12-20 | 115.39 |
| 2011-12-19 | 116.77 |
| 2011-12-16 | 128.55 |
| 2011-12-15 | 115.39 |
| 2011-12-14 | 120.93 |
| 2011-12-13 | 124.39 |
| 2011-12-12 | 125.08 |
| 2011-12-09 | 127.16 |
| 2011-12-08 | 136.86 |
| 2011-12-07 | 138.24 |
| 2011-12-06 | 132.01 |
| 2011-12-05 | 147.25 |
| 2011-12-02 | 143.78 |
| 2011-12-01 | 142.40 |
| 2011-11-30 | 111.23 |
| 2011-11-29 | 114.70 |
| 2011-11-28 | 116.77 |
| 2011-11-25 | 107.77 |
| 2011-11-24 | 111.23 |
| 2011-11-23 | 101.54 |
| 2011-11-22 | 107.08 |
| 2011-11-21 | 100.84 |
| 2011-11-18 | 107.77 |
| 2011-11-17 | 116.77 |
| 2011-11-16 | 118.85 |
| 2011-11-15 | 131.32 |
| 2011-11-14 | 139.63 |
| 2011-11-11 | 126.47 |
| 2011-11-10 | 127.85 |
| 2011-11-09 | 145.86 |
| 2011-11-08 | 140.32 |
| 2011-11-07 | 158.33 |
| 2011-11-04 | 168.02 |
| 2011-11-03 | 161.10 |
| 2011-11-02 | 160.40 |
| 2011-11-01 | 153.48 |
| 2011-10-31 | 175.64 |
| 2011-10-28 | 171.49 |
| 2011-10-27 | 154.17 |
| 2011-10-26 | 121.62 |
| 2011-10-25 | 117.47 |
| 2011-10-24 | 117.47 |
| 2011-10-21 | 104.31 |
| 2011-10-20 | 102.92 |
| 2011-10-19 | 113.31 |
| 2011-10-18 | 111.23 |
| 2011-10-17 | 135.47 |
| 2011-10-14 | 123.01 |
| 2011-10-13 | 141.01 |
| 2011-10-12 | 107.08 |
| 2011-10-11 | 89.76 |
| 2011-10-10 | 86.30 |
| 2011-10-07 | 86.99 |
| 2011-10-06 | 72.45 |
| 2011-10-04 | 55.13 |
| 2011-10-03 | 52.36 |
| 2011-09-30 | 65.52 |
| 2011-09-28 | 84.22 |
| 2011-09-27 | 80.07 |
| 2011-09-26 | 70.37 |
| 2011-09-23 | 80.07 |
| 2011-09-22 | 68.29 |
| 2011-09-21 | 94.61 |
| 2011-09-20 | 96.69 |
| 2011-09-19 | 100.15 |
| 2011-09-16 | 118.16 |
| 2011-09-15 | 119.54 |
| 2011-09-14 | 131.32 |
| 2011-09-12 | 148.63 |
| 2011-09-09 | 177.72 |
| 2011-09-08 | 179.80 |
| 2011-09-07 | 187.41 |
| 2011-09-06 | 187.41 |
| 2011-09-05 | 185.34 |
| 2011-09-02 | 206.11 |
| 2011-09-01 | 213.04 |
| 2011-08-31 | 217.89 |
| 2011-08-30 | 208.19 |
| 2011-08-29 | 211.65 |
| 2011-08-26 | 212.35 |
| 2011-08-25 | 217.89 |
| 2011-08-24 | 213.04 |
| 2011-08-23 | 212.35 |
| 2011-08-22 | 195.73 |
| 2011-08-19 | 210.27 |
| 2011-08-18 | 227.58 |
| 2011-08-17 | 240.74 |
| 2011-08-16 | 246.28 |
| 2011-08-15 | 249.75 |
| 2011-08-12 | 223.43 |
| 2011-08-11 | 223.43 |
| 2011-08-10 | 235.20 |
| 2011-08-09 | 222.74 |
| 2011-08-08 | 225.51 |
| 2011-08-05 | 239.36 |
| 2011-08-04 | 259.44 |
| 2011-08-03 | 267.06 |
| 2011-08-02 | 281.60 |
| 2011-08-01 | 297.53 |
| 2011-07-29 | 301.00 |
| 2011-07-28 | 301.69 |
| 2011-07-27 | 296.84 |
| 2011-07-26 | 298.23 |
| 2011-07-25 | 284.37 |
| 2011-07-22 | 292.68 |
| 2011-07-21 | 271.22 |
| 2011-07-20 | 270.52 |
| 2011-07-19 | 269.83 |
| 2011-07-18 | 256.67 |
| 2011-07-15 | 273.29 |
| 2011-07-14 | 300.30 |
| 2011-07-13 | 308.61 |
| 2011-07-12 | 299.61 |
| 2011-07-11 | 343.93 |
| 2011-07-08 | 334.93 |
| 2011-07-07 | 314.15 |
| 2011-07-06 | 330.78 |
| 2011-07-05 | 334.24 |
| 2011-07-04 | 302.38 |
| 2011-06-30 | 254.59 |
| 2011-06-29 | 246.28 |
| 2011-06-28 | 249.75 |
| 2011-06-27 | 244.90 |
| 2011-06-24 | 223.43 |
| 2011-06-23 | 206.81 |
| 2011-06-22 | 210.96 |
| 2011-06-21 | 217.20 |
| 2011-06-20 | 217.89 |
| 2011-06-17 | 219.97 |
| 2011-06-16 | 227.58 |
| 2011-06-15 | 241.43 |
| 2011-06-14 | 237.97 |
| 2011-06-13 | 238.66 |
| 2011-06-10 | 249.05 |
| 2011-06-09 | 255.29 |
| 2011-06-08 | 262.90 |
| 2011-06-07 | 267.75 |
| 2011-06-03 | 267.06 |
| 2011-06-02 | 271.91 |
| 2011-06-01 | 274.68 |
| 2011-05-31 | 280.22 |
| 2011-05-30 | 272.60 |
| 2011-05-27 | 268.45 |
| 2011-05-26 | 274.68 |
| 2011-05-25 | 281.60 |
| 2011-05-24 | 294.76 |
| 2011-05-23 | 296.15 |
| 2011-05-20 | 298.23 |
| 2011-05-19 | 302.38 |
| 2011-05-18 | 316.23 |
| 2011-05-17 | 308.61 |
| 2011-05-16 | 302.38 |
| 2011-05-13 | 311.38 |
| 2011-05-12 | 310.00 |
| 2011-05-11 | 321.77 |
| 2011-05-09 | 297.53 |
| 2011-05-06 | 294.76 |
| 2011-05-05 | 302.38 |
| 2011-05-04 | 305.15 |
| 2011-05-03 | 315.54 |
| 2011-04-29 | 330.08 |
| 2011-04-28 | 336.32 |
| 2011-04-27 | 347.74 |
| 2011-04-26 | 359.24 |
| 2011-04-21 | 366.68 |
| 2011-04-20 | 363.30 |
| 2011-04-19 | 356.54 |
| 2011-04-18 | 361.95 |
| 2011-04-15 | 366.68 |
| 2011-04-14 | 378.86 |
| 2011-04-13 | 366.68 |
| 2011-04-12 | 352.48 |
| 2011-04-11 | 367.36 |
| 2011-04-08 | 376.83 |
| 2011-04-07 | 383.59 |
| 2011-04-06 | 384.27 |
| 2011-04-04 | 398.47 |
| 2011-04-01 | 391.71 |
| 2011-03-31 | 392.38 |
| 2011-03-30 | 379.53 |
| 2011-03-29 | 365.33 |
| 2011-03-28 | 362.62 |
| 2011-03-25 | 378.18 |
| 2011-03-24 | 367.36 |
| 2011-03-23 | 364.65 |
| 2011-03-22 | 357.89 |
| 2011-03-21 | 357.89 |
| 2011-03-18 | 336.25 |
| 2011-03-17 | 316.63 |
| 2011-03-16 | 322.04 |
| 2011-03-15 | 319.34 |
| 2011-03-14 | 330.16 |
| 2011-03-11 | 328.13 |
| 2011-03-10 | 334.22 |
| 2011-03-09 | 332.19 |
| 2011-03-08 | 336.25 |
| 2011-03-07 | 334.89 |
| 2011-03-04 | 346.39 |
| 2011-03-03 | 333.54 |
| 2011-03-02 | 314.60 |
| 2011-03-01 | 329.48 |
| 2011-02-28 | 320.01 |
| 2011-02-25 | 317.31 |
| 2011-02-24 | 316.63 |
| 2011-02-23 | 327.45 |
| 2011-02-22 | 335.57 |
| 2011-02-21 | 363.98 |
| 2011-02-18 | 357.21 |
| 2011-02-17 | 343.01 |
| 2011-02-16 | 363.98 |
| 2011-02-15 | 365.33 |
| 2011-02-14 | 366.68 |
| 2011-02-11 | 349.77 |
| 2011-02-10 | 352.48 |
| 2011-02-09 | 379.53 |
| 2011-02-08 | 389.68 |
| 2011-02-07 | 393.74 |
| 2011-02-02 | 398.47 |
| 2011-02-01 | 388.32 |
| 2011-01-31 | 392.38 |
| 2011-01-28 | 397.79 |
| 2011-01-27 | 386.97 |
| 2011-01-26 | 405.91 |
| 2011-01-25 | 413.35 |
| 2011-01-24 | 418.08 |
| 2011-01-21 | 427.55 |
| 2011-01-20 | 430.93 |
| 2011-01-19 | 441.76 |
| 2011-01-18 | 436.35 |
| 2011-01-17 | 432.96 |
| 2011-01-14 | 451.90 |
| 2011-01-13 | 450.55 |
| 2011-01-12 | 452.58 |
| 2011-01-11 | 454.61 |
| 2011-01-10 | 453.93 |
| 2011-01-07 | 461.37 |
| 2011-01-06 | 443.79 |
| 2011-01-05 | 453.93 |
| 2011-01-04 | 453.93 |
| 2011-01-03 | 441.08 |
| 2010-12-31 | 414.03 |
| 2010-12-30 | 417.41 |
| 2010-12-29 | 425.52 |
| 2010-12-28 | 422.14 |
| 2010-12-24 | 433.64 |
| 2010-12-23 | 428.91 |
| 2010-12-22 | 428.91 |
| 2010-12-21 | 422.14 |
| 2010-12-20 | 399.15 |
| 2010-12-17 | 403.88 |
| 2010-12-16 | 400.50 |
| 2010-12-15 | 415.38 |
| 2010-12-14 | 418.76 |
| 2010-12-13 | 423.49 |
| 2010-12-10 | 414.70 |
| 2010-12-09 | 420.79 |
| 2010-12-08 | 428.91 |
| 2010-12-07 | 420.79 |
| 2010-12-06 | 387.65 |
| 2010-12-03 | 387.65 |
| 2010-12-02 | 389.68 |
| 2010-12-01 | 397.79 |
| 2010-11-30 | 389.68 |
| 2010-11-29 | 401.85 |
| 2010-11-26 | 405.91 |
| 2010-11-25 | 414.03 |
| 2010-11-24 | 418.08 |
| 2010-11-23 | 418.08 |
| 2010-11-22 | 426.88 |
| 2010-11-19 | 439.05 |
| 2010-11-18 | 437.70 |
| 2010-11-17 | 432.29 |
| 2010-11-16 | 458.67 |
| 2010-11-15 | 459.34 |
| 2010-11-12 | 468.13 |
| 2010-11-11 | 485.04 |
| 2010-11-10 | 484.37 |
| 2010-11-09 | 512.10 |
| 2010-11-08 | 514.13 |
| 2010-11-05 | 462.72 |
| 2010-11-04 | 454.61 |
| 2010-11-03 | 466.78 |
| 2010-11-02 | 463.40 |
| 2010-11-01 | 455.28 |
| 2010-10-29 | 439.73 |
| 2010-10-28 | 443.79 |
| 2010-10-27 | 445.81 |
| 2010-10-26 | 458.67 |
| 2010-10-25 | 466.78 |
| 2010-10-22 | 464.75 |
| 2010-10-21 | 475.57 |
| 2010-10-20 | 462.05 |
| 2010-10-19 | 493.16 |
| 2010-10-18 | 495.86 |
| 2010-10-15 | 505.33 |
| 2010-10-14 | 504.66 |
| 2010-10-13 | 504.66 |
| 2010-10-12 | 482.34 |
| 2010-10-11 | 473.54 |
| 2010-10-08 | 469.49 |
| 2010-10-07 | 476.25 |
| 2010-10-06 | 478.28 |
| 2010-10-05 | 468.13 |
| 2010-10-04 | 465.43 |
| 2010-09-30 | 462.72 |
| 2010-09-29 | 467.46 |
| 2010-09-28 | 468.81 |
| 2010-09-27 | 472.87 |
| 2010-09-24 | 473.54 |
| 2010-09-22 | 489.78 |
| 2010-09-21 | 501.28 |
| 2010-09-20 | 499.25 |
| 2010-09-17 | 504.66 |
| 2010-09-16 | 497.89 |
| 2010-09-15 | 493.84 |
| 2010-09-14 | 501.95 |
| 2010-09-13 | 489.78 |
| 2010-09-10 | 488.42 |
| 2010-09-09 | 495.19 |
| 2010-09-08 | 489.10 |
| 2010-09-07 | 497.89 |
| 2010-09-06 | 505.33 |
| 2010-09-03 | 482.34 |
| 2010-09-02 | 472.19 |
| 2010-09-01 | 468.13 |
| 2010-08-31 | 461.37 |
| 2010-08-30 | 472.19 |
| 2010-08-27 | 460.69 |
| 2010-08-26 | 474.90 |
| 2010-08-25 | 482.34 |
| 2010-08-24 | 493.16 |
| 2010-08-23 | 491.13 |
| 2010-08-20 | 502.63 |
| 2010-08-19 | 512.77 |
| 2010-08-18 | 512.10 |
| 2010-08-17 | 511.42 |
| 2010-08-16 | 504.66 |
| 2010-08-13 | 498.57 |
| 2010-08-12 | 495.19 |
| 2010-08-11 | 501.28 |
| 2010-08-10 | 515.48 |
| 2010-08-09 | 518.86 |
| 2010-08-06 | 505.33 |
| 2010-08-05 | 498.57 |
| 2010-08-04 | 537.80 |
| 2010-08-03 | 537.80 |
| 2010-08-02 | 543.21 |
| 2010-07-30 | 533.74 |
| 2010-07-29 | 525.62 |
| 2010-07-28 | 515.48 |
| 2010-07-27 | 528.33 |
| 2010-07-26 | 541.18 |
| 2010-07-23 | 537.12 |
| 2010-07-22 | 539.15 |
| 2010-07-21 | 514.80 |
| 2010-07-20 | 483.69 |
| 2010-07-19 | 469.49 |
| 2010-07-16 | 474.22 |
| 2010-07-15 | 478.28 |
| 2010-07-14 | 478.28 |
| 2010-07-13 | 487.75 |
| 2010-07-12 | 493.16 |
| 2010-07-09 | 481.66 |
| 2010-07-08 | 462.72 |
| 2010-07-07 | 449.20 |
| 2010-07-06 | 445.81 |
| 2010-07-05 | 423.49 |
| 2010-07-02 | 438.37 |
| 2010-06-30 | 422.82 |
| 2010-06-29 | 432.96 |
| 2010-06-28 | 456.64 |
| 2010-06-25 | 450.55 |
| 2010-06-24 | 457.31 |
| 2010-06-23 | 471.52 |
| 2010-06-22 | 481.66 |
| 2010-06-21 | 489.78 |
| 2010-06-18 | 441.08 |
| 2010-06-17 | 440.40 |
| 2010-06-15 | 417.41 |
| 2010-06-14 | 418.08 |
| 2010-06-11 | 401.85 |
| 2010-06-10 | 391.71 |
| 2010-06-09 | 401.18 |
| 2010-06-08 | 401.18 |
| 2010-06-07 | 405.23 |
| 2010-06-04 | 422.14 |
| 2010-06-03 | 422.82 |
| 2010-06-02 | 412.00 |
| 2010-06-01 | 411.32 |
| 2010-05-31 | 441.76 |
| 2010-05-28 | 428.23 |
| 2010-05-27 | 427.96 |
| 2010-05-26 | 399.71 |
| 2010-05-25 | 386.26 |
| 2010-05-24 | 408.45 |
| 2010-05-20 | 357.34 |
| 2010-05-19 | 351.96 |
| 2010-05-18 | 371.46 |
| 2010-05-17 | 329.77 |
| 2010-05-14 | 363.39 |
| 2010-05-13 | 378.19 |
| 2010-05-12 | 370.79 |
| 2010-05-11 | 389.62 |
| 2010-05-10 | 389.62 |
| 2010-05-07 | 398.37 |
| 2010-05-06 | 372.81 |
| 2010-05-05 | 387.61 |
| 2010-05-04 | 390.30 |
| 2010-05-03 | 393.66 |
| 2010-04-30 | 425.27 |
| 2010-04-29 | 426.61 |
| 2010-04-28 | 444.10 |
| 2010-04-27 | 447.46 |
| 2010-04-26 | 446.12 |
| 2010-04-23 | 432.67 |
| 2010-04-22 | 440.06 |
| 2010-04-21 | 463.60 |
| 2010-04-20 | 459.57 |
| 2010-04-19 | 446.12 |
| 2010-04-16 | 475.71 |
| 2010-04-15 | 487.14 |
| 2010-04-14 | 514.05 |
| 2010-04-13 | 522.79 |
| 2010-04-12 | 537.59 |
| 2010-04-09 | 560.45 |
| 2010-04-08 | 565.16 |
| 2010-04-07 | 579.28 |
| 2010-04-01 | 572.56 |
| 2010-03-31 | 566.51 |
| 2010-03-30 | 587.36 |
| 2010-03-29 | 567.85 |
| 2010-03-26 | 555.75 |
| 2010-03-25 | 550.36 |
| 2010-03-24 | 540.95 |
| 2010-03-23 | 539.60 |
| 2010-03-22 | 545.66 |
| 2010-03-19 | 569.87 |
| 2010-03-18 | 549.69 |
| 2010-03-17 | 551.04 |
| 2010-03-16 | 538.26 |
| 2010-03-15 | 538.26 |
| 2010-03-12 | 538.26 |
| 2010-03-11 | 545.66 |
| 2010-03-10 | 552.38 |
| 2010-03-09 | 552.38 |
| 2010-03-08 | 544.98 |
| 2010-03-05 | 542.97 |
| 2010-03-04 | 542.29 |
| 2010-03-03 | 559.11 |
| 2010-03-02 | 569.87 |
| 2010-03-01 | 545.66 |
| 2010-02-26 | 528.84 |
| 2010-02-25 | 528.84 |
| 2010-02-24 | 518.08 |
| 2010-02-23 | 504.63 |
| 2010-02-22 | 504.63 |
| 2010-02-19 | 471.00 |
| 2010-02-18 | 489.16 |
| 2010-02-17 | 488.49 |
| 2010-02-12 | 474.37 |
| 2010-02-11 | 454.19 |
| 2010-02-10 | 421.23 |
| 2010-02-09 | 414.51 |
| 2010-02-08 | 417.87 |
| 2010-02-05 | 448.81 |
| 2010-02-04 | 462.93 |
| 2010-02-03 | 466.97 |
| 2010-02-02 | 423.92 |
| 2010-02-01 | 414.51 |
| 2010-01-29 | 420.56 |
| 2010-01-28 | 405.76 |
| 2010-01-27 | 406.44 |
| 2010-01-26 | 446.79 |
| 2010-01-25 | 498.58 |
| 2010-01-22 | 503.29 |
| 2010-01-21 | 513.37 |
| 2010-01-20 | 536.24 |
| 2010-01-19 | 534.22 |
| 2010-01-18 | 509.34 |
| 2010-01-15 | 518.75 |
| 2010-01-14 | 525.48 |
| 2010-01-13 | 538.93 |
| 2010-01-12 | 586.01 |
| 2010-01-11 | 584.67 |
| 2010-01-08 | 590.05 |
| 2010-01-07 | 596.77 |
| 2010-01-06 | 596.77 |
| 2010-01-05 | 557.76 |
| 2010-01-04 | 547.67 |
| 2009-12-31 | 553.73 |
| 2009-12-30 | 525.48 |
| 2009-12-29 | 515.39 |
| 2009-12-28 | 549.69 |
| 2009-12-24 | 551.71 |
| 2009-12-23 | 559.11 |
| 2009-12-22 | 559.78 |
| 2009-12-21 | 525.48 |
| 2009-12-18 | 565.83 |
| 2009-12-17 | 604.84 |
| 2009-12-16 | 625.02 |
| 2009-12-15 | 639.82 |
| 2009-12-14 | 682.86 |
| 2009-12-11 | 685.55 |
| 2009-12-10 | 674.79 |
| 2009-12-09 | 673.44 |
| 2009-12-08 | 694.96 |
| 2009-12-07 | 709.76 |
| 2009-12-04 | 693.62 |
| 2009-12-03 | 707.07 |
| 2009-12-02 | 682.86 |
| 2009-12-01 | 686.89 |
| 2009-11-30 | 642.51 |
| 2009-11-27 | 611.57 |
| 2009-11-26 | 638.47 |
| 2009-11-25 | 659.99 |
| 2009-11-24 | 659.99 |
| 2009-11-23 | 649.23 |
| 2009-11-20 | 627.71 |
| 2009-11-19 | 604.84 |
| 2009-11-18 | 623.67 |
| 2009-11-17 | 647.89 |
| 2009-11-16 | 643.85 |
| 2009-11-13 | 598.12 |
| 2009-11-12 | 579.28 |
| 2009-11-11 | 567.18 |
| 2009-11-10 | 581.97 |
| 2009-11-09 | 556.42 |
| 2009-11-06 | 518.08 |
| 2009-11-05 | 512.70 |
| 2009-11-04 | 513.37 |
| 2009-11-03 | 500.60 |
| 2009-11-02 | 498.58 |
| 2009-10-30 | 504.63 |
| 2009-10-29 | 506.65 |
| 2009-10-28 | 530.86 |
| 2009-10-27 | 539.60 |
| 2009-10-23 | 544.31 |
| 2009-10-22 | 552.38 |
| 2009-10-21 | 559.78 |
| 2009-10-20 | 532.88 |
| 2009-10-19 | 549.02 |
| 2009-10-16 | 533.55 |
| 2009-10-15 | 547.67 |
| 2009-10-14 | 497.91 |
| 2009-10-13 | 497.91 |
| 2009-10-12 | 508.67 |
| 2009-10-09 | 520.10 |
| 2009-10-08 | 530.19 |
| 2009-10-07 | 528.84 |
| 2009-10-06 | 533.55 |
| 2009-10-05 | 499.25 |
| 2009-10-02 | 515.39 |
| 2009-09-30 | 507.32 |
| 2009-09-29 | 525.48 |
| 2009-09-28 | 520.77 |
| 2009-09-25 | 559.11 |
| 2009-09-24 | 559.78 |
| 2009-09-23 | 553.05 |
| 2009-09-22 | 518.08 |
| 2009-09-21 | 495.89 |
| 2009-09-18 | 506.65 |
| 2009-09-17 | 425.27 |
| 2009-09-16 | 425.27 |
| 2009-09-15 | 425.27 |
| 2009-09-14 | 425.27 |
| 2009-09-11 | 425.27 |
| 2009-09-10 | 377.52 |
| 2009-09-09 | 378.86 |
| 2009-09-08 | 375.50 |
| 2009-09-07 | 386.93 |
| 2009-09-04 | 364.07 |
| 2009-09-03 | 343.22 |
| 2009-09-02 | 324.38 |
| 2009-09-01 | 347.92 |
| 2009-08-31 | 323.71 |
| 2009-08-28 | 316.99 |
| 2009-08-27 | 329.09 |
| 2009-08-26 | 354.65 |
| 2009-08-25 | 350.61 |
| 2009-08-24 | 355.32 |
| 2009-08-21 | 300.85 |
| 2009-08-20 | 306.90 |
| 2009-08-19 | 298.83 |
| 2009-08-18 | 319.00 |
| 2009-08-17 | 341.20 |
| 2009-08-14 | 364.07 |
| 2009-08-13 | 360.03 |
| 2009-08-12 | 341.87 |
| 2009-08-11 | 353.98 |
| 2009-08-10 | 363.39 |
| 2009-08-07 | 353.98 |
| 2009-08-06 | 382.22 |
| 2009-08-05 | 360.70 |
| 2009-08-04 | 378.86 |
| 2009-08-03 | 390.30 |
| 2009-07-31 | 370.12 |
| 2009-07-30 | 354.65 |
| 2009-07-29 | 365.41 |
| 2009-07-28 | 361.38 |
| 2009-07-27 | 360.03 |
| 2009-07-24 | 305.55 |
| 2009-07-23 | 294.12 |
| 2009-07-22 | 278.65 |
| 2009-07-21 | 291.43 |
| 2009-07-20 | 291.43 |
| 2009-07-17 | 308.24 |
| 2009-07-16 | 294.12 |
| 2009-07-15 | 304.21 |
| 2009-07-14 | 300.17 |
| 2009-07-13 | 269.23 |
| 2009-07-10 | 288.07 |
| 2009-07-09 | 267.89 |
| 2009-07-08 | 274.62 |
| 2009-07-07 | 277.98 |
| 2009-07-06 | 294.12 |
| 2009-07-03 | 261.84 |
| 2009-07-02 | 227.54 |
| 2009-06-30 | 229.55 |
| 2009-06-29 | 234.93 |
| 2009-06-26 | 224.85 |
| 2009-06-25 | 227.54 |
| 2009-06-24 | 231.57 |
| 2009-06-23 | 229.55 |
| 2009-06-22 | 224.85 |
| 2009-06-19 | 227.54 |
| 2009-06-18 | 172.39 |
| 2009-06-17 | 164.99 |
| 2009-06-16 | 132.71 |
| 2009-06-15 | 128.00 |
| 2009-06-12 | 150.19 |
| 2009-06-11 | 150.19 |
| 2009-06-10 | 144.14 |
| 2009-06-09 | 135.40 |
| 2009-06-08 | 145.48 |
| 2009-06-05 | 144.14 |
| 2009-06-04 | 147.50 |
| 2009-06-03 | 156.92 |
| 2009-06-02 | 154.90 |
| 2009-06-01 | 162.30 |
| 2009-05-29 | 156.25 |
| 2009-05-27 | 146.16 |
| 2009-05-26 | 142.12 |
| 2009-05-25 | 140.11 |
| 2009-05-22 | 138.78 |
| 2009-05-21 | 135.43 |
| 2009-05-20 | 148.14 |
| 2009-05-19 | 150.82 |
| 2009-05-18 | 150.15 |
| 2009-05-15 | 134.10 |
| 2009-05-14 | 132.09 |
| 2009-05-13 | 129.41 |
| 2009-05-12 | 118.71 |
| 2009-05-11 | 115.37 |
| 2009-05-08 | 118.71 |
| 2009-05-07 | 110.02 |
| 2009-05-06 | 120.72 |
| 2009-05-05 | 100.65 |
| 2009-05-04 | 83.26 |
| 2009-04-30 | 67.88 |
| 2009-04-29 | 64.54 |
| 2009-04-28 | 54.50 |
| 2009-04-27 | 57.18 |
| 2009-04-24 | 67.88 |
| 2009-04-23 | 67.88 |
| 2009-04-22 | 64.54 |
| 2009-04-21 | 70.56 |
| 2009-04-20 | 74.57 |
| 2009-04-17 | 68.55 |
| 2009-04-16 | 73.90 |
| 2009-04-15 | 80.59 |
| 2009-04-14 | 70.56 |
| 2009-04-09 | 63.87 |
| 2009-04-08 | 41.79 |
| 2009-04-07 | 47.81 |
| 2009-04-06 | 47.15 |
| 2009-04-03 | 47.81 |
| 2009-04-02 | 43.13 |
| 2009-04-01 | 29.09 |
| 2009-03-31 | 26.41 |
| 2009-03-30 | 29.09 |
| 2009-03-27 | 36.44 |
| 2009-03-26 | 29.76 |
| 2009-03-25 | 35.11 |
| 2009-03-24 | 30.42 |
| 2009-03-23 | 21.06 |
| 2009-03-20 | 7.68 |
| 2009-03-19 | 9.69 |
| 2009-03-18 | 9.02 |
| 2009-03-17 | 7.68 |
| 2009-03-16 | 9.02 |
| 2009-03-13 | 6.35 |
| 2009-03-12 | 5.68 |
| 2009-03-11 | 6.35 |
| 2009-03-10 | 6.35 |
| 2009-03-09 | 5.01 |
| 2009-03-06 | 5.68 |
| 2009-03-05 | 7.01 |
| 2009-03-04 | 11.70 |
| 2009-03-03 | 4.34 |
| 2009-03-02 | 3.67 |
| 2009-02-27 | 9.02 |
| 2009-02-26 | 9.02 |
| 2009-02-25 | 9.69 |
| 2009-02-24 | 9.69 |
| 2009-02-23 | 11.03 |
| 2009-02-20 | 8.35 |
| 2009-02-19 | 13.03 |
| 2009-02-18 | 11.70 |
| 2009-02-17 | 11.70 |
| 2009-02-16 | 17.05 |
| 2009-02-13 | 13.70 |
| 2009-02-12 | 9.69 |
| 2009-02-11 | 5.68 |
| 2009-02-10 | 6.35 |
| 2009-02-09 | 9.02 |
| 2009-02-06 | 9.02 |
| 2009-02-05 | 2.33 |
| 2009-02-04 | 3.00 |
| 2009-02-03 | 3.00 |
| 2009-02-02 | 3.67 |
| 2009-01-30 | 5.68 |
| 2009-01-29 | 2.33 |
| 2009-01-23 | 2.33 |
| 2009-01-22 | 6.35 |
| 2009-01-21 | 0.33 |
| 2009-01-20 | 0.33 |
| 2009-01-19 | 1.66 |
| 2009-01-16 | 13.70 |
| 2009-01-15 | 9.69 |
| 2009-01-14 | 12.37 |
| 2009-01-13 | 9.69 |
| 2009-01-12 | 13.03 |
| 2009-01-09 | 19.72 |
| 2009-01-08 | 17.05 |
| 2009-01-07 | 25.07 |
| 2009-01-06 | 27.08 |
| 2009-01-05 | 26.41 |
| 2009-01-02 | 24.40 |
| 2008-12-31 | 22.40 |
| 2008-12-30 | 17.72 |
| 2008-12-29 | 19.72 |
| 2008-12-24 | 19.05 |
| 2008-12-23 | 17.72 |
| 2008-12-22 | 23.74 |
| 2008-12-19 | 28.42 |
| 2008-12-18 | 36.44 |
| 2008-12-17 | 20.39 |
| 2008-12-16 | 17.72 |
| 2008-12-15 | 9.02 |
| 2008-12-12 | 7.68 |
| 2008-12-11 | 13.70 |
| 2008-12-10 | 19.72 |
| 2008-12-09 | 16.38 |
| 2008-12-08 | 21.06 |
| 2008-12-05 | 5.68 |
| 2008-12-04 | 0.33 |
| 2008-12-03 | 5.68 |
| 2008-12-02 | -1.68 |
| 2008-12-01 | 3.67 |
| 2008-11-28 | -7.03 |
| 2008-11-27 | -5.02 |
| 2008-11-26 | -6.36 |
| 2008-11-25 | -6.36 |
| 2008-11-24 | -6.36 |
| 2008-11-21 | -6.36 |
| 2008-11-20 | -3.69 |
| 2008-11-19 | -0.34 |
| 2008-11-18 | -2.35 |
| 2008-11-17 | -2.35 |
| 2008-11-14 | -3.02 |
| 2008-11-13 | -4.36 |
| 2008-11-12 | 0.33 |
| 2008-11-11 | 1.00 |
| 2008-11-10 | 0.33 |
| 2008-11-07 | -1.01 |
| 2008-11-06 | 1.00 |
| 2008-11-05 | 7.01 |
| 2008-11-04 | 0.33 |
| 2008-11-03 | -1.68 |
| 2008-10-31 | 0.33 |
| 2008-10-30 | 0.33 |
| 2008-10-29 | -3.02 |
| 2008-10-28 | -6.36 |
| 2008-10-27 | 0.33 |
| 2008-10-24 | 13.70 |
| 2008-10-23 | 20.39 |
| 2008-10-22 | 27.08 |
| 2008-10-21 | 30.42 |
| 2008-10-20 | 33.77 |
| 2008-10-17 | 33.77 |
| 2008-10-16 | 35.11 |
| 2008-10-15 | 39.79 |
| 2008-10-14 | 39.12 |
| 2008-10-13 | 40.46 |
| 2008-10-10 | 39.12 |
| 2008-10-09 | 49.82 |
| 2008-10-08 | 40.46 |
| 2008-10-06 | 46.48 |
| 2008-10-03 | 58.52 |
| 2008-10-02 | 59.18 |
| 2008-09-30 | 57.18 |
| 2008-09-29 | 58.52 |
| 2008-09-26 | 59.85 |
| 2008-09-25 | 43.13 |
| 2008-09-24 | 36.44 |
| 2008-09-23 | 40.46 |
| 2008-09-22 | 40.46 |
| 2008-09-19 | 44.47 |
| 2008-09-18 | 39.12 |
| 2008-09-17 | 50.49 |
| 2008-09-16 | 53.83 |
| 2008-09-12 | 53.17 |
| 2008-09-11 | 54.50 |
| 2008-09-10 | 54.50 |
| 2008-09-09 | 53.17 |
| 2008-09-08 | 51.83 |
| 2008-09-05 | 53.17 |
| 2008-09-04 | 46.48 |
| 2008-09-03 | 47.15 |
| 2008-09-02 | 53.83 |
| 2008-09-01 | 55.17 |
| 2008-08-29 | 53.17 |
| 2008-08-28 | 67.21 |
| 2008-08-27 | 72.56 |
| 2008-08-26 | 71.22 |
| 2008-08-25 | 73.90 |
| 2008-08-21 | 75.24 |
| 2008-08-20 | 67.88 |
| 2008-08-19 | 59.85 |
| 2008-08-18 | 59.18 |
| 2008-08-15 | 61.86 |
| 2008-08-14 | 53.83 |
| 2008-08-13 | 53.83 |
| 2008-08-12 | 59.85 |
| 2008-08-11 | 63.20 |
| 2008-08-08 | 67.21 |
| 2008-08-07 | 69.89 |
| 2008-08-05 | 77.24 |
| 2008-08-04 | 89.95 |
| 2008-08-01 | 92.63 |
| 2008-07-31 | 90.62 |
| 2008-07-30 | 97.31 |
| 2008-07-29 | 97.31 |
| 2008-07-28 | 100.65 |
| 2008-07-25 | 101.99 |
| 2008-07-24 | 107.34 |
| 2008-07-23 | 102.66 |
| 2008-07-22 | 100.65 |
| 2008-07-21 | 109.35 |
| 2008-07-18 | 112.02 |
| 2008-07-17 | 114.03 |
| 2008-07-16 | 114.70 |
| 2008-07-15 | 120.72 |
| 2008-07-14 | 132.76 |
| 2008-07-11 | 140.78 |
| 2008-07-10 | 135.43 |
| 2008-07-09 | 128.08 |
| 2008-07-08 | 125.40 |
| 2008-07-07 | 127.41 |
| 2008-07-04 | 128.08 |
| 2008-07-03 | 130.75 |
| 2008-07-02 | 133.43 |
| 2008-06-30 | 138.78 |
| 2008-06-27 | 134.10 |
| 2008-06-26 | 148.14 |
| 2008-06-25 | 146.13 |
| 2008-06-24 | 144.13 |
| 2008-06-23 | 140.78 |
| 2008-06-20 | 152.15 |
| 2008-06-19 | 149.48 |
| 2008-06-18 | 161.52 |
| 2008-06-17 | 154.16 |
| 2008-06-16 | 154.16 |
| 2008-06-13 | 154.16 |
| 2008-06-12 | 158.17 |
| 2008-06-11 | 166.20 |
| 2008-06-10 | 168.88 |
| 2008-06-06 | 188.94 |
| 2008-06-05 | 194.29 |
| 2008-06-04 | 190.95 |
| 2008-06-03 | 187.64 |
| 2008-06-02 | 189.62 |
| 2008-05-30 | 194.25 |
| 2008-05-29 | 198.88 |
| 2008-05-28 | 200.87 |
| 2008-05-27 | 204.17 |
| 2008-05-26 | 210.78 |
| 2008-05-23 | 203.51 |
| 2008-05-22 | 195.58 |
| 2008-05-21 | 188.30 |
| 2008-05-20 | 194.25 |
| 2008-05-19 | 210.12 |
| 2008-05-16 | 200.87 |
| 2008-05-15 | 197.56 |
| 2008-05-14 | 200.87 |
| 2008-05-13 | 204.83 |
| 2008-05-09 | 218.72 |
| 2008-05-08 | 218.72 |
| 2008-05-07 | 221.36 |
| 2008-05-06 | 240.54 |
| 2008-05-05 | 227.32 |
| 2008-05-02 | 224.01 |
| 2008-04-30 | 217.40 |
| 2008-04-29 | 215.41 |
| 2008-04-28 | 217.40 |
| 2008-04-25 | 220.70 |
| 2008-04-24 | 225.99 |
| 2008-04-23 | 210.12 |
| 2008-04-22 | 210.78 |
| 2008-04-21 | 200.20 |
| 2008-04-18 | 196.24 |
| 2008-04-17 | 198.22 |
| 2008-04-16 | 211.45 |
| 2008-04-15 | 222.03 |
| 2008-04-14 | 214.09 |
| 2008-04-11 | 236.57 |
| 2008-04-10 | 238.56 |
| 2008-04-09 | 234.59 |
| 2008-04-08 | 233.93 |
| 2008-04-07 | 236.57 |
| 2008-04-03 | 237.23 |
| 2008-04-02 | 233.27 |
| 2008-04-01 | 230.62 |
| 2008-03-31 | 227.32 |
| 2008-03-28 | 227.32 |
| 2008-03-27 | 230.62 |
| 2008-03-26 | 227.98 |
| 2008-03-25 | 210.78 |
| 2008-03-20 | 196.24 |
| 2008-03-19 | 208.80 |
| 2008-03-18 | 201.53 |
| 2008-03-17 | 223.35 |
| 2008-03-14 | 233.93 |
| 2008-03-13 | 243.85 |
| 2008-03-12 | 257.07 |
| 2008-03-11 | 257.07 |
| 2008-03-10 | 262.36 |
| 2008-03-07 | 276.91 |
| 2008-03-06 | 277.57 |
| 2008-03-05 | 270.30 |
| 2008-03-04 | 280.21 |
| 2008-03-03 | 280.21 |
| 2008-02-29 | 273.60 |
| 2008-02-28 | 274.92 |
| 2008-02-27 | 276.91 |
| 2008-02-26 | 266.99 |
| 2008-02-25 | 275.59 |
| 2008-02-22 | 280.88 |
| 2008-02-21 | 293.44 |
| 2008-02-20 | 297.41 |
| 2008-02-19 | 309.31 |
| 2008-02-18 | 303.36 |
| 2008-02-15 | 302.04 |
| 2008-02-14 | 303.36 |
| 2008-02-13 | 300.71 |
| 2008-02-12 | 296.75 |
| 2008-02-11 | 270.30 |
| 2008-02-06 | 274.26 |
| 2008-02-05 | 286.83 |
| 2008-02-04 | 286.83 |
| 2008-02-01 | 256.41 |
| 2008-01-31 | 247.15 |
| 2008-01-30 | 243.85 |
| 2008-01-29 | 243.85 |
| 2008-01-28 | 220.04 |
| 2008-01-25 | 233.93 |
| 2008-01-24 | 216.07 |
| 2008-01-23 | 217.40 |
| 2008-01-22 | 215.41 |
| 2008-01-21 | 286.83 |
| 2008-01-18 | 301.37 |
| 2008-01-17 | 310.63 |
| 2008-01-16 | 300.71 |
| 2008-01-15 | 326.50 |
| 2008-01-14 | 343.03 |
| 2008-01-11 | 351.63 |
| 2008-01-10 | 350.97 |
| 2008-01-09 | 349.65 |
| 2008-01-08 | 355.60 |
| 2008-01-07 | 375.43 |
| 2008-01-04 | 381.38 |
| 2008-01-03 | 363.53 |
| 2008-01-02 | 355.60 |
| 2007-12-31 | 358.24 |
| 2007-12-28 | 360.89 |
| 2007-12-27 | 368.82 |
| 2007-12-24 | 373.45 |
| 2007-12-21 | 368.82 |
| 2007-12-20 | 359.56 |
| 2007-12-19 | 347.66 |
| 2007-12-18 | 354.94 |
| 2007-12-17 | 358.90 |
| 2007-12-14 | 395.93 |
| 2007-12-13 | 409.16 |
| 2007-12-12 | 405.85 |
| 2007-12-11 | 416.43 |
| 2007-12-10 | 424.37 |
| 2007-12-07 | 432.30 |
| 2007-12-06 | 444.20 |
| 2007-12-05 | 439.57 |
| 2007-12-04 | 422.38 |
| 2007-12-03 | 434.95 |
| 2007-11-30 | 442.22 |
| 2007-11-29 | 376.09 |
| 2007-11-28 | 343.03 |
| 2007-11-27 | 346.34 |
| 2007-11-26 | 354.94 |
| 2007-11-23 | 352.95 |
| 2007-11-22 | 339.73 |
| 2007-11-21 | 389.32 |
| 2007-11-20 | 409.16 |
| 2007-11-19 | 417.09 |
| 2007-11-16 | 432.30 |
| 2007-11-15 | 448.17 |
| 2007-11-14 | 450.82 |
| 2007-11-13 | 434.28 |
| 2007-11-12 | 451.48 |
| 2007-11-09 | 479.91 |
| 2007-11-08 | 475.28 |
| 2007-11-07 | 493.80 |
| 2007-11-06 | 491.15 |
| 2007-11-05 | 481.23 |
| 2007-11-02 | 488.51 |
| 2007-11-01 | 504.38 |
| 2007-10-31 | 501.73 |
| 2007-10-30 | 520.91 |
| 2007-10-29 | 546.70 |
| 2007-10-26 | 529.50 |
| 2007-10-25 | 487.18 |
| 2007-10-24 | 483.22 |
| 2007-10-23 | 471.98 |
| 2007-10-22 | 465.36 |
| 2007-10-18 | 474.62 |
| 2007-10-17 | 468.67 |
| 2007-10-16 | 481.89 |
| 2007-10-15 | 485.86 |
| 2007-10-12 | 501.07 |
| 2007-10-11 | 514.96 |
| 2007-10-10 | 534.79 |
| 2007-10-09 | 540.74 |
| 2007-10-08 | 546.03 |
| 2007-10-05 | 479.91 |
| 2007-10-04 | 456.11 |
| 2007-10-03 | 492.47 |
| 2007-10-02 | 483.88 |
| 2007-09-28 | 519.58 |
| 2007-09-27 | 508.34 |
| 2007-09-25 | 553.97 |
| 2007-09-24 | 561.24 |
| 2007-09-21 | 562.57 |
| 2007-09-20 | 579.76 |
| 2007-09-19 | 585.05 |
| 2007-09-18 | 586.37 |
| 2007-09-17 | 571.82 |
| 2007-09-14 | 575.79 |
| 2007-09-13 | 566.53 |
| 2007-09-12 | 583.73 |
| 2007-09-11 | 558.60 |
| 2007-09-10 | 581.08 |
| 2007-09-07 | 618.11 |
| 2007-09-06 | 643.24 |
| 2007-09-05 | 656.46 |
| 2007-09-04 | 607.53 |
| 2007-09-03 | 532.81 |
| 2007-08-31 | 409.16 |
| 2007-08-30 | 409.16 |
| 2007-08-29 | 409.16 |
| 2007-08-28 | 409.16 |
| 2007-08-27 | 409.16 |
| 2007-08-24 | 409.16 |
| 2007-08-23 | 347.66 |
| 2007-08-22 | 341.71 |
| 2007-08-21 | 329.81 |
| 2007-08-20 | 300.05 |
| 2007-08-17 | 243.85 |
| 2007-08-16 | 273.60 |
| 2007-08-15 | 316.58 |
| 2007-08-14 | 323.20 |
| 2007-08-13 | 329.15 |
| 2007-08-10 | 327.16 |
| 2007-08-09 | 354.94 |
| 2007-08-08 | 352.95 |
| 2007-08-07 | 335.10 |
| 2007-08-06 | 354.27 |
| 2007-08-03 | 365.51 |
| 2007-08-02 | 363.53 |
| 2007-08-01 | 410.48 |
| 2007-07-31 | 419.74 |
| 2007-07-30 | 415.77 |
| 2007-07-27 | 405.85 |
| 2007-07-26 | 423.70 |
| 2007-07-25 | 426.35 |
| 2007-07-24 | 403.87 |
| 2007-07-23 | 356.26 |
| 2007-07-20 | 354.27 |
| 2007-07-19 | 359.56 |
| 2007-07-18 | 333.78 |
| 2007-07-17 | 294.10 |
| 2007-07-16 | 299.39 |
| 2007-07-13 | 294.10 |
| 2007-07-12 | 274.92 |
| 2007-07-11 | 241.20 |
| 2007-07-10 | 192.93 |
| 2007-07-09 | 196.24 |
| 2007-07-06 | 181.03 |
| 2007-07-05 | 181.03 |
| 2007-07-04 | 181.03 |
| 2007-07-03 | 183.67 |
| 2007-06-29 | 181.03 |
| 2007-06-28 | 176.40 |
| 2007-06-27 | 181.03 |
| 2007-06-26 | 185.66 |
| 2007-06-25 | 185.66 |
| 2007-06-22 | 190.95 |
| 2007-06-21 | 175.74 |
| 2007-06-20 | 169.79 |
| 2007-06-18 | 159.21 |
| 2007-06-15 | 164.50 |
| 2007-06-14 | 172.43 |
| 2007-06-13 | 167.80 |
| 2007-06-12 | 171.77 |
| 2007-06-11 | 177.06 |
| 2007-06-08 | 183.67 |
| 2007-06-07 | 184.33 |
| 2007-06-06 | 183.67 |
| 2007-06-05 | 189.62 |
| 2007-06-04 | 199.54 |
| 2007-06-01 | 185.00 |
| 2007-05-31 | 174.42 |
| 2007-05-30 | 161.19 |
| 2007-05-29 | 181.69 |
| 2007-05-28 | 180.37 |
| 2007-05-25 | 174.42 |
| 2007-05-23 | 177.06 |
| 2007-05-22 | 157.88 |
| 2007-05-21 | 156.56 |
| 2007-05-18 | 155.90 |
| 2007-05-17 | 159.87 |
| 2007-05-16 | 157.24 |
| 2007-05-15 | 161.18 |
| 2007-05-14 | 169.74 |
| 2007-05-11 | 158.55 |
| 2007-05-10 | 138.82 |
| 2007-05-09 | 130.26 |
| 2007-05-08 | 134.21 |
| 2007-05-07 | 115.13 |
| 2007-05-04 | 97.37 |
| 2007-05-03 | 94.08 |
| 2007-05-02 | 100.66 |
| 2007-04-30 | 88.16 |
| 2007-04-27 | 60.53 |
| 2007-04-26 | 54.61 |
| 2007-04-25 | 42.76 |
| 2007-04-24 | 42.76 |
| 2007-04-23 | 44.74 |
| 2007-04-20 | 43.42 |
| 2007-04-19 | 42.11 |
| 2007-04-18 | 45.39 |
| 2007-04-17 | 43.42 |
| 2007-04-16 | 47.37 |
| 2007-04-13 | 42.76 |
| 2007-04-12 | 42.11 |
| 2007-04-11 | 45.39 |
| 2007-04-10 | 46.05 |
| 2007-04-04 | 48.03 |
| 2007-04-03 | 44.74 |
| 2007-04-02 | 34.87 |
| 2007-03-30 | 38.82 |
| 2007-03-29 | 40.13 |
| 2007-03-28 | 38.16 |
| 2007-03-27 | 42.76 |
| 2007-03-26 | 46.71 |
| 2007-03-23 | 48.03 |
| 2007-03-22 | 49.34 |
| 2007-03-21 | 51.32 |
| 2007-03-20 | 40.79 |
| 2007-03-19 | 46.71 |
| 2007-03-16 | 51.97 |
| 2007-03-15 | 13.16 |
| 2007-03-14 | 13.16 |
| 2007-03-13 | 15.13 |
| 2007-03-12 | 12.50 |
| 2007-03-09 | 11.84 |
| 2007-03-08 | 12.50 |
| 2007-03-07 | 7.89 |
| 2007-03-06 | 7.24 |
| 2007-03-05 | 1.32 |
| 2007-03-02 | 10.53 |
| 2007-03-01 | 13.16 |
| 2007-02-28 | 17.11 |
| 2007-02-27 | 23.03 |
| 2007-02-26 | 26.97 |
| 2007-02-23 | 28.95 |
| 2007-02-22 | 27.63 |
| 2007-02-21 | 30.26 |
| 2007-02-16 | 32.24 |
| 2007-02-15 | 29.61 |
| 2007-02-14 | 26.97 |
| 2007-02-13 | 23.68 |
| 2007-02-12 | 31.58 |
| 2007-02-09 | 25.66 |
| 2007-02-08 | 19.08 |
| 2007-02-07 | 13.16 |
| 2007-02-06 | 11.18 |
| 2007-02-05 | 11.18 |
| 2007-02-02 | 12.50 |
| 2007-02-01 | 5.92 |
| 2007-01-31 | 5.26 |
| 2007-01-30 | 6.58 |
| 2007-01-29 | 7.24 |
| 2007-01-26 | 3.95 |
| 2007-01-25 | 5.26 |
| 2007-01-24 | 9.21 |
| 2007-01-23 | 10.53 |
| 2007-01-22 | 11.18 |
| 2007-01-19 | 8.55 |
| 2007-01-18 | 5.26 |
| 2007-01-17 | 5.26 |
| 2007-01-16 | 5.92 |
| 2007-01-15 | 1.97 |
| 2007-01-12 | -2.63 |
| 2007-01-11 | -2.63 |
| 2007-01-10 | -3.29 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 1.97 |
| 2007-01-04 | 1.32 |
| 2007-01-03 | 5.26 |
| 2007-01-02 | 3.29 |
| 2006-12-29 | 3.29 |
| 2006-12-28 | 1.97 |
| 2006-12-27 | 1.97 |
| 2006-12-22 | 1.97 |
| 2006-12-21 | 1.97 |
| 2006-12-20 | 4.61 |
| 2006-12-19 | 4.61 |
| 2006-12-18 | 6.58 |
| 2006-12-15 | 5.92 |
| 2006-12-14 | 8.55 |
| 2006-12-13 | 7.24 |
| 2006-12-12 | 9.21 |
| 2006-12-11 | 9.21 |
| 2006-12-08 | 9.21 |
| 2006-12-07 | 8.55 |
| 2006-12-06 | 10.53 |
| 2006-12-05 | 11.18 |
| 2006-12-04 | 6.58 |
| 2006-12-01 | 5.26 |
| 2006-11-30 | 8.55 |
| 2006-11-29 | 5.92 |
| 2006-11-28 | 4.61 |
| 2006-11-27 | 12.50 |
| 2006-11-24 | 14.47 |
| 2006-11-23 | 11.18 |
| 2006-11-22 | 9.21 |
| 2006-11-21 | 9.87 |
| 2006-11-20 | 5.92 |
| 2006-11-17 | 7.89 |
| 2006-11-16 | 6.58 |
| 2006-11-15 | 7.24 |
| 2006-11-14 | 0.66 |
| 2006-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy