Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 1,177.11 |
| 2018-11-27 | 1,177.11 |
| 2018-11-26 | 1,177.11 |
| 2018-11-23 | 1,177.11 |
| 2018-11-22 | 1,177.11 |
| 2018-11-21 | 1,177.11 |
| 2018-11-20 | 1,177.11 |
| 2018-11-19 | 1,177.11 |
| 2018-11-16 | 1,176.22 |
| 2018-11-15 | 1,176.22 |
| 2018-11-14 | 1,176.22 |
| 2018-11-13 | 1,176.22 |
| 2018-11-12 | 1,176.22 |
| 2018-11-09 | 1,176.22 |
| 2018-11-08 | 1,176.22 |
| 2018-11-07 | 1,175.33 |
| 2018-11-06 | 1,176.22 |
| 2018-11-05 | 1,175.33 |
| 2018-11-02 | 1,175.33 |
| 2018-11-01 | 1,176.22 |
| 2018-10-31 | 1,176.22 |
| 2018-10-30 | 1,175.33 |
| 2018-10-29 | 1,175.33 |
| 2018-10-26 | 1,176.22 |
| 2018-10-25 | 1,176.22 |
| 2018-10-24 | 1,176.22 |
| 2018-10-23 | 1,176.22 |
| 2018-10-22 | 1,177.11 |
| 2018-10-19 | 1,174.44 |
| 2018-10-18 | 1,174.44 |
| 2018-10-16 | 1,172.66 |
| 2018-10-15 | 1,173.55 |
| 2018-10-12 | 1,172.66 |
| 2018-10-11 | 1,172.66 |
| 2018-10-10 | 1,153.04 |
| 2018-10-09 | 1,155.71 |
| 2018-10-08 | 1,153.04 |
| 2018-10-05 | 1,153.04 |
| 2018-10-04 | 1,155.71 |
| 2018-10-03 | 1,159.28 |
| 2018-10-02 | 1,150.36 |
| 2018-09-28 | 1,145.01 |
| 2018-09-27 | 1,140.55 |
| 2018-09-26 | 1,143.22 |
| 2018-09-24 | 1,141.44 |
| 2018-09-21 | 1,140.55 |
| 2018-09-20 | 1,139.66 |
| 2018-09-19 | 1,138.77 |
| 2018-09-18 | 1,137.87 |
| 2018-09-17 | 1,138.77 |
| 2018-09-14 | 1,136.98 |
| 2018-09-13 | 1,129.85 |
| 2018-09-12 | 1,123.60 |
| 2018-09-11 | 1,126.28 |
| 2018-09-10 | 1,127.17 |
| 2018-09-07 | 1,129.85 |
| 2018-09-06 | 1,129.85 |
| 2018-09-05 | 1,128.96 |
| 2018-09-04 | 1,129.85 |
| 2018-09-03 | 1,128.96 |
| 2018-08-31 | 1,130.74 |
| 2018-08-30 | 1,133.41 |
| 2018-08-29 | 1,132.52 |
| 2018-08-28 | 1,125.92 |
| 2018-08-27 | 1,122.39 |
| 2018-08-24 | 1,121.51 |
| 2018-08-23 | 1,122.39 |
| 2018-08-22 | 1,123.28 |
| 2018-08-21 | 1,123.28 |
| 2018-08-20 | 1,122.39 |
| 2018-08-17 | 1,121.51 |
| 2018-08-16 | 1,120.63 |
| 2018-08-15 | 1,118.86 |
| 2018-08-14 | 1,119.74 |
| 2018-08-13 | 1,122.39 |
| 2018-08-10 | 1,123.28 |
| 2018-08-09 | 1,123.28 |
| 2018-08-08 | 1,124.16 |
| 2018-08-07 | 1,122.39 |
| 2018-08-06 | 1,120.63 |
| 2018-08-03 | 1,118.86 |
| 2018-08-02 | 1,119.74 |
| 2018-08-01 | 1,122.39 |
| 2018-07-31 | 1,122.39 |
| 2018-07-30 | 1,123.28 |
| 2018-07-27 | 1,121.51 |
| 2018-07-26 | 1,121.51 |
| 2018-07-25 | 1,120.63 |
| 2018-07-24 | 1,121.51 |
| 2018-07-23 | 1,119.74 |
| 2018-07-20 | 1,121.51 |
| 2018-07-19 | 1,120.63 |
| 2018-07-18 | 1,122.39 |
| 2018-07-17 | 1,120.63 |
| 2018-07-16 | 1,120.63 |
| 2018-07-13 | 1,120.63 |
| 2018-07-12 | 1,125.04 |
| 2018-07-11 | 1,117.10 |
| 2018-07-10 | 1,114.45 |
| 2018-07-09 | 1,114.45 |
| 2018-07-06 | 1,114.45 |
| 2018-07-05 | 1,110.92 |
| 2018-07-04 | 1,102.98 |
| 2018-07-03 | 1,107.39 |
| 2018-06-29 | 1,105.62 |
| 2018-06-28 | 1,109.15 |
| 2018-06-27 | 1,109.15 |
| 2018-06-26 | 1,110.92 |
| 2018-06-25 | 1,111.80 |
| 2018-06-22 | 1,111.80 |
| 2018-06-21 | 1,107.39 |
| 2018-06-20 | 1,109.15 |
| 2018-06-19 | 1,110.92 |
| 2018-06-15 | 1,117.10 |
| 2018-06-14 | 1,117.10 |
| 2018-06-13 | 1,117.10 |
| 2018-06-12 | 1,117.10 |
| 2018-06-11 | 1,102.09 |
| 2018-06-08 | 676.68 |
| 2018-06-07 | 676.68 |
| 2018-06-06 | 676.68 |
| 2018-06-05 | 675.80 |
| 2018-06-04 | 676.68 |
| 2018-06-01 | 659.03 |
| 2018-05-31 | 646.67 |
| 2018-05-30 | 646.67 |
| 2018-05-29 | 665.21 |
| 2018-05-28 | 676.68 |
| 2018-05-25 | 676.68 |
| 2018-05-24 | 674.92 |
| 2018-05-23 | 680.21 |
| 2018-05-21 | 679.33 |
| 2018-05-18 | 680.21 |
| 2018-05-17 | 679.33 |
| 2018-05-16 | 679.33 |
| 2018-05-15 | 679.33 |
| 2018-05-14 | 678.45 |
| 2018-05-11 | 685.51 |
| 2018-05-10 | 690.80 |
| 2018-05-09 | 690.80 |
| 2018-05-08 | 684.63 |
| 2018-05-07 | 694.33 |
| 2018-05-04 | 699.63 |
| 2018-05-03 | 706.69 |
| 2018-05-02 | 694.33 |
| 2018-04-30 | 694.33 |
| 2018-04-27 | 694.33 |
| 2018-04-26 | 690.80 |
| 2018-04-25 | 694.33 |
| 2018-04-24 | 738.46 |
| 2018-04-23 | 682.86 |
| 2018-04-20 | 673.15 |
| 2018-04-19 | 679.33 |
| 2018-04-18 | 665.21 |
| 2018-04-17 | 663.44 |
| 2018-04-16 | 661.68 |
| 2018-04-13 | 678.45 |
| 2018-04-12 | 676.68 |
| 2018-04-11 | 676.68 |
| 2018-04-10 | 683.74 |
| 2018-04-09 | 678.45 |
| 2018-04-06 | 680.21 |
| 2018-04-04 | 692.57 |
| 2018-04-03 | 696.10 |
| 2018-03-29 | 704.93 |
| 2018-03-28 | 713.75 |
| 2018-03-27 | 719.05 |
| 2018-03-26 | 714.63 |
| 2018-03-23 | 709.40 |
| 2018-03-22 | 720.75 |
| 2018-03-21 | 716.38 |
| 2018-03-20 | 719.87 |
| 2018-03-19 | 717.25 |
| 2018-03-16 | 719.87 |
| 2018-03-15 | 717.25 |
| 2018-03-14 | 716.38 |
| 2018-03-13 | 719.87 |
| 2018-03-12 | 724.24 |
| 2018-03-09 | 720.75 |
| 2018-03-08 | 722.49 |
| 2018-03-07 | 721.62 |
| 2018-03-06 | 724.24 |
| 2018-03-05 | 724.24 |
| 2018-03-02 | 728.60 |
| 2018-03-01 | 733.84 |
| 2018-02-28 | 731.22 |
| 2018-02-27 | 734.72 |
| 2018-02-26 | 740.83 |
| 2018-02-23 | 732.10 |
| 2018-02-22 | 731.22 |
| 2018-02-21 | 732.10 |
| 2018-02-20 | 728.60 |
| 2018-02-15 | 719.00 |
| 2018-02-14 | 721.62 |
| 2018-02-13 | 725.11 |
| 2018-02-12 | 717.25 |
| 2018-02-09 | 722.49 |
| 2018-02-08 | 725.11 |
| 2018-02-07 | 725.99 |
| 2018-02-06 | 722.49 |
| 2018-02-05 | 736.46 |
| 2018-02-02 | 746.07 |
| 2018-02-01 | 746.94 |
| 2018-01-31 | 746.07 |
| 2018-01-30 | 746.94 |
| 2018-01-29 | 746.94 |
| 2018-01-26 | 746.07 |
| 2018-01-25 | 747.81 |
| 2018-01-24 | 746.94 |
| 2018-01-23 | 747.81 |
| 2018-01-22 | 746.94 |
| 2018-01-19 | 739.96 |
| 2018-01-18 | 738.21 |
| 2018-01-17 | 745.19 |
| 2018-01-16 | 738.21 |
| 2018-01-15 | 740.83 |
| 2018-01-12 | 752.18 |
| 2018-01-11 | 750.43 |
| 2018-01-10 | 755.67 |
| 2018-01-09 | 755.67 |
| 2018-01-08 | 754.80 |
| 2018-01-05 | 753.05 |
| 2018-01-04 | 755.67 |
| 2018-01-03 | 772.26 |
| 2018-01-02 | 773.13 |
| 2017-12-29 | 774.01 |
| 2017-12-28 | 767.90 |
| 2017-12-27 | 771.39 |
| 2017-12-22 | 768.77 |
| 2017-12-21 | 771.39 |
| 2017-12-20 | 767.90 |
| 2017-12-19 | 759.16 |
| 2017-12-18 | 757.42 |
| 2017-12-15 | 756.54 |
| 2017-12-14 | 759.16 |
| 2017-12-13 | 756.54 |
| 2017-12-12 | 753.93 |
| 2017-12-11 | 752.18 |
| 2017-12-08 | 751.31 |
| 2017-12-07 | 749.56 |
| 2017-12-06 | 746.07 |
| 2017-12-05 | 743.45 |
| 2017-12-04 | 748.69 |
| 2017-12-01 | 743.45 |
| 2017-11-30 | 743.45 |
| 2017-11-29 | 741.70 |
| 2017-11-28 | 741.70 |
| 2017-11-27 | 743.45 |
| 2017-11-24 | 738.21 |
| 2017-11-23 | 738.21 |
| 2017-11-22 | 745.19 |
| 2017-11-21 | 746.94 |
| 2017-11-20 | 742.57 |
| 2017-11-17 | 737.34 |
| 2017-11-16 | 737.34 |
| 2017-11-15 | 737.34 |
| 2017-11-14 | 737.34 |
| 2017-11-13 | 735.59 |
| 2017-11-10 | 746.94 |
| 2017-11-09 | 733.84 |
| 2017-11-08 | 741.70 |
| 2017-11-07 | 787.10 |
| 2017-11-06 | 799.33 |
| 2017-11-03 | 811.55 |
| 2017-11-02 | 812.43 |
| 2017-11-01 | 812.43 |
| 2017-10-31 | 819.41 |
| 2017-10-30 | 822.90 |
| 2017-10-27 | 815.04 |
| 2017-10-26 | 818.54 |
| 2017-10-25 | 823.78 |
| 2017-10-24 | 823.78 |
| 2017-10-23 | 824.65 |
| 2017-10-20 | 827.27 |
| 2017-10-19 | 816.79 |
| 2017-10-18 | 811.55 |
| 2017-10-17 | 817.66 |
| 2017-10-16 | 804.57 |
| 2017-10-13 | 804.57 |
| 2017-10-12 | 800.20 |
| 2017-10-11 | 798.46 |
| 2017-10-10 | 801.07 |
| 2017-10-09 | 792.34 |
| 2017-10-06 | 794.96 |
| 2017-10-04 | 798.46 |
| 2017-10-03 | 799.33 |
| 2017-09-29 | 796.71 |
| 2017-09-28 | 801.95 |
| 2017-09-27 | 803.69 |
| 2017-09-26 | 803.69 |
| 2017-09-25 | 808.06 |
| 2017-09-22 | 802.82 |
| 2017-09-21 | 802.82 |
| 2017-09-20 | 799.33 |
| 2017-09-19 | 799.33 |
| 2017-09-18 | 796.71 |
| 2017-09-15 | 801.07 |
| 2017-09-14 | 799.33 |
| 2017-09-13 | 801.07 |
| 2017-09-12 | 799.33 |
| 2017-09-11 | 800.20 |
| 2017-09-08 | 800.20 |
| 2017-09-07 | 801.07 |
| 2017-09-06 | 802.82 |
| 2017-09-05 | 808.06 |
| 2017-09-04 | 807.19 |
| 2017-09-01 | 816.79 |
| 2017-08-31 | 815.04 |
| 2017-08-30 | 820.28 |
| 2017-08-29 | 828.49 |
| 2017-08-28 | 821.57 |
| 2017-08-25 | 819.85 |
| 2017-08-24 | 821.57 |
| 2017-08-22 | 823.30 |
| 2017-08-21 | 820.71 |
| 2017-08-18 | 821.57 |
| 2017-08-17 | 822.44 |
| 2017-08-16 | 823.30 |
| 2017-08-15 | 832.81 |
| 2017-08-14 | 851.83 |
| 2017-08-11 | 852.70 |
| 2017-08-10 | 851.83 |
| 2017-08-09 | 857.88 |
| 2017-08-08 | 854.43 |
| 2017-08-07 | 844.05 |
| 2017-08-04 | 844.92 |
| 2017-08-03 | 854.43 |
| 2017-08-02 | 857.88 |
| 2017-08-01 | 844.05 |
| 2017-07-31 | 842.32 |
| 2017-07-28 | 837.14 |
| 2017-07-27 | 835.41 |
| 2017-07-26 | 833.68 |
| 2017-07-25 | 833.68 |
| 2017-07-24 | 828.49 |
| 2017-07-21 | 833.68 |
| 2017-07-20 | 838.87 |
| 2017-07-19 | 833.68 |
| 2017-07-18 | 843.19 |
| 2017-07-17 | 850.97 |
| 2017-07-14 | 836.27 |
| 2017-07-13 | 835.41 |
| 2017-07-12 | 831.08 |
| 2017-07-11 | 830.22 |
| 2017-07-10 | 829.36 |
| 2017-07-07 | 824.17 |
| 2017-07-06 | 825.90 |
| 2017-07-05 | 819.85 |
| 2017-07-04 | 810.34 |
| 2017-07-03 | 816.39 |
| 2017-06-30 | 825.03 |
| 2017-06-29 | 831.08 |
| 2017-06-28 | 818.98 |
| 2017-06-27 | 825.03 |
| 2017-06-26 | 832.81 |
| 2017-06-23 | 833.68 |
| 2017-06-22 | 837.14 |
| 2017-06-21 | 838.87 |
| 2017-06-20 | 838.00 |
| 2017-06-19 | 836.27 |
| 2017-06-16 | 834.54 |
| 2017-06-15 | 814.66 |
| 2017-06-14 | 823.30 |
| 2017-06-13 | 809.47 |
| 2017-06-12 | 799.10 |
| 2017-06-09 | 820.71 |
| 2017-06-08 | 823.30 |
| 2017-06-07 | 821.57 |
| 2017-06-06 | 822.44 |
| 2017-06-05 | 825.03 |
| 2017-06-02 | 812.93 |
| 2017-06-01 | 812.93 |
| 2017-05-31 | 824.17 |
| 2017-05-29 | 824.17 |
| 2017-05-26 | 821.57 |
| 2017-05-25 | 828.49 |
| 2017-05-24 | 830.22 |
| 2017-05-23 | 832.81 |
| 2017-05-22 | 833.68 |
| 2017-05-19 | 816.39 |
| 2017-05-18 | 812.93 |
| 2017-05-17 | 803.42 |
| 2017-05-16 | 797.37 |
| 2017-05-15 | 790.45 |
| 2017-05-12 | 790.45 |
| 2017-05-11 | 793.91 |
| 2017-05-10 | 790.45 |
| 2017-05-09 | 793.91 |
| 2017-05-08 | 795.64 |
| 2017-05-05 | 797.37 |
| 2017-05-04 | 799.10 |
| 2017-05-02 | 793.91 |
| 2017-04-28 | 799.10 |
| 2017-04-27 | 804.28 |
| 2017-04-26 | 811.20 |
| 2017-04-25 | 812.93 |
| 2017-04-24 | 811.20 |
| 2017-04-21 | 815.52 |
| 2017-04-20 | 814.66 |
| 2017-04-19 | 815.52 |
| 2017-04-18 | 812.93 |
| 2017-04-13 | 821.57 |
| 2017-04-12 | 821.57 |
| 2017-04-11 | 821.57 |
| 2017-04-10 | 830.22 |
| 2017-04-07 | 833.68 |
| 2017-04-06 | 833.68 |
| 2017-04-05 | 833.68 |
| 2017-04-03 | 833.68 |
| 2017-03-31 | 830.22 |
| 2017-03-30 | 833.68 |
| 2017-03-29 | 833.68 |
| 2017-03-28 | 841.98 |
| 2017-03-27 | 841.98 |
| 2017-03-24 | 842.83 |
| 2017-03-23 | 847.08 |
| 2017-03-22 | 849.63 |
| 2017-03-21 | 847.08 |
| 2017-03-20 | 847.08 |
| 2017-03-17 | 847.08 |
| 2017-03-16 | 845.38 |
| 2017-03-15 | 854.73 |
| 2017-03-14 | 847.08 |
| 2017-03-13 | 836.88 |
| 2017-03-10 | 843.68 |
| 2017-03-09 | 843.68 |
| 2017-03-08 | 847.08 |
| 2017-03-07 | 841.13 |
| 2017-03-06 | 819.87 |
| 2017-03-03 | 809.67 |
| 2017-03-02 | 813.92 |
| 2017-03-01 | 808.82 |
| 2017-02-28 | 804.57 |
| 2017-02-27 | 792.67 |
| 2017-02-24 | 792.67 |
| 2017-02-23 | 797.77 |
| 2017-02-22 | 802.02 |
| 2017-02-21 | 815.62 |
| 2017-02-20 | 814.77 |
| 2017-02-17 | 811.37 |
| 2017-02-16 | 802.02 |
| 2017-02-15 | 813.92 |
| 2017-02-14 | 813.92 |
| 2017-02-13 | 809.67 |
| 2017-02-10 | 815.62 |
| 2017-02-09 | 816.47 |
| 2017-02-08 | 806.27 |
| 2017-02-07 | 818.17 |
| 2017-02-06 | 801.17 |
| 2017-02-03 | 805.42 |
| 2017-02-02 | 802.87 |
| 2017-02-01 | 797.77 |
| 2017-01-27 | 809.67 |
| 2017-01-26 | 796.07 |
| 2017-01-25 | 803.72 |
| 2017-01-24 | 799.47 |
| 2017-01-23 | 803.72 |
| 2017-01-20 | 800.32 |
| 2017-01-19 | 796.07 |
| 2017-01-18 | 796.92 |
| 2017-01-17 | 796.92 |
| 2017-01-16 | 796.92 |
| 2017-01-13 | 790.97 |
| 2017-01-12 | 790.97 |
| 2017-01-11 | 790.12 |
| 2017-01-10 | 783.32 |
| 2017-01-09 | 784.17 |
| 2017-01-06 | 788.42 |
| 2017-01-05 | 785.02 |
| 2017-01-04 | 785.02 |
| 2017-01-03 | 790.97 |
| 2016-12-30 | 780.77 |
| 2016-12-29 | 768.01 |
| 2016-12-28 | 773.96 |
| 2016-12-23 | 773.11 |
| 2016-12-22 | 779.92 |
| 2016-12-21 | 777.37 |
| 2016-12-20 | 773.11 |
| 2016-12-19 | 777.37 |
| 2016-12-16 | 777.37 |
| 2016-12-15 | 786.72 |
| 2016-12-14 | 785.87 |
| 2016-12-13 | 768.86 |
| 2016-12-12 | 768.86 |
| 2016-12-09 | 769.71 |
| 2016-12-08 | 776.52 |
| 2016-12-07 | 773.11 |
| 2016-12-06 | 779.07 |
| 2016-12-05 | 773.11 |
| 2016-12-02 | 788.42 |
| 2016-12-01 | 779.07 |
| 2016-11-30 | 782.47 |
| 2016-11-29 | 784.17 |
| 2016-11-28 | 793.52 |
| 2016-11-25 | 797.77 |
| 2016-11-24 | 789.27 |
| 2016-11-23 | 773.96 |
| 2016-11-22 | 773.11 |
| 2016-11-21 | 775.66 |
| 2016-11-18 | 769.71 |
| 2016-11-17 | 759.51 |
| 2016-11-16 | 775.66 |
| 2016-11-15 | 779.07 |
| 2016-11-14 | 785.02 |
| 2016-11-11 | 784.17 |
| 2016-11-10 | 802.87 |
| 2016-11-09 | 799.47 |
| 2016-11-08 | 829.23 |
| 2016-11-07 | 828.37 |
| 2016-11-04 | 836.88 |
| 2016-11-03 | 834.33 |
| 2016-11-02 | 834.33 |
| 2016-11-01 | 835.18 |
| 2016-10-31 | 840.28 |
| 2016-10-28 | 831.78 |
| 2016-10-27 | 825.82 |
| 2016-10-26 | 830.93 |
| 2016-10-25 | 837.73 |
| 2016-10-24 | 832.63 |
| 2016-10-20 | 841.13 |
| 2016-10-19 | 836.03 |
| 2016-10-18 | 825.82 |
| 2016-10-17 | 813.92 |
| 2016-10-14 | 826.67 |
| 2016-10-13 | 818.17 |
| 2016-10-12 | 840.28 |
| 2016-10-11 | 847.93 |
| 2016-10-07 | 849.63 |
| 2016-10-06 | 850.48 |
| 2016-10-05 | 845.38 |
| 2016-10-04 | 852.18 |
| 2016-10-03 | 852.18 |
| 2016-09-30 | 851.33 |
| 2016-09-29 | 852.18 |
| 2016-09-28 | 852.18 |
| 2016-09-27 | 843.68 |
| 2016-09-26 | 847.08 |
| 2016-09-23 | 855.58 |
| 2016-09-22 | 855.58 |
| 2016-09-21 | 854.73 |
| 2016-09-20 | 858.13 |
| 2016-09-19 | 852.18 |
| 2016-09-15 | 858.13 |
| 2016-09-14 | 843.68 |
| 2016-09-13 | 841.98 |
| 2016-09-12 | 842.83 |
| 2016-09-09 | 855.58 |
| 2016-09-08 | 848.78 |
| 2016-09-07 | 839.43 |
| 2016-09-06 | 842.83 |
| 2016-09-05 | 850.48 |
| 2016-09-02 | 845.38 |
| 2016-09-01 | 852.18 |
| 2016-08-31 | 874.28 |
| 2016-08-30 | 897.58 |
| 2016-08-29 | 890.30 |
| 2016-08-26 | 888.68 |
| 2016-08-25 | 886.25 |
| 2016-08-24 | 890.30 |
| 2016-08-23 | 886.25 |
| 2016-08-22 | 887.87 |
| 2016-08-19 | 890.30 |
| 2016-08-18 | 903.24 |
| 2016-08-17 | 919.42 |
| 2016-08-16 | 919.42 |
| 2016-08-15 | 772.98 |
| 2016-08-12 | 765.70 |
| 2016-08-11 | 760.85 |
| 2016-08-10 | 759.23 |
| 2016-08-09 | 760.85 |
| 2016-08-08 | 770.55 |
| 2016-08-05 | 749.52 |
| 2016-08-04 | 732.53 |
| 2016-08-03 | 719.58 |
| 2016-08-01 | 719.58 |
| 2016-07-29 | 717.97 |
| 2016-07-28 | 721.20 |
| 2016-07-27 | 726.87 |
| 2016-07-26 | 709.87 |
| 2016-07-25 | 709.87 |
| 2016-07-22 | 709.07 |
| 2016-07-21 | 714.73 |
| 2016-07-20 | 706.64 |
| 2016-07-19 | 702.59 |
| 2016-07-18 | 713.92 |
| 2016-07-15 | 709.07 |
| 2016-07-14 | 710.68 |
| 2016-07-13 | 709.07 |
| 2016-07-12 | 692.88 |
| 2016-07-11 | 692.88 |
| 2016-07-08 | 692.88 |
| 2016-07-07 | 700.17 |
| 2016-07-06 | 692.08 |
| 2016-07-05 | 708.26 |
| 2016-07-04 | 706.64 |
| 2016-06-30 | 702.59 |
| 2016-06-29 | 694.50 |
| 2016-06-28 | 699.36 |
| 2016-06-27 | 700.17 |
| 2016-06-24 | 709.07 |
| 2016-06-23 | 705.02 |
| 2016-06-22 | 692.88 |
| 2016-06-21 | 686.41 |
| 2016-06-20 | 681.56 |
| 2016-06-17 | 666.99 |
| 2016-06-16 | 705.02 |
| 2016-06-15 | 709.07 |
| 2016-06-14 | 713.92 |
| 2016-06-13 | 704.21 |
| 2016-06-10 | 722.82 |
| 2016-06-08 | 728.48 |
| 2016-06-07 | 731.72 |
| 2016-06-06 | 735.76 |
| 2016-06-03 | 725.25 |
| 2016-06-02 | 730.10 |
| 2016-06-01 | 725.25 |
| 2016-05-31 | 723.63 |
| 2016-05-30 | 713.11 |
| 2016-05-27 | 709.07 |
| 2016-05-26 | 709.07 |
| 2016-05-25 | 710.68 |
| 2016-05-24 | 710.68 |
| 2016-05-23 | 713.92 |
| 2016-05-20 | 717.97 |
| 2016-05-19 | 709.87 |
| 2016-05-18 | 703.40 |
| 2016-05-17 | 709.87 |
| 2016-05-16 | 717.16 |
| 2016-05-13 | 701.78 |
| 2016-05-12 | 696.93 |
| 2016-05-11 | 705.83 |
| 2016-05-10 | 701.78 |
| 2016-05-09 | 708.26 |
| 2016-05-06 | 705.83 |
| 2016-05-05 | 709.07 |
| 2016-05-04 | 708.26 |
| 2016-05-03 | 714.73 |
| 2016-04-29 | 717.16 |
| 2016-04-28 | 717.16 |
| 2016-04-27 | 722.01 |
| 2016-04-26 | 725.25 |
| 2016-04-25 | 724.44 |
| 2016-04-22 | 717.16 |
| 2016-04-21 | 718.77 |
| 2016-04-20 | 716.35 |
| 2016-04-19 | 722.01 |
| 2016-04-18 | 713.92 |
| 2016-04-15 | 716.35 |
| 2016-04-14 | 717.97 |
| 2016-04-13 | 719.58 |
| 2016-04-12 | 718.77 |
| 2016-04-11 | 713.92 |
| 2016-04-08 | 715.54 |
| 2016-04-07 | 717.16 |
| 2016-04-06 | 713.11 |
| 2016-04-05 | 724.44 |
| 2016-04-01 | 733.34 |
| 2016-03-31 | 742.24 |
| 2016-03-30 | 743.05 |
| 2016-03-29 | 760.85 |
| 2016-03-24 | 756.09 |
| 2016-03-23 | 756.88 |
| 2016-03-22 | 752.92 |
| 2016-03-21 | 754.50 |
| 2016-03-18 | 756.09 |
| 2016-03-17 | 749.75 |
| 2016-03-16 | 744.99 |
| 2016-03-15 | 745.78 |
| 2016-03-14 | 752.13 |
| 2016-03-11 | 735.48 |
| 2016-03-10 | 727.55 |
| 2016-03-09 | 725.18 |
| 2016-03-08 | 739.44 |
| 2016-03-07 | 763.22 |
| 2016-03-04 | 787.80 |
| 2016-03-03 | 754.50 |
| 2016-03-02 | 724.38 |
| 2016-03-01 | 699.02 |
| 2016-02-29 | 697.43 |
| 2016-02-26 | 699.81 |
| 2016-02-25 | 692.68 |
| 2016-02-24 | 689.51 |
| 2016-02-23 | 695.05 |
| 2016-02-22 | 694.26 |
| 2016-02-19 | 695.85 |
| 2016-02-18 | 699.02 |
| 2016-02-17 | 695.85 |
| 2016-02-16 | 702.98 |
| 2016-02-15 | 701.40 |
| 2016-02-12 | 694.26 |
| 2016-02-11 | 686.33 |
| 2016-02-05 | 678.41 |
| 2016-02-04 | 676.82 |
| 2016-02-03 | 669.69 |
| 2016-02-02 | 699.02 |
| 2016-02-01 | 681.58 |
| 2016-01-29 | 681.58 |
| 2016-01-28 | 676.82 |
| 2016-01-27 | 677.61 |
| 2016-01-26 | 689.51 |
| 2016-01-25 | 684.75 |
| 2016-01-22 | 687.92 |
| 2016-01-21 | 670.48 |
| 2016-01-20 | 686.33 |
| 2016-01-19 | 695.05 |
| 2016-01-18 | 691.88 |
| 2016-01-15 | 695.85 |
| 2016-01-14 | 702.19 |
| 2016-01-13 | 700.60 |
| 2016-01-12 | 694.26 |
| 2016-01-11 | 700.60 |
| 2016-01-08 | 722.00 |
| 2016-01-07 | 721.21 |
| 2016-01-06 | 748.16 |
| 2016-01-05 | 752.92 |
| 2016-01-04 | 756.09 |
| 2015-12-31 | 759.26 |
| 2015-12-30 | 762.43 |
| 2015-12-29 | 768.77 |
| 2015-12-28 | 779.08 |
| 2015-12-24 | 767.19 |
| 2015-12-23 | 767.19 |
| 2015-12-22 | 771.94 |
| 2015-12-21 | 769.57 |
| 2015-12-18 | 778.28 |
| 2015-12-17 | 794.14 |
| 2015-12-16 | 803.65 |
| 2015-12-15 | 790.97 |
| 2015-12-14 | 799.69 |
| 2015-12-11 | 813.16 |
| 2015-12-10 | 827.43 |
| 2015-12-09 | 826.64 |
| 2015-12-08 | 825.85 |
| 2015-12-07 | 852.80 |
| 2015-12-04 | 871.03 |
| 2015-12-03 | 863.89 |
| 2015-12-02 | 863.89 |
| 2015-12-01 | 860.72 |
| 2015-11-30 | 874.20 |
| 2015-11-27 | 874.20 |
| 2015-11-26 | 873.41 |
| 2015-11-25 | 874.99 |
| 2015-11-24 | 875.78 |
| 2015-11-23 | 859.14 |
| 2015-11-20 | 861.52 |
| 2015-11-19 | 874.99 |
| 2015-11-18 | 867.06 |
| 2015-11-17 | 874.99 |
| 2015-11-16 | 882.92 |
| 2015-11-13 | 878.95 |
| 2015-11-12 | 881.33 |
| 2015-11-11 | 880.54 |
| 2015-11-10 | 880.54 |
| 2015-11-09 | 879.75 |
| 2015-11-06 | 880.54 |
| 2015-11-05 | 879.75 |
| 2015-11-04 | 880.54 |
| 2015-11-03 | 882.92 |
| 2015-11-02 | 882.92 |
| 2015-10-30 | 886.88 |
| 2015-10-29 | 886.88 |
| 2015-10-28 | 886.88 |
| 2015-10-27 | 890.05 |
| 2015-10-26 | 890.84 |
| 2015-10-23 | 886.88 |
| 2015-10-22 | 890.84 |
| 2015-10-20 | 906.70 |
| 2015-10-19 | 901.15 |
| 2015-10-16 | 897.19 |
| 2015-10-15 | 897.98 |
| 2015-10-14 | 879.75 |
| 2015-10-13 | 880.54 |
| 2015-10-12 | 875.78 |
| 2015-10-09 | 867.06 |
| 2015-10-08 | 859.14 |
| 2015-10-07 | 860.72 |
| 2015-10-06 | 850.42 |
| 2015-10-05 | 847.25 |
| 2015-10-02 | 840.11 |
| 2015-09-30 | 832.19 |
| 2015-09-29 | 830.60 |
| 2015-09-25 | 852.00 |
| 2015-09-24 | 866.27 |
| 2015-09-23 | 866.27 |
| 2015-09-22 | 868.65 |
| 2015-09-21 | 855.17 |
| 2015-09-18 | 860.72 |
| 2015-09-17 | 863.89 |
| 2015-09-16 | 902.73 |
| 2015-09-15 | 897.98 |
| 2015-09-14 | 939.20 |
| 2015-09-11 | 931.27 |
| 2015-09-10 | 943.16 |
| 2015-09-09 | 962.19 |
| 2015-09-08 | 945.54 |
| 2015-09-07 | 927.31 |
| 2015-09-04 | 962.19 |
| 2015-09-02 | 1,000.23 |
| 2015-09-01 | 985.17 |
| 2015-08-31 | 979.62 |
| 2015-08-28 | 968.62 |
| 2015-08-27 | 964.70 |
| 2015-08-26 | 943.48 |
| 2015-08-25 | 948.98 |
| 2015-08-24 | 951.34 |
| 2015-08-21 | 987.48 |
| 2015-08-20 | 993.77 |
| 2015-08-19 | 1,016.55 |
| 2015-08-18 | 1,034.63 |
| 2015-08-17 | 1,046.41 |
| 2015-08-14 | 1,049.56 |
| 2015-08-13 | 1,047.20 |
| 2015-08-12 | 1,047.20 |
| 2015-08-11 | 1,082.56 |
| 2015-08-10 | 1,068.41 |
| 2015-08-07 | 1,078.63 |
| 2015-08-06 | 1,076.27 |
| 2015-08-05 | 1,081.77 |
| 2015-08-04 | 1,085.70 |
| 2015-08-03 | 1,084.92 |
| 2015-07-31 | 1,107.70 |
| 2015-07-30 | 1,069.20 |
| 2015-07-29 | 1,056.63 |
| 2015-07-28 | 1,077.06 |
| 2015-07-27 | 1,081.77 |
| 2015-07-24 | 1,097.49 |
| 2015-07-23 | 1,111.63 |
| 2015-07-22 | 1,124.99 |
| 2015-07-21 | 1,130.49 |
| 2015-07-20 | 1,132.06 |
| 2015-07-17 | 1,135.99 |
| 2015-07-16 | 1,136.77 |
| 2015-07-15 | 1,146.20 |
| 2015-07-14 | 1,136.77 |
| 2015-07-13 | 1,111.63 |
| 2015-07-10 | 1,110.06 |
| 2015-07-09 | 1,095.13 |
| 2015-07-08 | 1,093.56 |
| 2015-07-07 | 1,102.20 |
| 2015-07-06 | 1,092.77 |
| 2015-07-03 | 1,133.63 |
| 2015-07-02 | 1,140.70 |
| 2015-06-30 | 1,135.99 |
| 2015-06-29 | 1,143.06 |
| 2015-06-26 | 1,150.92 |
| 2015-06-25 | 1,139.92 |
| 2015-06-24 | 1,145.42 |
| 2015-06-23 | 1,134.42 |
| 2015-06-22 | 1,138.35 |
| 2015-06-19 | 1,143.85 |
| 2015-06-18 | 1,115.56 |
| 2015-06-17 | 1,113.20 |
| 2015-06-16 | 1,115.56 |
| 2015-06-15 | 1,116.35 |
| 2015-06-12 | 1,119.49 |
| 2015-06-11 | 1,134.42 |
| 2015-06-10 | 1,135.20 |
| 2015-06-09 | 1,132.85 |
| 2015-06-08 | 1,144.63 |
| 2015-06-05 | 1,185.49 |
| 2015-06-04 | 1,206.71 |
| 2015-06-03 | 1,212.21 |
| 2015-06-02 | 1,212.21 |
| 2015-06-01 | 1,214.56 |
| 2015-05-29 | 1,223.21 |
| 2015-05-28 | 1,233.42 |
| 2015-05-27 | 1,238.92 |
| 2015-05-26 | 1,238.92 |
| 2015-05-22 | 1,238.92 |
| 2015-05-21 | 1,231.85 |
| 2015-05-20 | 1,226.35 |
| 2015-05-19 | 1,220.06 |
| 2015-05-18 | 1,218.49 |
| 2015-05-15 | 1,223.99 |
| 2015-05-14 | 1,220.06 |
| 2015-05-13 | 1,214.56 |
| 2015-05-12 | 1,205.92 |
| 2015-05-11 | 1,212.21 |
| 2015-05-08 | 1,214.56 |
| 2015-05-07 | 1,215.35 |
| 2015-05-06 | 1,224.78 |
| 2015-05-05 | 1,228.71 |
| 2015-05-04 | 1,228.71 |
| 2015-04-30 | 1,233.42 |
| 2015-04-29 | 1,229.49 |
| 2015-04-28 | 1,238.92 |
| 2015-04-27 | 1,241.28 |
| 2015-04-24 | 1,244.42 |
| 2015-04-23 | 1,247.57 |
| 2015-04-22 | 1,263.28 |
| 2015-04-21 | 1,271.92 |
| 2015-04-20 | 1,282.92 |
| 2015-04-17 | 1,289.21 |
| 2015-04-16 | 1,283.71 |
| 2015-04-15 | 1,286.07 |
| 2015-04-14 | 1,282.92 |
| 2015-04-13 | 1,298.64 |
| 2015-04-10 | 1,251.49 |
| 2015-04-09 | 1,216.92 |
| 2015-04-08 | 1,215.35 |
| 2015-04-02 | 1,213.78 |
| 2015-04-01 | 1,212.99 |
| 2015-03-31 | 1,216.14 |
| 2015-03-30 | 1,212.99 |
| 2015-03-27 | 1,212.99 |
| 2015-03-26 | 1,212.99 |
| 2015-03-25 | 1,216.08 |
| 2015-03-24 | 1,211.45 |
| 2015-03-23 | 1,216.85 |
| 2015-03-20 | 1,212.99 |
| 2015-03-19 | 1,212.99 |
| 2015-03-18 | 1,212.99 |
| 2015-03-17 | 1,226.90 |
| 2015-03-16 | 1,225.35 |
| 2015-03-13 | 1,223.81 |
| 2015-03-12 | 1,219.94 |
| 2015-03-11 | 1,215.31 |
| 2015-03-10 | 1,222.26 |
| 2015-03-09 | 1,222.26 |
| 2015-03-06 | 1,223.81 |
| 2015-03-05 | 1,225.35 |
| 2015-03-04 | 1,220.72 |
| 2015-03-03 | 1,228.44 |
| 2015-03-02 | 1,223.81 |
| 2015-02-27 | 1,219.94 |
| 2015-02-26 | 1,216.08 |
| 2015-02-25 | 1,218.40 |
| 2015-02-24 | 1,218.40 |
| 2015-02-23 | 1,219.17 |
| 2015-02-18 | 1,221.49 |
| 2015-02-17 | 1,217.63 |
| 2015-02-16 | 1,218.40 |
| 2015-02-13 | 1,220.72 |
| 2015-02-12 | 1,209.90 |
| 2015-02-11 | 1,227.67 |
| 2015-02-10 | 1,197.55 |
| 2015-02-09 | 1,204.50 |
| 2015-02-06 | 1,205.27 |
| 2015-02-05 | 1,202.18 |
| 2015-02-04 | 1,206.81 |
| 2015-02-03 | 1,211.45 |
| 2015-02-02 | 1,215.31 |
| 2015-01-30 | 1,225.35 |
| 2015-01-29 | 1,219.94 |
| 2015-01-28 | 1,213.77 |
| 2015-01-27 | 1,214.54 |
| 2015-01-26 | 1,212.99 |
| 2015-01-23 | 1,214.54 |
| 2015-01-22 | 1,197.55 |
| 2015-01-21 | 1,197.55 |
| 2015-01-20 | 1,191.37 |
| 2015-01-19 | 1,196.00 |
| 2015-01-16 | 1,197.55 |
| 2015-01-15 | 1,194.46 |
| 2015-01-14 | 1,195.23 |
| 2015-01-13 | 1,200.64 |
| 2015-01-12 | 1,196.77 |
| 2015-01-09 | 1,208.36 |
| 2015-01-08 | 1,201.41 |
| 2015-01-07 | 1,196.00 |
| 2015-01-06 | 1,206.81 |
| 2015-01-05 | 1,212.99 |
| 2015-01-02 | 1,212.99 |
| 2014-12-31 | 1,211.45 |
| 2014-12-30 | 1,217.63 |
| 2014-12-29 | 1,218.40 |
| 2014-12-24 | 1,220.72 |
| 2014-12-23 | 1,228.44 |
| 2014-12-22 | 1,234.62 |
| 2014-12-19 | 1,227.67 |
| 2014-12-18 | 1,233.07 |
| 2014-12-17 | 1,229.21 |
| 2014-12-16 | 1,234.62 |
| 2014-12-15 | 1,242.34 |
| 2014-12-12 | 1,251.61 |
| 2014-12-11 | 1,243.89 |
| 2014-12-10 | 1,248.52 |
| 2014-12-09 | 1,250.84 |
| 2014-12-08 | 1,236.16 |
| 2014-12-05 | 1,236.94 |
| 2014-12-04 | 1,252.38 |
| 2014-12-03 | 1,257.79 |
| 2014-12-02 | 1,243.11 |
| 2014-12-01 | 1,233.85 |
| 2014-11-28 | 1,223.81 |
| 2014-11-27 | 1,228.44 |
| 2014-11-26 | 1,225.35 |
| 2014-11-25 | 1,226.12 |
| 2014-11-24 | 1,212.99 |
| 2014-11-21 | 1,226.12 |
| 2014-11-20 | 1,216.08 |
| 2014-11-19 | 1,223.81 |
| 2014-11-18 | 1,220.72 |
| 2014-11-17 | 1,225.35 |
| 2014-11-14 | 1,228.44 |
| 2014-11-13 | 1,227.67 |
| 2014-11-12 | 1,236.16 |
| 2014-11-11 | 1,235.39 |
| 2014-11-10 | 1,220.72 |
| 2014-11-07 | 1,220.72 |
| 2014-11-06 | 1,221.49 |
| 2014-11-05 | 1,228.44 |
| 2014-11-04 | 1,226.90 |
| 2014-11-03 | 1,223.81 |
| 2014-10-31 | 1,216.08 |
| 2014-10-30 | 1,210.68 |
| 2014-10-29 | 1,212.99 |
| 2014-10-28 | 1,220.72 |
| 2014-10-27 | 1,222.26 |
| 2014-10-24 | 1,225.35 |
| 2014-10-23 | 1,226.90 |
| 2014-10-22 | 1,234.62 |
| 2014-10-21 | 1,234.62 |
| 2014-10-20 | 1,234.62 |
| 2014-10-17 | 1,241.57 |
| 2014-10-16 | 1,229.98 |
| 2014-10-15 | 1,229.21 |
| 2014-10-14 | 1,243.11 |
| 2014-10-13 | 1,244.66 |
| 2014-10-10 | 1,251.61 |
| 2014-10-09 | 1,257.79 |
| 2014-10-08 | 1,243.89 |
| 2014-10-07 | 1,253.16 |
| 2014-10-06 | 1,250.07 |
| 2014-10-03 | 1,233.07 |
| 2014-09-30 | 1,228.44 |
| 2014-09-29 | 1,251.61 |
| 2014-09-26 | 1,270.15 |
| 2014-09-25 | 1,276.33 |
| 2014-09-24 | 1,270.15 |
| 2014-09-23 | 1,266.28 |
| 2014-09-22 | 1,267.06 |
| 2014-09-19 | 1,272.46 |
| 2014-09-18 | 1,267.06 |
| 2014-09-17 | 1,274.01 |
| 2014-09-16 | 1,271.69 |
| 2014-09-15 | 1,267.06 |
| 2014-09-12 | 1,271.69 |
| 2014-09-11 | 1,275.55 |
| 2014-09-10 | 1,270.92 |
| 2014-09-08 | 1,269.37 |
| 2014-09-05 | 1,274.78 |
| 2014-09-04 | 1,274.78 |
| 2014-09-03 | 1,273.24 |
| 2014-09-02 | 1,276.33 |
| 2014-09-01 | 1,266.28 |
| 2014-08-29 | 1,271.69 |
| 2014-08-28 | 1,267.06 |
| 2014-08-27 | 1,274.78 |
| 2014-08-26 | 1,280.19 |
| 2014-08-25 | 1,281.72 |
| 2014-08-22 | 1,280.19 |
| 2014-08-21 | 1,280.19 |
| 2014-08-20 | 1,272.52 |
| 2014-08-19 | 1,277.89 |
| 2014-08-18 | 1,267.92 |
| 2014-08-15 | 1,274.05 |
| 2014-08-14 | 1,264.09 |
| 2014-08-13 | 1,264.85 |
| 2014-08-12 | 1,263.32 |
| 2014-08-11 | 1,284.79 |
| 2014-08-08 | 1,282.49 |
| 2014-08-07 | 1,282.49 |
| 2014-08-06 | 1,285.55 |
| 2014-08-05 | 1,279.42 |
| 2014-08-04 | 1,277.12 |
| 2014-08-01 | 1,275.59 |
| 2014-07-31 | 1,272.52 |
| 2014-07-30 | 1,270.99 |
| 2014-07-29 | 1,263.32 |
| 2014-07-28 | 1,261.78 |
| 2014-07-25 | 1,255.65 |
| 2014-07-24 | 1,266.39 |
| 2014-07-23 | 1,264.85 |
| 2014-07-22 | 1,264.85 |
| 2014-07-21 | 1,261.78 |
| 2014-07-18 | 1,264.09 |
| 2014-07-17 | 1,264.85 |
| 2014-07-16 | 1,264.85 |
| 2014-07-15 | 1,267.15 |
| 2014-07-14 | 1,264.09 |
| 2014-07-11 | 1,264.85 |
| 2014-07-10 | 1,277.89 |
| 2014-07-09 | 1,277.12 |
| 2014-07-08 | 1,280.19 |
| 2014-07-07 | 1,277.89 |
| 2014-07-04 | 1,268.69 |
| 2014-07-03 | 1,267.15 |
| 2014-07-02 | 1,272.52 |
| 2014-06-30 | 1,280.19 |
| 2014-06-27 | 1,287.85 |
| 2014-06-26 | 1,274.82 |
| 2014-06-25 | 1,279.42 |
| 2014-06-24 | 1,278.65 |
| 2014-06-23 | 1,259.48 |
| 2014-06-20 | 1,267.15 |
| 2014-06-19 | 1,277.89 |
| 2014-06-18 | 1,278.65 |
| 2014-06-17 | 1,277.89 |
| 2014-06-16 | 1,283.25 |
| 2014-06-13 | 1,274.82 |
| 2014-06-12 | 1,269.45 |
| 2014-06-11 | 1,275.59 |
| 2014-06-10 | 1,280.19 |
| 2014-06-09 | 1,280.19 |
| 2014-06-06 | 1,278.65 |
| 2014-06-05 | 1,280.19 |
| 2014-06-04 | 1,279.42 |
| 2014-06-03 | 1,295.52 |
| 2014-05-30 | 1,310.09 |
| 2014-05-29 | 1,310.86 |
| 2014-05-28 | 1,306.26 |
| 2014-05-27 | 1,302.42 |
| 2014-05-26 | 1,289.39 |
| 2014-05-23 | 1,285.55 |
| 2014-05-22 | 1,285.55 |
| 2014-05-21 | 1,273.29 |
| 2014-05-20 | 1,287.85 |
| 2014-05-19 | 1,278.65 |
| 2014-05-16 | 1,277.89 |
| 2014-05-15 | 1,272.52 |
| 2014-05-14 | 1,268.69 |
| 2014-05-13 | 1,258.72 |
| 2014-05-12 | 1,258.72 |
| 2014-05-09 | 1,255.65 |
| 2014-05-08 | 1,251.82 |
| 2014-05-07 | 1,264.85 |
| 2014-05-05 | 1,268.69 |
| 2014-05-02 | 1,276.35 |
| 2014-04-30 | 1,281.72 |
| 2014-04-29 | 1,284.02 |
| 2014-04-28 | 1,281.72 |
| 2014-04-25 | 1,293.99 |
| 2014-04-24 | 1,294.76 |
| 2014-04-23 | 1,296.29 |
| 2014-04-22 | 1,308.56 |
| 2014-04-17 | 1,323.13 |
| 2014-04-16 | 1,313.93 |
| 2014-04-15 | 1,286.32 |
| 2014-04-14 | 1,283.25 |
| 2014-04-11 | 1,280.19 |
| 2014-04-10 | 1,278.65 |
| 2014-04-09 | 1,278.65 |
| 2014-04-08 | 1,278.65 |
| 2014-04-07 | 1,281.72 |
| 2014-04-04 | 1,286.32 |
| 2014-04-03 | 1,267.15 |
| 2014-04-02 | 1,267.15 |
| 2014-04-01 | 1,264.85 |
| 2014-03-31 | 1,278.65 |
| 2014-03-28 | 1,274.05 |
| 2014-03-27 | 1,280.19 |
| 2014-03-26 | 1,276.35 |
| 2014-03-25 | 1,275.59 |
| 2014-03-24 | 1,276.34 |
| 2014-03-21 | 1,274.83 |
| 2014-03-20 | 1,275.59 |
| 2014-03-19 | 1,274.83 |
| 2014-03-18 | 1,274.08 |
| 2014-03-17 | 1,278.61 |
| 2014-03-14 | 1,298.26 |
| 2014-03-13 | 1,317.91 |
| 2014-03-12 | 1,321.69 |
| 2014-03-11 | 1,335.30 |
| 2014-03-10 | 1,351.92 |
| 2014-03-07 | 1,356.46 |
| 2014-03-06 | 1,358.73 |
| 2014-03-05 | 1,366.28 |
| 2014-03-04 | 1,361.75 |
| 2014-03-03 | 1,352.68 |
| 2014-02-28 | 1,361.75 |
| 2014-02-27 | 1,365.53 |
| 2014-02-26 | 1,367.04 |
| 2014-02-25 | 1,358.73 |
| 2014-02-24 | 1,358.73 |
| 2014-02-21 | 1,366.28 |
| 2014-02-20 | 1,368.55 |
| 2014-02-19 | 1,375.35 |
| 2014-02-18 | 1,387.45 |
| 2014-02-17 | 1,396.52 |
| 2014-02-14 | 1,404.08 |
| 2014-02-13 | 1,408.61 |
| 2014-02-12 | 1,408.61 |
| 2014-02-11 | 1,401.81 |
| 2014-02-10 | 1,400.30 |
| 2014-02-07 | 1,399.54 |
| 2014-02-06 | 1,410.12 |
| 2014-02-05 | 1,409.37 |
| 2014-02-04 | 1,417.68 |
| 2014-01-30 | 1,419.19 |
| 2014-01-29 | 1,423.73 |
| 2014-01-28 | 1,417.68 |
| 2014-01-27 | 1,417.68 |
| 2014-01-24 | 1,438.84 |
| 2014-01-23 | 1,437.33 |
| 2014-01-22 | 1,438.84 |
| 2014-01-21 | 1,441.87 |
| 2014-01-20 | 1,441.87 |
| 2014-01-17 | 1,443.38 |
| 2014-01-16 | 1,444.89 |
| 2014-01-15 | 1,449.42 |
| 2014-01-14 | 1,461.52 |
| 2014-01-13 | 1,469.08 |
| 2014-01-10 | 1,455.47 |
| 2014-01-09 | 1,460.01 |
| 2014-01-08 | 1,466.05 |
| 2014-01-07 | 1,469.08 |
| 2014-01-06 | 1,452.45 |
| 2014-01-03 | 1,464.54 |
| 2014-01-02 | 1,472.10 |
| 2013-12-31 | 1,456.98 |
| 2013-12-30 | 1,453.96 |
| 2013-12-27 | 1,456.98 |
| 2013-12-24 | 1,456.98 |
| 2013-12-23 | 1,456.98 |
| 2013-12-20 | 1,456.98 |
| 2013-12-19 | 1,453.96 |
| 2013-12-18 | 1,458.49 |
| 2013-12-17 | 1,453.96 |
| 2013-12-16 | 1,452.45 |
| 2013-12-13 | 1,461.52 |
| 2013-12-12 | 1,456.98 |
| 2013-12-11 | 1,458.49 |
| 2013-12-10 | 1,467.56 |
| 2013-12-09 | 1,469.08 |
| 2013-12-06 | 1,461.52 |
| 2013-12-05 | 1,463.03 |
| 2013-12-04 | 1,463.03 |
| 2013-12-03 | 1,478.15 |
| 2013-12-02 | 1,487.22 |
| 2013-11-29 | 1,487.22 |
| 2013-11-28 | 1,485.70 |
| 2013-11-27 | 1,488.73 |
| 2013-11-26 | 1,500.82 |
| 2013-11-25 | 1,512.91 |
| 2013-11-22 | 1,502.33 |
| 2013-11-21 | 1,487.22 |
| 2013-11-20 | 1,481.17 |
| 2013-11-19 | 1,481.17 |
| 2013-11-18 | 1,472.10 |
| 2013-11-15 | 1,472.10 |
| 2013-11-14 | 1,472.10 |
| 2013-11-13 | 1,456.98 |
| 2013-11-12 | 1,475.12 |
| 2013-11-11 | 1,472.10 |
| 2013-11-08 | 1,463.03 |
| 2013-11-07 | 1,479.66 |
| 2013-11-06 | 1,458.49 |
| 2013-11-05 | 1,469.08 |
| 2013-11-04 | 1,485.70 |
| 2013-11-01 | 1,472.10 |
| 2013-10-31 | 1,472.10 |
| 2013-10-30 | 1,443.38 |
| 2013-10-29 | 1,443.38 |
| 2013-10-28 | 1,450.94 |
| 2013-10-25 | 1,440.35 |
| 2013-10-24 | 1,438.84 |
| 2013-10-23 | 1,450.94 |
| 2013-10-22 | 1,449.42 |
| 2013-10-21 | 1,452.45 |
| 2013-10-18 | 1,453.96 |
| 2013-10-17 | 1,452.45 |
| 2013-10-16 | 1,452.45 |
| 2013-10-15 | 1,452.45 |
| 2013-10-11 | 1,449.42 |
| 2013-10-10 | 1,449.42 |
| 2013-10-09 | 1,449.42 |
| 2013-10-08 | 1,443.38 |
| 2013-10-07 | 1,450.94 |
| 2013-10-04 | 1,441.87 |
| 2013-10-03 | 1,443.38 |
| 2013-10-02 | 1,452.45 |
| 2013-09-30 | 1,453.96 |
| 2013-09-27 | 1,463.03 |
| 2013-09-26 | 1,463.03 |
| 2013-09-25 | 1,466.05 |
| 2013-09-24 | 1,466.05 |
| 2013-09-23 | 1,466.05 |
| 2013-09-19 | 1,466.05 |
| 2013-09-18 | 1,466.05 |
| 2013-09-17 | 1,469.08 |
| 2013-09-16 | 1,469.08 |
| 2013-09-13 | 1,460.01 |
| 2013-09-12 | 1,470.59 |
| 2013-09-11 | 1,469.08 |
| 2013-09-10 | 1,476.63 |
| 2013-09-09 | 1,473.61 |
| 2013-09-06 | 1,470.59 |
| 2013-09-05 | 1,473.61 |
| 2013-09-04 | 1,472.10 |
| 2013-09-03 | 1,481.17 |
| 2013-09-02 | 1,494.77 |
| 2013-08-30 | 1,487.22 |
| 2013-08-29 | 1,464.54 |
| 2013-08-28 | 1,469.08 |
| 2013-08-27 | 1,485.70 |
| 2013-08-26 | 1,482.70 |
| 2013-08-23 | 1,460.20 |
| 2013-08-22 | 1,464.70 |
| 2013-08-21 | 1,473.70 |
| 2013-08-20 | 1,484.20 |
| 2013-08-19 | 1,490.20 |
| 2013-08-16 | 1,476.70 |
| 2013-08-15 | 1,478.20 |
| 2013-08-13 | 1,499.21 |
| 2013-08-12 | 1,512.71 |
| 2013-08-09 | 1,512.71 |
| 2013-08-08 | 1,511.21 |
| 2013-08-07 | 1,517.21 |
| 2013-08-06 | 1,532.21 |
| 2013-08-05 | 1,539.71 |
| 2013-08-02 | 1,527.71 |
| 2013-08-01 | 1,527.71 |
| 2013-07-31 | 1,520.21 |
| 2013-07-30 | 1,532.21 |
| 2013-07-29 | 1,535.21 |
| 2013-07-26 | 1,524.71 |
| 2013-07-25 | 1,535.21 |
| 2013-07-24 | 1,533.71 |
| 2013-07-23 | 1,512.71 |
| 2013-07-22 | 1,520.21 |
| 2013-07-19 | 1,520.21 |
| 2013-07-18 | 1,526.21 |
| 2013-07-17 | 1,532.21 |
| 2013-07-16 | 1,532.21 |
| 2013-07-15 | 1,521.71 |
| 2013-07-12 | 1,535.21 |
| 2013-07-11 | 1,520.21 |
| 2013-07-10 | 1,520.21 |
| 2013-07-09 | 1,523.21 |
| 2013-07-08 | 1,511.21 |
| 2013-07-05 | 1,490.20 |
| 2013-07-04 | 1,475.20 |
| 2013-07-03 | 1,467.70 |
| 2013-07-02 | 1,470.70 |
| 2013-06-28 | 1,463.20 |
| 2013-06-27 | 1,460.20 |
| 2013-06-26 | 1,460.20 |
| 2013-06-25 | 1,460.20 |
| 2013-06-24 | 1,487.20 |
| 2013-06-21 | 1,520.21 |
| 2013-06-20 | 1,526.21 |
| 2013-06-19 | 1,550.21 |
| 2013-06-18 | 1,541.21 |
| 2013-06-17 | 1,556.21 |
| 2013-06-14 | 1,550.21 |
| 2013-06-13 | 1,520.21 |
| 2013-06-11 | 1,520.21 |
| 2013-06-10 | 1,554.71 |
| 2013-06-07 | 1,557.71 |
| 2013-06-06 | 1,577.22 |
| 2013-06-05 | 1,530.71 |
| 2013-06-04 | 1,523.21 |
| 2013-06-03 | 1,551.71 |
| 2013-05-31 | 1,536.71 |
| 2013-05-30 | 1,580.22 |
| 2013-05-29 | 1,571.21 |
| 2013-05-28 | 1,580.22 |
| 2013-05-27 | 1,580.22 |
| 2013-05-24 | 1,571.21 |
| 2013-05-23 | 1,565.21 |
| 2013-05-22 | 1,592.22 |
| 2013-05-21 | 1,593.72 |
| 2013-05-20 | 1,590.72 |
| 2013-05-16 | 1,580.22 |
| 2013-05-15 | 1,575.72 |
| 2013-05-14 | 1,578.72 |
| 2013-05-13 | 1,572.71 |
| 2013-05-10 | 1,581.72 |
| 2013-05-09 | 1,572.71 |
| 2013-05-08 | 1,572.71 |
| 2013-05-07 | 1,580.22 |
| 2013-05-06 | 1,580.22 |
| 2013-05-03 | 1,575.72 |
| 2013-05-02 | 1,580.22 |
| 2013-04-30 | 1,578.72 |
| 2013-04-29 | 1,550.21 |
| 2013-04-26 | 1,557.71 |
| 2013-04-25 | 1,521.71 |
| 2013-04-24 | 1,496.21 |
| 2013-04-23 | 1,512.71 |
| 2013-04-22 | 1,512.71 |
| 2013-04-19 | 1,515.71 |
| 2013-04-18 | 1,508.21 |
| 2013-04-17 | 1,502.21 |
| 2013-04-16 | 1,502.21 |
| 2013-04-15 | 1,511.21 |
| 2013-04-12 | 1,509.71 |
| 2013-04-11 | 1,521.71 |
| 2013-04-10 | 1,520.21 |
| 2013-04-09 | 1,466.20 |
| 2013-04-08 | 1,494.70 |
| 2013-04-05 | 1,553.21 |
| 2013-04-03 | 1,602.72 |
| 2013-04-02 | 1,586.22 |
| 2013-03-28 | 1,565.21 |
| 2013-03-27 | 1,566.71 |
| 2013-03-26 | 1,562.21 |
| 2013-03-25 | 1,574.00 |
| 2013-03-22 | 1,565.16 |
| 2013-03-21 | 1,565.16 |
| 2013-03-20 | 1,556.32 |
| 2013-03-19 | 1,548.95 |
| 2013-03-18 | 1,520.95 |
| 2013-03-15 | 1,537.16 |
| 2013-03-14 | 1,543.06 |
| 2013-03-13 | 1,565.16 |
| 2013-03-12 | 1,606.42 |
| 2013-03-11 | 1,602.00 |
| 2013-03-08 | 1,600.53 |
| 2013-03-07 | 1,599.05 |
| 2013-03-06 | 1,563.69 |
| 2013-03-05 | 1,572.53 |
| 2013-03-04 | 1,579.90 |
| 2013-03-01 | 1,587.26 |
| 2013-02-28 | 1,594.63 |
| 2013-02-27 | 1,566.63 |
| 2013-02-26 | 1,541.58 |
| 2013-02-25 | 1,541.58 |
| 2013-02-22 | 1,534.22 |
| 2013-02-21 | 1,520.95 |
| 2013-02-20 | 1,513.58 |
| 2013-02-19 | 1,506.22 |
| 2013-02-18 | 1,516.53 |
| 2013-02-15 | 1,506.22 |
| 2013-02-14 | 1,510.64 |
| 2013-02-08 | 1,504.74 |
| 2013-02-07 | 1,500.32 |
| 2013-02-06 | 1,506.22 |
| 2013-02-05 | 1,506.22 |
| 2013-02-04 | 1,518.01 |
| 2013-02-01 | 1,518.01 |
| 2013-01-31 | 1,516.53 |
| 2013-01-30 | 1,518.01 |
| 2013-01-29 | 1,515.06 |
| 2013-01-28 | 1,515.06 |
| 2013-01-25 | 1,510.64 |
| 2013-01-24 | 1,519.48 |
| 2013-01-23 | 1,506.22 |
| 2013-01-22 | 1,507.69 |
| 2013-01-21 | 1,515.06 |
| 2013-01-18 | 1,535.69 |
| 2013-01-17 | 1,525.37 |
| 2013-01-16 | 1,513.58 |
| 2013-01-15 | 1,515.06 |
| 2013-01-14 | 1,531.27 |
| 2013-01-11 | 1,523.90 |
| 2013-01-10 | 1,515.06 |
| 2013-01-09 | 1,510.64 |
| 2013-01-08 | 1,509.16 |
| 2013-01-07 | 1,513.58 |
| 2013-01-04 | 1,494.43 |
| 2013-01-03 | 1,492.95 |
| 2013-01-02 | 1,491.48 |
| 2012-12-31 | 1,467.90 |
| 2012-12-28 | 1,479.69 |
| 2012-12-27 | 1,476.75 |
| 2012-12-24 | 1,467.90 |
| 2012-12-21 | 1,462.01 |
| 2012-12-20 | 1,466.43 |
| 2012-12-19 | 1,462.01 |
| 2012-12-18 | 1,454.64 |
| 2012-12-17 | 1,454.64 |
| 2012-12-14 | 1,447.27 |
| 2012-12-13 | 1,439.91 |
| 2012-12-12 | 1,453.17 |
| 2012-12-11 | 1,451.69 |
| 2012-12-10 | 1,462.01 |
| 2012-12-07 | 1,459.06 |
| 2012-12-06 | 1,459.06 |
| 2012-12-05 | 1,457.59 |
| 2012-12-04 | 1,457.59 |
| 2012-12-03 | 1,460.54 |
| 2012-11-30 | 1,459.06 |
| 2012-11-29 | 1,456.11 |
| 2012-11-28 | 1,469.38 |
| 2012-11-27 | 1,481.17 |
| 2012-11-26 | 1,476.75 |
| 2012-11-23 | 1,473.80 |
| 2012-11-22 | 1,462.01 |
| 2012-11-21 | 1,451.69 |
| 2012-11-20 | 1,447.27 |
| 2012-11-19 | 1,436.96 |
| 2012-11-16 | 1,432.54 |
| 2012-11-15 | 1,439.91 |
| 2012-11-14 | 1,432.54 |
| 2012-11-13 | 1,432.54 |
| 2012-11-12 | 1,436.96 |
| 2012-11-09 | 1,432.54 |
| 2012-11-08 | 1,429.59 |
| 2012-11-07 | 1,431.06 |
| 2012-11-06 | 1,432.54 |
| 2012-11-05 | 1,435.48 |
| 2012-11-02 | 1,462.01 |
| 2012-11-01 | 1,456.11 |
| 2012-10-31 | 1,459.06 |
| 2012-10-30 | 1,470.85 |
| 2012-10-29 | 1,470.85 |
| 2012-10-26 | 1,482.64 |
| 2012-10-25 | 1,538.64 |
| 2012-10-24 | 1,548.95 |
| 2012-10-22 | 1,547.48 |
| 2012-10-19 | 1,500.32 |
| 2012-10-18 | 1,487.06 |
| 2012-10-17 | 1,447.27 |
| 2012-10-16 | 1,436.96 |
| 2012-10-15 | 1,441.38 |
| 2012-10-12 | 1,445.80 |
| 2012-10-11 | 1,444.33 |
| 2012-10-10 | 1,431.06 |
| 2012-10-09 | 1,431.06 |
| 2012-10-08 | 1,432.54 |
| 2012-10-05 | 1,428.12 |
| 2012-10-04 | 1,423.70 |
| 2012-10-03 | 1,417.80 |
| 2012-09-28 | 1,420.75 |
| 2012-09-27 | 1,413.38 |
| 2012-09-26 | 1,413.38 |
| 2012-09-25 | 1,416.33 |
| 2012-09-24 | 1,422.22 |
| 2012-09-21 | 1,416.33 |
| 2012-09-20 | 1,417.80 |
| 2012-09-19 | 1,416.33 |
| 2012-09-18 | 1,419.27 |
| 2012-09-17 | 1,436.96 |
| 2012-09-14 | 1,435.48 |
| 2012-09-13 | 1,414.85 |
| 2012-09-12 | 1,425.17 |
| 2012-09-11 | 1,417.80 |
| 2012-09-10 | 1,416.33 |
| 2012-09-07 | 1,426.64 |
| 2012-09-06 | 1,439.91 |
| 2012-09-05 | 1,428.12 |
| 2012-09-04 | 1,429.59 |
| 2012-09-03 | 1,422.22 |
| 2012-08-31 | 1,426.64 |
| 2012-08-30 | 1,425.17 |
| 2012-08-29 | 1,434.01 |
| 2012-08-28 | 1,423.99 |
| 2012-08-27 | 1,423.99 |
| 2012-08-24 | 1,421.07 |
| 2012-08-23 | 1,432.76 |
| 2012-08-22 | 1,423.99 |
| 2012-08-21 | 1,412.30 |
| 2012-08-20 | 1,410.84 |
| 2012-08-17 | 1,412.30 |
| 2012-08-16 | 1,419.61 |
| 2012-08-15 | 1,412.30 |
| 2012-08-14 | 1,418.15 |
| 2012-08-13 | 1,416.68 |
| 2012-08-10 | 1,412.30 |
| 2012-08-09 | 1,418.15 |
| 2012-08-08 | 1,406.46 |
| 2012-08-07 | 1,416.68 |
| 2012-08-06 | 1,415.22 |
| 2012-08-03 | 1,419.61 |
| 2012-08-02 | 1,422.53 |
| 2012-08-01 | 1,409.38 |
| 2012-07-31 | 1,429.84 |
| 2012-07-30 | 1,428.37 |
| 2012-07-27 | 1,415.22 |
| 2012-07-26 | 1,415.22 |
| 2012-07-25 | 1,428.37 |
| 2012-07-24 | 1,413.76 |
| 2012-07-23 | 1,416.68 |
| 2012-07-20 | 1,425.45 |
| 2012-07-19 | 1,431.30 |
| 2012-07-18 | 1,431.30 |
| 2012-07-17 | 1,434.22 |
| 2012-07-16 | 1,423.99 |
| 2012-07-13 | 1,432.76 |
| 2012-07-12 | 1,407.92 |
| 2012-07-11 | 1,413.76 |
| 2012-07-10 | 1,406.46 |
| 2012-07-09 | 1,405.00 |
| 2012-07-06 | 1,419.61 |
| 2012-07-05 | 1,416.68 |
| 2012-07-04 | 1,422.53 |
| 2012-07-03 | 1,412.30 |
| 2012-06-29 | 1,387.46 |
| 2012-06-28 | 1,380.16 |
| 2012-06-27 | 1,380.16 |
| 2012-06-26 | 1,380.16 |
| 2012-06-25 | 1,378.69 |
| 2012-06-22 | 1,378.69 |
| 2012-06-21 | 1,390.38 |
| 2012-06-20 | 1,383.08 |
| 2012-06-19 | 1,387.46 |
| 2012-06-18 | 1,393.31 |
| 2012-06-15 | 1,374.31 |
| 2012-06-14 | 1,374.31 |
| 2012-06-13 | 1,375.77 |
| 2012-06-12 | 1,375.77 |
| 2012-06-11 | 1,388.92 |
| 2012-06-08 | 1,368.47 |
| 2012-06-07 | 1,386.00 |
| 2012-06-06 | 1,367.01 |
| 2012-06-05 | 1,372.85 |
| 2012-06-04 | 1,361.16 |
| 2012-06-01 | 1,390.38 |
| 2012-05-31 | 1,377.23 |
| 2012-05-30 | 1,416.68 |
| 2012-05-29 | 1,409.38 |
| 2012-05-28 | 1,402.07 |
| 2012-05-25 | 1,405.00 |
| 2012-05-24 | 1,405.00 |
| 2012-05-23 | 1,405.00 |
| 2012-05-22 | 1,419.61 |
| 2012-05-21 | 1,400.61 |
| 2012-05-18 | 1,362.62 |
| 2012-05-17 | 1,434.22 |
| 2012-05-16 | 1,445.91 |
| 2012-05-15 | 1,492.67 |
| 2012-05-14 | 1,501.43 |
| 2012-05-11 | 1,495.59 |
| 2012-05-10 | 1,510.20 |
| 2012-05-09 | 1,502.89 |
| 2012-05-08 | 1,513.12 |
| 2012-05-07 | 1,486.82 |
| 2012-05-04 | 1,504.35 |
| 2012-05-03 | 1,507.28 |
| 2012-05-02 | 1,499.97 |
| 2012-04-30 | 1,485.36 |
| 2012-04-27 | 1,472.21 |
| 2012-04-26 | 1,514.58 |
| 2012-04-25 | 1,492.67 |
| 2012-04-24 | 1,489.74 |
| 2012-04-23 | 1,486.82 |
| 2012-04-20 | 1,492.67 |
| 2012-04-19 | 1,486.82 |
| 2012-04-18 | 1,491.20 |
| 2012-04-17 | 1,470.75 |
| 2012-04-16 | 1,485.36 |
| 2012-04-13 | 1,435.68 |
| 2012-04-12 | 1,448.83 |
| 2012-04-11 | 1,461.98 |
| 2012-04-10 | 1,463.44 |
| 2012-04-05 | 1,463.44 |
| 2012-04-03 | 1,447.37 |
| 2012-04-02 | 1,422.53 |
| 2012-03-30 | 1,438.60 |
| 2012-03-29 | 1,459.06 |
| 2012-03-28 | 1,466.36 |
| 2012-03-27 | 1,495.59 |
| 2012-03-26 | 1,481.65 |
| 2012-03-23 | 1,460.75 |
| 2012-03-22 | 1,471.90 |
| 2012-03-21 | 1,459.36 |
| 2012-03-20 | 1,459.36 |
| 2012-03-19 | 1,462.14 |
| 2012-03-16 | 1,540.18 |
| 2012-03-15 | 1,405.01 |
| 2012-03-14 | 1,407.80 |
| 2012-03-13 | 1,339.51 |
| 2012-03-12 | 1,332.54 |
| 2012-03-09 | 1,346.48 |
| 2012-03-08 | 1,324.18 |
| 2012-03-07 | 1,324.18 |
| 2012-03-06 | 1,405.01 |
| 2012-03-05 | 1,423.12 |
| 2012-03-02 | 1,417.55 |
| 2012-03-01 | 1,425.91 |
| 2012-02-29 | 1,437.06 |
| 2012-02-28 | 1,428.70 |
| 2012-02-27 | 1,441.24 |
| 2012-02-24 | 1,446.81 |
| 2012-02-23 | 1,430.09 |
| 2012-02-22 | 1,460.75 |
| 2012-02-21 | 1,492.80 |
| 2012-02-20 | 1,492.80 |
| 2012-02-17 | 1,492.80 |
| 2012-02-16 | 1,491.41 |
| 2012-02-15 | 1,496.98 |
| 2012-02-14 | 1,466.32 |
| 2012-02-13 | 1,448.21 |
| 2012-02-10 | 1,460.75 |
| 2012-02-09 | 1,445.42 |
| 2012-02-08 | 1,449.60 |
| 2012-02-07 | 1,446.81 |
| 2012-02-06 | 1,457.96 |
| 2012-02-03 | 1,457.96 |
| 2012-02-02 | 1,446.81 |
| 2012-02-01 | 1,418.94 |
| 2012-01-31 | 1,402.22 |
| 2012-01-30 | 1,379.92 |
| 2012-01-27 | 1,398.04 |
| 2012-01-26 | 1,377.14 |
| 2012-01-20 | 1,378.53 |
| 2012-01-19 | 1,384.11 |
| 2012-01-18 | 1,363.20 |
| 2012-01-17 | 1,363.20 |
| 2012-01-16 | 1,356.23 |
| 2012-01-13 | 1,346.48 |
| 2012-01-12 | 1,336.73 |
| 2012-01-11 | 1,336.73 |
| 2012-01-10 | 1,336.73 |
| 2012-01-09 | 1,349.27 |
| 2012-01-06 | 1,335.33 |
| 2012-01-05 | 1,345.09 |
| 2012-01-04 | 1,297.71 |
| 2012-01-03 | 1,290.74 |
| 2011-12-30 | 1,293.53 |
| 2011-12-29 | 1,265.66 |
| 2011-12-28 | 1,272.62 |
| 2011-12-23 | 1,267.05 |
| 2011-12-22 | 1,253.11 |
| 2011-12-21 | 1,274.02 |
| 2011-12-20 | 1,292.13 |
| 2011-12-19 | 1,307.46 |
| 2011-12-16 | 1,318.61 |
| 2011-12-15 | 1,267.75 |
| 2011-12-14 | 1,268.44 |
| 2011-12-13 | 1,274.02 |
| 2011-12-12 | 1,274.71 |
| 2011-12-09 | 1,303.28 |
| 2011-12-08 | 1,306.07 |
| 2011-12-07 | 1,293.53 |
| 2011-12-06 | 1,289.35 |
| 2011-12-05 | 1,289.35 |
| 2011-12-02 | 1,286.56 |
| 2011-12-01 | 1,292.13 |
| 2011-11-30 | 1,285.86 |
| 2011-11-29 | 1,286.56 |
| 2011-11-28 | 1,280.98 |
| 2011-11-25 | 1,279.59 |
| 2011-11-24 | 1,293.53 |
| 2011-11-23 | 1,320.00 |
| 2011-11-22 | 1,296.31 |
| 2011-11-21 | 1,293.53 |
| 2011-11-18 | 1,287.95 |
| 2011-11-17 | 1,286.56 |
| 2011-11-16 | 1,300.49 |
| 2011-11-15 | 1,313.04 |
| 2011-11-14 | 1,307.46 |
| 2011-11-11 | 1,276.80 |
| 2011-11-10 | 1,278.20 |
| 2011-11-09 | 1,313.04 |
| 2011-11-08 | 1,313.04 |
| 2011-11-07 | 1,282.38 |
| 2011-11-04 | 1,267.05 |
| 2011-11-03 | 1,261.47 |
| 2011-11-02 | 1,259.38 |
| 2011-11-01 | 1,258.69 |
| 2011-10-31 | 1,260.78 |
| 2011-10-28 | 1,267.05 |
| 2011-10-27 | 1,275.41 |
| 2011-10-26 | 1,253.11 |
| 2011-10-25 | 1,264.96 |
| 2011-10-24 | 1,268.44 |
| 2011-10-21 | 1,266.35 |
| 2011-10-20 | 1,272.62 |
| 2011-10-19 | 1,258.69 |
| 2011-10-18 | 1,265.66 |
| 2011-10-17 | 1,279.59 |
| 2011-10-14 | 1,265.66 |
| 2011-10-13 | 1,280.98 |
| 2011-10-12 | 1,278.89 |
| 2011-10-11 | 1,258.69 |
| 2011-10-10 | 1,244.75 |
| 2011-10-07 | 1,251.72 |
| 2011-10-06 | 1,254.51 |
| 2011-10-04 | 1,265.66 |
| 2011-10-03 | 1,278.20 |
| 2011-09-30 | 1,285.16 |
| 2011-09-28 | 1,290.74 |
| 2011-09-27 | 1,287.95 |
| 2011-09-26 | 1,237.79 |
| 2011-09-23 | 1,314.43 |
| 2011-09-22 | 1,296.31 |
| 2011-09-21 | 1,322.79 |
| 2011-09-20 | 1,321.40 |
| 2011-09-19 | 1,307.46 |
| 2011-09-16 | 1,333.94 |
| 2011-09-15 | 1,307.46 |
| 2011-09-14 | 1,307.46 |
| 2011-09-12 | 1,329.76 |
| 2011-09-09 | 1,349.27 |
| 2011-09-08 | 1,349.27 |
| 2011-09-07 | 1,349.27 |
| 2011-09-06 | 1,326.97 |
| 2011-09-05 | 1,363.20 |
| 2011-09-02 | 1,357.63 |
| 2011-09-01 | 1,370.17 |
| 2011-08-31 | 1,354.84 |
| 2011-08-30 | 1,364.60 |
| 2011-08-29 | 1,354.91 |
| 2011-08-26 | 1,370.13 |
| 2011-08-25 | 1,365.98 |
| 2011-08-24 | 1,350.75 |
| 2011-08-23 | 1,367.36 |
| 2011-08-22 | 1,323.07 |
| 2011-08-19 | 1,339.68 |
| 2011-08-18 | 1,378.44 |
| 2011-08-17 | 1,390.90 |
| 2011-08-16 | 1,353.52 |
| 2011-08-15 | 1,311.99 |
| 2011-08-12 | 1,305.07 |
| 2011-08-11 | 1,295.38 |
| 2011-08-10 | 1,341.06 |
| 2011-08-09 | 1,291.23 |
| 2011-08-08 | 1,339.68 |
| 2011-08-05 | 1,377.05 |
| 2011-08-04 | 1,401.97 |
| 2011-08-03 | 1,396.43 |
| 2011-08-02 | 1,429.66 |
| 2011-08-01 | 1,408.89 |
| 2011-07-29 | 1,408.89 |
| 2011-07-28 | 1,422.74 |
| 2011-07-27 | 1,435.20 |
| 2011-07-26 | 1,425.51 |
| 2011-07-25 | 1,414.43 |
| 2011-07-22 | 1,417.20 |
| 2011-07-21 | 1,392.28 |
| 2011-07-20 | 1,378.44 |
| 2011-07-19 | 1,378.44 |
| 2011-07-18 | 1,395.05 |
| 2011-07-15 | 1,406.13 |
| 2011-07-14 | 1,408.89 |
| 2011-07-13 | 1,424.12 |
| 2011-07-12 | 1,421.35 |
| 2011-07-11 | 1,426.89 |
| 2011-07-08 | 1,435.20 |
| 2011-07-07 | 1,431.04 |
| 2011-07-06 | 1,451.81 |
| 2011-07-05 | 1,457.34 |
| 2011-07-04 | 1,464.27 |
| 2011-06-30 | 1,461.50 |
| 2011-06-29 | 1,446.27 |
| 2011-06-28 | 1,429.66 |
| 2011-06-27 | 1,451.81 |
| 2011-06-24 | 1,442.12 |
| 2011-06-23 | 1,422.74 |
| 2011-06-22 | 1,440.73 |
| 2011-06-21 | 1,464.27 |
| 2011-06-20 | 1,461.50 |
| 2011-06-17 | 1,453.19 |
| 2011-06-16 | 1,453.19 |
| 2011-06-15 | 1,498.87 |
| 2011-06-14 | 1,500.26 |
| 2011-06-13 | 1,505.80 |
| 2011-06-10 | 1,526.56 |
| 2011-06-09 | 1,540.40 |
| 2011-06-08 | 1,541.79 |
| 2011-06-07 | 1,533.48 |
| 2011-06-03 | 1,547.32 |
| 2011-06-02 | 1,505.80 |
| 2011-06-01 | 1,505.80 |
| 2011-05-31 | 1,493.34 |
| 2011-05-30 | 1,491.95 |
| 2011-05-27 | 1,503.03 |
| 2011-05-26 | 1,505.80 |
| 2011-05-25 | 1,504.41 |
| 2011-05-24 | 1,550.09 |
| 2011-05-23 | 1,540.40 |
| 2011-05-20 | 1,575.01 |
| 2011-05-19 | 1,547.32 |
| 2011-05-18 | 1,527.94 |
| 2011-05-17 | 1,533.48 |
| 2011-05-16 | 1,558.40 |
| 2011-05-13 | 1,561.17 |
| 2011-05-12 | 1,561.17 |
| 2011-05-11 | 1,581.93 |
| 2011-05-09 | 1,519.64 |
| 2011-05-06 | 1,519.64 |
| 2011-05-05 | 1,538.33 |
| 2011-05-04 | 1,508.29 |
| 2011-05-03 | 1,494.64 |
| 2011-04-29 | 1,470.06 |
| 2011-04-28 | 1,450.95 |
| 2011-04-27 | 1,435.93 |
| 2011-04-26 | 1,435.93 |
| 2011-04-21 | 1,429.10 |
| 2011-04-20 | 1,431.84 |
| 2011-04-19 | 1,411.36 |
| 2011-04-18 | 1,411.36 |
| 2011-04-15 | 1,407.26 |
| 2011-04-14 | 1,425.01 |
| 2011-04-13 | 1,401.80 |
| 2011-04-12 | 1,401.80 |
| 2011-04-11 | 1,414.09 |
| 2011-04-08 | 1,411.36 |
| 2011-04-07 | 1,412.72 |
| 2011-04-06 | 1,396.34 |
| 2011-04-04 | 1,401.80 |
| 2011-04-01 | 1,388.15 |
| 2011-03-31 | 1,374.49 |
| 2011-03-30 | 1,429.10 |
| 2011-03-29 | 1,408.63 |
| 2011-03-28 | 1,415.45 |
| 2011-03-25 | 1,442.76 |
| 2011-03-24 | 1,422.28 |
| 2011-03-23 | 1,394.97 |
| 2011-03-22 | 1,386.78 |
| 2011-03-21 | 1,377.22 |
| 2011-03-18 | 1,374.49 |
| 2011-03-17 | 1,381.32 |
| 2011-03-16 | 1,504.19 |
| 2011-03-15 | 1,498.73 |
| 2011-03-14 | 1,519.21 |
| 2011-03-11 | 1,524.67 |
| 2011-03-10 | 1,511.02 |
| 2011-03-09 | 1,519.21 |
| 2011-03-08 | 1,553.34 |
| 2011-03-07 | 1,545.15 |
| 2011-03-04 | 1,536.96 |
| 2011-03-03 | 1,501.46 |
| 2011-03-02 | 1,504.19 |
| 2011-03-01 | 1,528.77 |
| 2011-02-28 | 1,536.96 |
| 2011-02-25 | 1,508.29 |
| 2011-02-24 | 1,505.56 |
| 2011-02-23 | 1,501.46 |
| 2011-02-22 | 1,516.48 |
| 2011-02-21 | 1,538.33 |
| 2011-02-18 | 1,558.81 |
| 2011-02-17 | 1,542.42 |
| 2011-02-16 | 1,549.25 |
| 2011-02-15 | 1,545.15 |
| 2011-02-14 | 1,551.98 |
| 2011-02-11 | 1,543.79 |
| 2011-02-10 | 1,538.33 |
| 2011-02-09 | 1,551.98 |
| 2011-02-08 | 1,565.63 |
| 2011-02-07 | 1,565.63 |
| 2011-02-02 | 1,584.75 |
| 2011-02-01 | 1,576.55 |
| 2011-01-31 | 1,530.13 |
| 2011-01-28 | 1,579.28 |
| 2011-01-27 | 1,603.86 |
| 2011-01-26 | 1,591.57 |
| 2011-01-25 | 1,616.15 |
| 2011-01-24 | 1,633.90 |
| 2011-01-21 | 1,629.80 |
| 2011-01-20 | 1,627.07 |
| 2011-01-19 | 1,632.53 |
| 2011-01-18 | 1,651.64 |
| 2011-01-17 | 1,636.63 |
| 2011-01-14 | 1,639.36 |
| 2011-01-13 | 1,643.45 |
| 2011-01-12 | 1,642.09 |
| 2011-01-11 | 1,636.63 |
| 2011-01-10 | 1,651.64 |
| 2011-01-07 | 1,637.99 |
| 2011-01-06 | 1,625.70 |
| 2011-01-05 | 1,650.28 |
| 2011-01-04 | 1,657.10 |
| 2011-01-03 | 1,657.10 |
| 2010-12-31 | 1,673.49 |
| 2010-12-30 | 1,678.95 |
| 2010-12-29 | 1,659.84 |
| 2010-12-28 | 1,643.45 |
| 2010-12-24 | 1,646.18 |
| 2010-12-23 | 1,633.90 |
| 2010-12-22 | 1,633.90 |
| 2010-12-21 | 1,633.90 |
| 2010-12-20 | 1,636.63 |
| 2010-12-17 | 1,636.63 |
| 2010-12-16 | 1,633.90 |
| 2010-12-15 | 1,647.55 |
| 2010-12-14 | 1,655.74 |
| 2010-12-13 | 1,636.63 |
| 2010-12-10 | 1,633.90 |
| 2010-12-09 | 1,650.28 |
| 2010-12-08 | 1,722.64 |
| 2010-12-07 | 1,625.70 |
| 2010-12-06 | 1,614.78 |
| 2010-12-03 | 1,606.59 |
| 2010-12-02 | 1,631.16 |
| 2010-12-01 | 1,620.24 |
| 2010-11-30 | 1,595.67 |
| 2010-11-29 | 1,597.03 |
| 2010-11-26 | 1,603.86 |
| 2010-11-25 | 1,612.05 |
| 2010-11-24 | 1,653.01 |
| 2010-11-23 | 1,676.22 |
| 2010-11-22 | 1,708.99 |
| 2010-11-19 | 1,698.06 |
| 2010-11-18 | 1,685.78 |
| 2010-11-17 | 1,651.64 |
| 2010-11-16 | 1,684.41 |
| 2010-11-15 | 1,666.66 |
| 2010-11-12 | 1,657.10 |
| 2010-11-11 | 1,691.24 |
| 2010-11-10 | 1,702.16 |
| 2010-11-09 | 1,681.68 |
| 2010-11-08 | 1,657.10 |
| 2010-11-05 | 1,681.68 |
| 2010-11-04 | 1,674.85 |
| 2010-11-03 | 1,673.49 |
| 2010-11-02 | 1,673.49 |
| 2010-11-01 | 1,663.93 |
| 2010-10-29 | 1,674.85 |
| 2010-10-28 | 1,692.60 |
| 2010-10-27 | 1,698.06 |
| 2010-10-26 | 1,713.08 |
| 2010-10-25 | 1,725.37 |
| 2010-10-22 | 1,756.77 |
| 2010-10-21 | 1,759.50 |
| 2010-10-20 | 1,754.04 |
| 2010-10-19 | 1,762.23 |
| 2010-10-18 | 1,748.58 |
| 2010-10-15 | 1,729.46 |
| 2010-10-14 | 1,717.18 |
| 2010-10-13 | 1,737.66 |
| 2010-10-12 | 1,739.02 |
| 2010-10-11 | 1,748.58 |
| 2010-10-08 | 1,736.29 |
| 2010-10-07 | 1,762.23 |
| 2010-10-06 | 1,833.23 |
| 2010-10-05 | 1,852.34 |
| 2010-10-04 | 1,793.63 |
| 2010-09-30 | 1,838.69 |
| 2010-09-29 | 1,606.59 |
| 2010-09-28 | 1,594.30 |
| 2010-09-27 | 1,584.75 |
| 2010-09-24 | 1,565.63 |
| 2010-09-22 | 1,558.81 |
| 2010-09-21 | 1,545.15 |
| 2010-09-20 | 1,564.27 |
| 2010-09-17 | 1,545.15 |
| 2010-09-16 | 1,498.73 |
| 2010-09-15 | 1,508.29 |
| 2010-09-14 | 1,494.64 |
| 2010-09-13 | 1,508.29 |
| 2010-09-10 | 1,475.52 |
| 2010-09-09 | 1,497.37 |
| 2010-09-08 | 1,487.81 |
| 2010-09-07 | 1,474.16 |
| 2010-09-06 | 1,476.89 |
| 2010-09-03 | 1,422.28 |
| 2010-09-02 | 1,401.80 |
| 2010-09-01 | 1,395.66 |
| 2010-08-31 | 1,342.63 |
| 2010-08-30 | 1,327.67 |
| 2010-08-27 | 1,314.07 |
| 2010-08-26 | 1,307.28 |
| 2010-08-25 | 1,292.32 |
| 2010-08-24 | 1,290.96 |
| 2010-08-23 | 1,300.48 |
| 2010-08-20 | 1,288.24 |
| 2010-08-19 | 1,295.04 |
| 2010-08-18 | 1,286.88 |
| 2010-08-17 | 1,292.32 |
| 2010-08-16 | 1,286.88 |
| 2010-08-13 | 1,281.44 |
| 2010-08-12 | 1,282.80 |
| 2010-08-11 | 1,282.80 |
| 2010-08-10 | 1,289.60 |
| 2010-08-09 | 1,289.60 |
| 2010-08-06 | 1,303.20 |
| 2010-08-05 | 1,286.88 |
| 2010-08-04 | 1,300.48 |
| 2010-08-03 | 1,307.28 |
| 2010-08-02 | 1,314.07 |
| 2010-07-30 | 1,320.87 |
| 2010-07-29 | 1,281.44 |
| 2010-07-28 | 1,300.48 |
| 2010-07-27 | 1,327.67 |
| 2010-07-26 | 1,323.59 |
| 2010-07-23 | 1,324.95 |
| 2010-07-22 | 1,323.59 |
| 2010-07-21 | 1,323.59 |
| 2010-07-20 | 1,334.47 |
| 2010-07-19 | 1,334.47 |
| 2010-07-16 | 1,337.19 |
| 2010-07-15 | 1,337.19 |
| 2010-07-14 | 1,337.19 |
| 2010-07-13 | 1,334.47 |
| 2010-07-12 | 1,333.11 |
| 2010-07-09 | 1,334.47 |
| 2010-07-08 | 1,335.83 |
| 2010-07-07 | 1,333.11 |
| 2010-07-06 | 1,330.39 |
| 2010-07-05 | 1,329.03 |
| 2010-07-02 | 1,327.67 |
| 2010-06-30 | 1,330.39 |
| 2010-06-29 | 1,330.39 |
| 2010-06-28 | 1,329.03 |
| 2010-06-25 | 1,329.03 |
| 2010-06-24 | 1,329.03 |
| 2010-06-23 | 1,330.39 |
| 2010-06-22 | 1,331.75 |
| 2010-06-21 | 1,329.03 |
| 2010-06-18 | 1,327.67 |
| 2010-06-17 | 1,327.67 |
| 2010-06-15 | 1,324.95 |
| 2010-06-14 | 1,324.95 |
| 2010-06-11 | 1,322.23 |
| 2010-06-10 | 1,322.23 |
| 2010-06-09 | 1,323.59 |
| 2010-06-08 | 1,316.79 |
| 2010-06-07 | 1,042.14 |
| 2010-06-04 | 1,042.14 |
| 2010-06-03 | 1,042.14 |
| 2010-06-02 | 1,036.70 |
| 2010-06-01 | 1,036.70 |
| 2010-05-31 | 1,033.98 |
| 2010-05-28 | 1,048.94 |
| 2010-05-27 | 1,028.54 |
| 2010-05-26 | 1,001.35 |
| 2010-05-25 | 987.75 |
| 2010-05-24 | 1,023.78 |
| 2010-05-20 | 1,076.81 |
| 2010-05-19 | 1,119.64 |
| 2010-05-18 | 1,103.32 |
| 2010-05-17 | 1,097.20 |
| 2010-05-14 | 1,152.27 |
| 2010-05-13 | 1,175.39 |
| 2010-05-12 | 1,152.27 |
| 2010-05-11 | 1,170.63 |
| 2010-05-10 | 1,169.95 |
| 2010-05-07 | 1,171.31 |
| 2010-05-06 | 1,165.19 |
| 2010-05-05 | 1,234.53 |
| 2010-05-04 | 1,236.57 |
| 2010-05-03 | 1,225.01 |
| 2010-04-30 | 1,225.01 |
| 2010-04-29 | 1,216.98 |
| 2010-04-28 | 1,220.33 |
| 2010-04-27 | 1,229.70 |
| 2010-04-26 | 1,228.36 |
| 2010-04-23 | 1,228.36 |
| 2010-04-22 | 1,232.38 |
| 2010-04-21 | 1,225.68 |
| 2010-04-20 | 1,231.71 |
| 2010-04-19 | 1,221.00 |
| 2010-04-16 | 1,237.74 |
| 2010-04-15 | 1,235.73 |
| 2010-04-14 | 1,245.77 |
| 2010-04-13 | 1,248.45 |
| 2010-04-12 | 1,245.77 |
| 2010-04-09 | 1,247.11 |
| 2010-04-08 | 1,261.84 |
| 2010-04-07 | 1,252.47 |
| 2010-04-01 | 1,232.38 |
| 2010-03-31 | 1,212.96 |
| 2010-03-30 | 1,223.68 |
| 2010-03-29 | 1,215.64 |
| 2010-03-26 | 1,223.01 |
| 2010-03-25 | 1,238.41 |
| 2010-03-24 | 1,249.79 |
| 2010-03-23 | 1,259.16 |
| 2010-03-22 | 1,263.18 |
| 2010-03-19 | 1,271.21 |
| 2010-03-18 | 1,273.89 |
| 2010-03-17 | 1,289.96 |
| 2010-03-16 | 1,236.40 |
| 2010-03-15 | 1,237.74 |
| 2010-03-12 | 1,235.73 |
| 2010-03-11 | 1,244.43 |
| 2010-03-10 | 1,226.35 |
| 2010-03-09 | 1,273.89 |
| 2010-03-08 | 1,259.16 |
| 2010-03-05 | 1,236.40 |
| 2010-03-04 | 1,232.38 |
| 2010-03-03 | 1,235.06 |
| 2010-03-02 | 1,240.41 |
| 2010-03-01 | 1,244.43 |
| 2010-02-26 | 1,231.71 |
| 2010-02-25 | 1,239.07 |
| 2010-02-24 | 1,240.41 |
| 2010-02-23 | 1,234.39 |
| 2010-02-22 | 1,252.47 |
| 2010-02-19 | 1,252.47 |
| 2010-02-18 | 1,263.18 |
| 2010-02-17 | 1,267.20 |
| 2010-02-12 | 1,255.14 |
| 2010-02-11 | 1,255.14 |
| 2010-02-10 | 1,251.13 |
| 2010-02-09 | 1,239.07 |
| 2010-02-08 | 1,249.79 |
| 2010-02-05 | 1,245.77 |
| 2010-02-04 | 1,292.64 |
| 2010-02-03 | 1,265.86 |
| 2010-02-02 | 1,245.77 |
| 2010-02-01 | 1,214.97 |
| 2010-01-29 | 1,221.67 |
| 2010-01-28 | 1,245.77 |
| 2010-01-27 | 1,240.41 |
| 2010-01-26 | 1,247.11 |
| 2010-01-25 | 1,272.55 |
| 2010-01-22 | 1,265.86 |
| 2010-01-21 | 1,273.89 |
| 2010-01-20 | 1,304.69 |
| 2010-01-19 | 1,292.64 |
| 2010-01-18 | 1,292.64 |
| 2010-01-15 | 1,288.62 |
| 2010-01-14 | 1,299.33 |
| 2010-01-13 | 1,293.98 |
| 2010-01-12 | 1,322.10 |
| 2010-01-11 | 1,292.64 |
| 2010-01-08 | 1,319.42 |
| 2010-01-07 | 1,319.42 |
| 2010-01-06 | 1,315.40 |
| 2010-01-05 | 1,328.79 |
| 2010-01-04 | 1,260.50 |
| 2009-12-31 | 1,249.79 |
| 2009-12-30 | 1,235.06 |
| 2009-12-29 | 1,235.73 |
| 2009-12-28 | 1,235.06 |
| 2009-12-24 | 1,223.01 |
| 2009-12-23 | 1,209.62 |
| 2009-12-22 | 1,210.95 |
| 2009-12-21 | 1,190.20 |
| 2009-12-18 | 1,198.90 |
| 2009-12-17 | 1,213.63 |
| 2009-12-16 | 1,231.04 |
| 2009-12-15 | 1,237.74 |
| 2009-12-14 | 1,228.36 |
| 2009-12-11 | 1,239.07 |
| 2009-12-10 | 1,240.41 |
| 2009-12-09 | 1,252.47 |
| 2009-12-08 | 1,253.80 |
| 2009-12-07 | 1,232.38 |
| 2009-12-04 | 1,264.52 |
| 2009-12-03 | 1,263.18 |
| 2009-12-02 | 1,271.21 |
| 2009-12-01 | 1,268.53 |
| 2009-11-30 | 1,277.91 |
| 2009-11-27 | 1,241.75 |
| 2009-11-26 | 1,271.21 |
| 2009-11-25 | 1,281.93 |
| 2009-11-24 | 1,289.96 |
| 2009-11-23 | 1,299.33 |
| 2009-11-20 | 1,253.80 |
| 2009-11-19 | 1,312.72 |
| 2009-11-18 | 1,297.99 |
| 2009-11-17 | 1,245.77 |
| 2009-11-16 | 1,213.63 |
| 2009-11-13 | 1,208.28 |
| 2009-11-12 | 1,209.62 |
| 2009-11-11 | 1,190.87 |
| 2009-11-10 | 1,172.12 |
| 2009-11-09 | 1,162.75 |
| 2009-11-06 | 1,144.00 |
| 2009-11-05 | 1,140.65 |
| 2009-11-04 | 1,129.27 |
| 2009-11-03 | 1,131.95 |
| 2009-11-02 | 1,145.34 |
| 2009-10-30 | 1,135.97 |
| 2009-10-29 | 1,120.57 |
| 2009-10-28 | 1,135.30 |
| 2009-10-27 | 1,139.98 |
| 2009-10-23 | 1,165.43 |
| 2009-10-22 | 1,153.37 |
| 2009-10-21 | 1,175.47 |
| 2009-10-20 | 1,180.16 |
| 2009-10-19 | 1,175.47 |
| 2009-10-16 | 1,180.83 |
| 2009-10-15 | 1,161.41 |
| 2009-10-14 | 1,158.06 |
| 2009-10-13 | 1,150.70 |
| 2009-10-12 | 1,165.43 |
| 2009-10-09 | 1,173.46 |
| 2009-10-08 | 1,146.68 |
| 2009-10-07 | 1,142.66 |
| 2009-10-06 | 1,122.58 |
| 2009-10-05 | 1,121.91 |
| 2009-10-02 | 1,121.91 |
| 2009-09-30 | 1,139.98 |
| 2009-09-29 | 1,131.95 |
| 2009-09-28 | 1,123.91 |
| 2009-09-25 | 1,151.37 |
| 2009-09-24 | 1,131.95 |
| 2009-09-23 | 1,145.34 |
| 2009-09-22 | 1,142.66 |
| 2009-09-21 | 1,142.66 |
| 2009-09-18 | 1,156.05 |
| 2009-09-17 | 1,160.74 |
| 2009-09-16 | 1,149.36 |
| 2009-09-15 | 1,144.67 |
| 2009-09-14 | 1,158.06 |
| 2009-09-11 | 1,131.28 |
| 2009-09-10 | 1,106.51 |
| 2009-09-09 | 1,107.85 |
| 2009-09-08 | 1,114.54 |
| 2009-09-07 | 1,105.17 |
| 2009-09-04 | 1,103.16 |
| 2009-09-03 | 1,111.19 |
| 2009-09-02 | 1,118.56 |
| 2009-09-01 | 1,127.21 |
| 2009-08-31 | 1,107.90 |
| 2009-08-28 | 1,115.23 |
| 2009-08-27 | 1,114.56 |
| 2009-08-26 | 1,110.57 |
| 2009-08-25 | 1,106.57 |
| 2009-08-24 | 1,119.22 |
| 2009-08-21 | 1,113.23 |
| 2009-08-20 | 1,142.53 |
| 2009-08-19 | 1,138.53 |
| 2009-08-18 | 1,130.54 |
| 2009-08-17 | 1,126.55 |
| 2009-08-14 | 1,162.51 |
| 2009-08-13 | 1,165.84 |
| 2009-08-12 | 1,177.16 |
| 2009-08-11 | 1,165.84 |
| 2009-08-10 | 1,159.18 |
| 2009-08-07 | 1,171.83 |
| 2009-08-06 | 1,178.49 |
| 2009-08-05 | 1,259.72 |
| 2009-08-04 | 1,378.25 |
| 2009-08-03 | 1,335.63 |
| 2009-07-31 | 1,310.33 |
| 2009-07-30 | 1,251.73 |
| 2009-07-29 | 1,270.38 |
| 2009-07-28 | 1,306.34 |
| 2009-07-27 | 1,319.65 |
| 2009-07-24 | 1,233.09 |
| 2009-07-23 | 1,235.75 |
| 2009-07-22 | 1,222.44 |
| 2009-07-21 | 1,213.11 |
| 2009-07-20 | 1,193.14 |
| 2009-07-17 | 1,155.85 |
| 2009-07-16 | 1,162.51 |
| 2009-07-15 | 1,162.51 |
| 2009-07-14 | 1,157.18 |
| 2009-07-13 | 1,125.22 |
| 2009-07-10 | 1,125.22 |
| 2009-07-09 | 1,124.55 |
| 2009-07-08 | 1,121.89 |
| 2009-07-07 | 1,123.89 |
| 2009-07-06 | 1,120.56 |
| 2009-07-03 | 1,124.55 |
| 2009-07-02 | 1,141.86 |
| 2009-06-30 | 1,102.58 |
| 2009-06-29 | 1,118.56 |
| 2009-06-26 | 1,139.87 |
| 2009-06-25 | 1,122.55 |
| 2009-06-24 | 1,109.24 |
| 2009-06-23 | 1,117.23 |
| 2009-06-22 | 1,131.88 |
| 2009-06-19 | 1,137.20 |
| 2009-06-18 | 1,130.54 |
| 2009-06-17 | 1,129.21 |
| 2009-06-16 | 1,117.23 |
| 2009-06-15 | 1,137.87 |
| 2009-06-12 | 1,159.84 |
| 2009-06-11 | 1,150.52 |
| 2009-06-10 | 1,158.51 |
| 2009-06-09 | 1,157.18 |
| 2009-06-08 | 1,170.50 |
| 2009-06-05 | 1,185.15 |
| 2009-06-04 | 1,178.49 |
| 2009-06-03 | 1,191.80 |
| 2009-06-02 | 1,166.50 |
| 2009-06-01 | 1,207.79 |
| 2009-05-29 | 1,139.87 |
| 2009-05-27 | 1,141.20 |
| 2009-05-26 | 1,131.88 |
| 2009-05-25 | 1,129.88 |
| 2009-05-22 | 1,099.25 |
| 2009-05-21 | 1,125.22 |
| 2009-05-20 | 1,162.51 |
| 2009-05-19 | 1,112.57 |
| 2009-05-18 | 1,102.58 |
| 2009-05-15 | 1,114.56 |
| 2009-05-14 | 1,081.27 |
| 2009-05-13 | 1,119.89 |
| 2009-05-12 | 1,116.56 |
| 2009-05-11 | 1,173.16 |
| 2009-05-08 | 1,043.31 |
| 2009-05-07 | 946.76 |
| 2009-05-06 | 850.87 |
| 2009-05-05 | 835.56 |
| 2009-05-04 | 850.87 |
| 2009-04-30 | 842.22 |
| 2009-04-29 | 820.28 |
| 2009-04-28 | 802.21 |
| 2009-04-27 | 813.18 |
| 2009-04-24 | 854.48 |
| 2009-04-23 | 856.42 |
| 2009-04-22 | 844.80 |
| 2009-04-21 | 847.38 |
| 2009-04-20 | 866.74 |
| 2009-04-17 | 857.71 |
| 2009-04-16 | 837.70 |
| 2009-04-15 | 822.86 |
| 2009-04-14 | 829.31 |
| 2009-04-09 | 808.66 |
| 2009-04-08 | 802.85 |
| 2009-04-07 | 822.21 |
| 2009-04-06 | 813.82 |
| 2009-04-03 | 802.21 |
| 2009-04-02 | 766.07 |
| 2009-04-01 | 759.61 |
| 2009-03-31 | 760.90 |
| 2009-03-30 | 775.10 |
| 2009-03-27 | 762.19 |
| 2009-03-26 | 768.65 |
| 2009-03-25 | 767.36 |
| 2009-03-24 | 778.97 |
| 2009-03-23 | 766.07 |
| 2009-03-20 | 754.45 |
| 2009-03-19 | 745.42 |
| 2009-03-18 | 756.39 |
| 2009-03-17 | 751.22 |
| 2009-03-16 | 760.90 |
| 2009-03-13 | 758.32 |
| 2009-03-12 | 743.48 |
| 2009-03-11 | 762.19 |
| 2009-03-10 | 744.12 |
| 2009-03-09 | 739.61 |
| 2009-03-06 | 751.87 |
| 2009-03-05 | 762.19 |
| 2009-03-04 | 777.68 |
| 2009-03-03 | 754.45 |
| 2009-03-02 | 770.58 |
| 2009-02-27 | 802.85 |
| 2009-02-26 | 784.78 |
| 2009-02-25 | 802.85 |
| 2009-02-24 | 796.40 |
| 2009-02-23 | 803.50 |
| 2009-02-20 | 797.04 |
| 2009-02-19 | 828.02 |
| 2009-02-18 | 822.86 |
| 2009-02-17 | 829.31 |
| 2009-02-16 | 839.64 |
| 2009-02-13 | 829.31 |
| 2009-02-12 | 810.60 |
| 2009-02-11 | 809.95 |
| 2009-02-10 | 820.92 |
| 2009-02-09 | 821.57 |
| 2009-02-06 | 829.31 |
| 2009-02-05 | 809.95 |
| 2009-02-04 | 791.88 |
| 2009-02-03 | 783.49 |
| 2009-02-02 | 771.23 |
| 2009-01-30 | 786.07 |
| 2009-01-29 | 786.07 |
| 2009-01-23 | 763.49 |
| 2009-01-22 | 767.36 |
| 2009-01-21 | 777.68 |
| 2009-01-20 | 777.68 |
| 2009-01-19 | 776.39 |
| 2009-01-16 | 798.98 |
| 2009-01-15 | 791.24 |
| 2009-01-14 | 815.11 |
| 2009-01-13 | 778.33 |
| 2009-01-12 | 793.17 |
| 2009-01-09 | 789.30 |
| 2009-01-08 | 806.72 |
| 2009-01-07 | 861.58 |
| 2009-01-06 | 822.86 |
| 2009-01-05 | 779.62 |
| 2009-01-02 | 738.96 |
| 2008-12-31 | 722.18 |
| 2008-12-30 | 707.98 |
| 2008-12-29 | 720.89 |
| 2008-12-24 | 697.01 |
| 2008-12-23 | 709.28 |
| 2008-12-22 | 748.00 |
| 2008-12-19 | 753.16 |
| 2008-12-18 | 768.65 |
| 2008-12-17 | 730.57 |
| 2008-12-16 | 728.64 |
| 2008-12-15 | 738.96 |
| 2008-12-12 | 735.09 |
| 2008-12-11 | 759.61 |
| 2008-12-10 | 753.80 |
| 2008-12-09 | 731.86 |
| 2008-12-08 | 744.12 |
| 2008-12-05 | 768.00 |
| 2008-12-04 | 789.94 |
| 2008-12-03 | 790.59 |
| 2008-12-02 | 790.59 |
| 2008-12-01 | 816.40 |
| 2008-11-28 | 803.50 |
| 2008-11-27 | 790.59 |
| 2008-11-26 | 780.26 |
| 2008-11-25 | 757.03 |
| 2008-11-24 | 751.87 |
| 2008-11-21 | 738.96 |
| 2008-11-20 | 751.87 |
| 2008-11-19 | 764.78 |
| 2008-11-18 | 714.44 |
| 2008-11-17 | 751.87 |
| 2008-11-14 | 742.19 |
| 2008-11-13 | 738.96 |
| 2008-11-12 | 775.10 |
| 2008-11-11 | 769.94 |
| 2008-11-10 | 777.04 |
| 2008-11-07 | 799.63 |
| 2008-11-06 | 786.07 |
| 2008-11-05 | 855.13 |
| 2008-11-04 | 745.42 |
| 2008-11-03 | 713.15 |
| 2008-10-31 | 675.72 |
| 2008-10-30 | 680.88 |
| 2008-10-29 | 584.08 |
| 2008-10-28 | 564.72 |
| 2008-10-27 | 542.77 |
| 2008-10-24 | 566.01 |
| 2008-10-23 | 626.02 |
| 2008-10-22 | 674.43 |
| 2008-10-21 | 683.46 |
| 2008-10-20 | 736.38 |
| 2008-10-17 | 778.33 |
| 2008-10-16 | 787.36 |
| 2008-10-15 | 838.35 |
| 2008-10-14 | 864.81 |
| 2008-10-13 | 803.50 |
| 2008-10-10 | 856.42 |
| 2008-10-09 | 962.25 |
| 2008-10-08 | 977.74 |
| 2008-10-06 | 1,024.21 |
| 2008-10-03 | 1,084.87 |
| 2008-10-02 | 1,105.52 |
| 2008-09-30 | 1,042.28 |
| 2008-09-29 | 1,008.72 |
| 2008-09-26 | 1,035.83 |
| 2008-09-25 | 1,021.63 |
| 2008-09-24 | 1,013.88 |
| 2008-09-23 | 1,029.37 |
| 2008-09-22 | 1,028.08 |
| 2008-09-19 | 1,013.88 |
| 2008-09-18 | 942.89 |
| 2008-09-17 | 960.32 |
| 2008-09-16 | 964.19 |
| 2008-09-12 | 995.17 |
| 2008-09-11 | 994.52 |
| 2008-09-10 | 1,044.21 |
| 2008-09-09 | 1,069.38 |
| 2008-09-08 | 1,042.28 |
| 2008-09-05 | 1,026.14 |
| 2008-09-04 | 1,038.41 |
| 2008-09-03 | 1,037.37 |
| 2008-09-02 | 1,036.74 |
| 2008-09-01 | 1,024.60 |
| 2008-08-29 | 1,015.66 |
| 2008-08-28 | 1,011.83 |
| 2008-08-27 | 1,034.82 |
| 2008-08-26 | 1,028.43 |
| 2008-08-25 | 1,049.51 |
| 2008-08-21 | 1,009.91 |
| 2008-08-20 | 1,013.75 |
| 2008-08-19 | 1,023.96 |
| 2008-08-18 | 1,062.92 |
| 2008-08-15 | 1,094.21 |
| 2008-08-14 | 1,100.60 |
| 2008-08-13 | 1,076.97 |
| 2008-08-12 | 1,113.37 |
| 2008-08-11 | 1,147.22 |
| 2008-08-08 | 1,190.00 |
| 2008-08-07 | 1,204.05 |
| 2008-08-05 | 1,279.41 |
| 2008-08-04 | 1,293.46 |
| 2008-08-01 | 1,280.69 |
| 2008-07-31 | 1,279.41 |
| 2008-07-30 | 1,269.19 |
| 2008-07-29 | 1,266.64 |
| 2008-07-28 | 1,257.70 |
| 2008-07-25 | 1,258.97 |
| 2008-07-24 | 1,281.96 |
| 2008-07-23 | 1,257.70 |
| 2008-07-22 | 1,269.19 |
| 2008-07-21 | 1,285.80 |
| 2008-07-18 | 1,229.60 |
| 2008-07-17 | 1,234.71 |
| 2008-07-16 | 1,211.72 |
| 2008-07-15 | 1,181.06 |
| 2008-07-14 | 1,244.92 |
| 2008-07-11 | 1,310.06 |
| 2008-07-10 | 1,331.78 |
| 2008-07-09 | 1,333.05 |
| 2008-07-08 | 1,350.93 |
| 2008-07-07 | 1,381.59 |
| 2008-07-04 | 1,363.71 |
| 2008-07-03 | 1,368.82 |
| 2008-07-02 | 1,418.63 |
| 2008-06-30 | 1,433.95 |
| 2008-06-27 | 1,404.58 |
| 2008-06-26 | 1,445.45 |
| 2008-06-25 | 1,437.79 |
| 2008-06-24 | 1,425.01 |
| 2008-06-23 | 1,421.18 |
| 2008-06-20 | 1,446.73 |
| 2008-06-19 | 1,449.28 |
| 2008-06-18 | 1,470.99 |
| 2008-06-17 | 1,372.65 |
| 2008-06-16 | 1,361.15 |
| 2008-06-13 | 1,394.36 |
| 2008-06-12 | 1,444.17 |
| 2008-06-11 | 1,481.21 |
| 2008-06-10 | 1,513.14 |
| 2008-06-06 | 1,561.68 |
| 2008-06-05 | 1,565.51 |
| 2008-06-04 | 1,575.73 |
| 2008-06-03 | 1,585.94 |
| 2008-06-02 | 1,560.40 |
| 2008-05-30 | 1,552.74 |
| 2008-05-29 | 1,561.68 |
| 2008-05-28 | 1,562.95 |
| 2008-05-27 | 1,598.72 |
| 2008-05-26 | 1,598.72 |
| 2008-05-23 | 1,639.59 |
| 2008-05-22 | 1,685.57 |
| 2008-05-21 | 1,712.39 |
| 2008-05-20 | 1,677.91 |
| 2008-05-19 | 1,688.12 |
| 2008-05-16 | 1,689.40 |
| 2008-05-15 | 1,661.30 |
| 2008-05-14 | 1,675.35 |
| 2008-05-13 | 1,603.83 |
| 2008-05-09 | 1,620.43 |
| 2008-05-08 | 1,656.19 |
| 2008-05-07 | 1,648.53 |
| 2008-05-06 | 1,653.64 |
| 2008-05-05 | 1,672.80 |
| 2008-05-02 | 1,674.07 |
| 2008-04-30 | 1,674.07 |
| 2008-04-29 | 1,728.99 |
| 2008-04-28 | 1,631.92 |
| 2008-04-25 | 1,599.99 |
| 2008-04-24 | 1,554.76 |
| 2008-04-23 | 1,557.27 |
| 2008-04-22 | 1,556.02 |
| 2008-04-21 | 1,566.07 |
| 2008-04-18 | 1,533.40 |
| 2008-04-17 | 1,524.61 |
| 2008-04-16 | 1,518.32 |
| 2008-04-15 | 1,484.40 |
| 2008-04-14 | 1,495.71 |
| 2008-04-11 | 1,533.40 |
| 2008-04-10 | 1,550.99 |
| 2008-04-09 | 1,549.74 |
| 2008-04-08 | 1,618.84 |
| 2008-04-07 | 1,606.28 |
| 2008-04-03 | 1,561.04 |
| 2008-04-02 | 1,544.71 |
| 2008-04-01 | 1,451.73 |
| 2008-03-31 | 1,513.30 |
| 2008-03-28 | 1,554.76 |
| 2008-03-27 | 1,520.84 |
| 2008-03-26 | 1,537.17 |
| 2008-03-25 | 1,518.32 |
| 2008-03-20 | 1,446.71 |
| 2008-03-19 | 1,481.89 |
| 2008-03-18 | 1,533.40 |
| 2008-03-17 | 1,578.63 |
| 2008-03-14 | 1,646.48 |
| 2008-03-13 | 1,637.69 |
| 2008-03-12 | 1,649.00 |
| 2008-03-11 | 1,621.35 |
| 2008-03-10 | 1,659.05 |
| 2008-03-07 | 1,684.18 |
| 2008-03-06 | 1,778.41 |
| 2008-03-05 | 1,796.00 |
| 2008-03-04 | 2,032.22 |
| 2008-03-03 | 2,082.48 |
| 2008-02-29 | 2,086.25 |
| 2008-02-28 | 2,073.68 |
| 2008-02-27 | 2,048.55 |
| 2008-02-26 | 1,965.62 |
| 2008-02-25 | 1,931.70 |
| 2008-02-22 | 1,902.80 |
| 2008-02-21 | 2,010.86 |
| 2008-02-20 | 2,087.50 |
| 2008-02-19 | 2,126.45 |
| 2008-02-18 | 2,130.22 |
| 2008-02-15 | 2,161.63 |
| 2008-02-14 | 2,097.55 |
| 2008-02-13 | 2,073.68 |
| 2008-02-12 | 2,156.61 |
| 2008-02-11 | 2,136.50 |
| 2008-02-06 | 2,174.20 |
| 2008-02-05 | 2,255.87 |
| 2008-02-04 | 2,218.17 |
| 2008-02-01 | 2,161.63 |
| 2008-01-31 | 2,096.30 |
| 2008-01-30 | 2,123.94 |
| 2008-01-29 | 2,161.63 |
| 2008-01-28 | 2,131.48 |
| 2008-01-25 | 2,166.66 |
| 2008-01-24 | 1,955.57 |
| 2008-01-23 | 1,930.44 |
| 2008-01-22 | 1,882.70 |
| 2008-01-21 | 2,149.07 |
| 2008-01-18 | 2,247.07 |
| 2008-01-17 | 2,274.71 |
| 2008-01-16 | 2,304.87 |
| 2008-01-15 | 2,400.36 |
| 2008-01-14 | 2,488.31 |
| 2008-01-11 | 2,480.77 |
| 2008-01-10 | 2,483.29 |
| 2008-01-09 | 2,526.01 |
| 2008-01-08 | 2,488.31 |
| 2008-01-07 | 2,536.06 |
| 2008-01-04 | 2,561.19 |
| 2008-01-03 | 2,586.32 |
| 2008-01-02 | 2,556.16 |
| 2007-12-31 | 2,566.21 |
| 2007-12-28 | 2,538.57 |
| 2007-12-27 | 2,624.01 |
| 2007-12-24 | 2,520.98 |
| 2007-12-21 | 2,475.75 |
| 2007-12-20 | 2,463.18 |
| 2007-12-19 | 2,526.01 |
| 2007-12-18 | 2,425.49 |
| 2007-12-17 | 2,528.52 |
| 2007-12-14 | 2,588.83 |
| 2007-12-13 | 2,576.27 |
| 2007-12-12 | 2,729.55 |
| 2007-12-11 | 2,729.55 |
| 2007-12-10 | 2,714.48 |
| 2007-12-07 | 2,789.86 |
| 2007-12-06 | 2,777.30 |
| 2007-12-05 | 2,749.66 |
| 2007-12-04 | 2,812.48 |
| 2007-12-03 | 2,865.25 |
| 2007-11-30 | 2,935.61 |
| 2007-11-29 | 2,621.50 |
| 2007-11-28 | 2,523.49 |
| 2007-11-27 | 2,412.93 |
| 2007-11-26 | 2,470.72 |
| 2007-11-23 | 2,463.18 |
| 2007-11-22 | 2,375.23 |
| 2007-11-21 | 2,438.05 |
| 2007-11-20 | 2,460.67 |
| 2007-11-19 | 2,526.01 |
| 2007-11-16 | 2,415.44 |
| 2007-11-15 | 2,425.49 |
| 2007-11-14 | 2,340.05 |
| 2007-11-13 | 2,304.87 |
| 2007-11-12 | 2,372.72 |
| 2007-11-09 | 2,450.62 |
| 2007-11-08 | 2,458.16 |
| 2007-11-07 | 2,458.16 |
| 2007-11-06 | 2,411.67 |
| 2007-11-05 | 2,362.67 |
| 2007-11-02 | 2,350.10 |
| 2007-11-01 | 2,350.10 |
| 2007-10-31 | 2,363.92 |
| 2007-10-30 | 2,350.10 |
| 2007-10-29 | 2,389.05 |
| 2007-10-26 | 2,392.82 |
| 2007-10-25 | 2,428.00 |
| 2007-10-24 | 2,478.26 |
| 2007-10-23 | 2,500.88 |
| 2007-10-22 | 2,518.47 |
| 2007-10-18 | 2,556.16 |
| 2007-10-17 | 2,513.44 |
| 2007-10-16 | 2,438.05 |
| 2007-10-15 | 2,438.05 |
| 2007-10-12 | 2,485.80 |
| 2007-10-11 | 2,601.39 |
| 2007-10-10 | 2,375.23 |
| 2007-10-09 | 2,211.89 |
| 2007-10-08 | 2,132.73 |
| 2007-10-05 | 2,123.94 |
| 2007-10-04 | 2,113.89 |
| 2007-10-03 | 2,117.66 |
| 2007-10-02 | 2,112.63 |
| 2007-09-28 | 2,110.12 |
| 2007-09-27 | 2,101.32 |
| 2007-09-25 | 2,086.25 |
| 2007-09-24 | 2,084.99 |
| 2007-09-21 | 2,081.22 |
| 2007-09-20 | 2,067.40 |
| 2007-09-19 | 2,067.40 |
| 2007-09-18 | 2,073.68 |
| 2007-09-17 | 2,073.68 |
| 2007-09-14 | 2,132.73 |
| 2007-09-13 | 2,136.50 |
| 2007-09-12 | 2,123.94 |
| 2007-09-11 | 2,135.25 |
| 2007-09-10 | 2,086.25 |
| 2007-09-07 | 2,111.37 |
| 2007-09-06 | 2,130.22 |
| 2007-09-05 | 2,161.88 |
| 2007-09-04 | 2,085.61 |
| 2007-09-03 | 2,089.36 |
| 2007-08-31 | 2,025.60 |
| 2007-08-30 | 1,848.05 |
| 2007-08-29 | 1,863.05 |
| 2007-08-28 | 1,880.56 |
| 2007-08-27 | 1,788.03 |
| 2007-08-24 | 1,750.52 |
| 2007-08-23 | 1,740.52 |
| 2007-08-22 | 1,725.51 |
| 2007-08-21 | 1,700.50 |
| 2007-08-20 | 1,694.25 |
| 2007-08-17 | 1,550.46 |
| 2007-08-16 | 1,612.98 |
| 2007-08-15 | 1,661.74 |
| 2007-08-14 | 1,693.00 |
| 2007-08-13 | 1,700.50 |
| 2007-08-10 | 1,706.76 |
| 2007-08-09 | 1,700.50 |
| 2007-08-08 | 1,725.51 |
| 2007-08-07 | 1,740.52 |
| 2007-08-06 | 1,650.49 |
| 2007-08-03 | 1,654.24 |
| 2007-08-02 | 1,631.74 |
| 2007-08-01 | 1,609.23 |
| 2007-07-31 | 1,620.48 |
| 2007-07-30 | 1,649.24 |
| 2007-07-27 | 1,610.48 |
| 2007-07-26 | 1,615.48 |
| 2007-07-25 | 1,659.24 |
| 2007-07-24 | 1,671.75 |
| 2007-07-23 | 1,559.22 |
| 2007-07-20 | 1,509.20 |
| 2007-07-19 | 1,469.19 |
| 2007-07-18 | 1,457.94 |
| 2007-07-17 | 1,460.44 |
| 2007-07-16 | 1,457.94 |
| 2007-07-13 | 1,444.18 |
| 2007-07-12 | 1,420.43 |
| 2007-07-11 | 1,399.17 |
| 2007-07-10 | 1,389.17 |
| 2007-07-09 | 1,390.42 |
| 2007-07-06 | 1,400.42 |
| 2007-07-05 | 1,421.68 |
| 2007-07-04 | 1,409.17 |
| 2007-07-03 | 1,387.92 |
| 2007-06-29 | 1,386.67 |
| 2007-06-28 | 1,390.42 |
| 2007-06-27 | 1,387.92 |
| 2007-06-26 | 1,382.92 |
| 2007-06-25 | 1,392.92 |
| 2007-06-22 | 1,387.92 |
| 2007-06-21 | 1,390.42 |
| 2007-06-20 | 1,396.67 |
| 2007-06-18 | 1,397.92 |
| 2007-06-15 | 1,397.92 |
| 2007-06-14 | 1,387.92 |
| 2007-06-13 | 1,374.16 |
| 2007-06-12 | 1,379.16 |
| 2007-06-11 | 1,369.16 |
| 2007-06-08 | 1,382.92 |
| 2007-06-07 | 1,410.42 |
| 2007-06-06 | 1,419.18 |
| 2007-06-05 | 1,436.68 |
| 2007-06-04 | 1,422.93 |
| 2007-06-01 | 1,425.43 |
| 2007-05-31 | 1,412.92 |
| 2007-05-30 | 1,412.92 |
| 2007-05-29 | 1,406.67 |
| 2007-05-28 | 1,412.92 |
| 2007-05-25 | 1,400.42 |
| 2007-05-23 | 1,404.17 |
| 2007-05-22 | 1,402.92 |
| 2007-05-21 | 1,420.43 |
| 2007-05-18 | 1,416.68 |
| 2007-05-17 | 1,415.42 |
| 2007-05-16 | 1,396.67 |
| 2007-05-15 | 1,396.67 |
| 2007-05-14 | 1,397.92 |
| 2007-05-11 | 1,392.92 |
| 2007-05-10 | 1,405.42 |
| 2007-05-09 | 1,425.43 |
| 2007-05-08 | 1,404.17 |
| 2007-05-07 | 1,394.17 |
| 2007-05-04 | 1,400.42 |
| 2007-05-03 | 1,417.93 |
| 2007-05-02 | 1,399.17 |
| 2007-04-30 | 1,406.67 |
| 2007-04-27 | 1,415.42 |
| 2007-04-26 | 1,422.93 |
| 2007-04-25 | 1,406.88 |
| 2007-04-24 | 1,406.88 |
| 2007-04-23 | 1,408.12 |
| 2007-04-20 | 1,401.95 |
| 2007-04-19 | 1,400.71 |
| 2007-04-18 | 1,429.10 |
| 2007-04-17 | 1,426.63 |
| 2007-04-16 | 1,411.82 |
| 2007-04-13 | 1,427.86 |
| 2007-04-12 | 1,434.03 |
| 2007-04-11 | 1,421.69 |
| 2007-04-10 | 1,430.33 |
| 2007-04-04 | 1,393.31 |
| 2007-04-03 | 1,376.03 |
| 2007-04-02 | 1,380.97 |
| 2007-03-30 | 1,368.62 |
| 2007-03-29 | 1,369.86 |
| 2007-03-28 | 1,353.82 |
| 2007-03-27 | 1,363.69 |
| 2007-03-26 | 1,362.45 |
| 2007-03-23 | 1,343.94 |
| 2007-03-22 | 1,340.24 |
| 2007-03-21 | 1,332.83 |
| 2007-03-20 | 1,336.54 |
| 2007-03-19 | 1,335.30 |
| 2007-03-16 | 1,319.26 |
| 2007-03-15 | 1,341.47 |
| 2007-03-14 | 1,325.43 |
| 2007-03-13 | 1,348.88 |
| 2007-03-12 | 1,319.26 |
| 2007-03-09 | 1,304.45 |
| 2007-03-08 | 1,292.11 |
| 2007-03-07 | 1,293.34 |
| 2007-03-06 | 1,337.77 |
| 2007-03-05 | 1,314.32 |
| 2007-03-02 | 1,362.45 |
| 2007-03-01 | 1,384.67 |
| 2007-02-28 | 1,356.28 |
| 2007-02-27 | 1,413.05 |
| 2007-02-26 | 1,429.10 |
| 2007-02-23 | 1,430.33 |
| 2007-02-22 | 1,440.20 |
| 2007-02-21 | 1,371.09 |
| 2007-02-16 | 1,351.35 |
| 2007-02-15 | 1,343.94 |
| 2007-02-14 | 1,343.94 |
| 2007-02-13 | 1,343.94 |
| 2007-02-12 | 1,343.94 |
| 2007-02-09 | 1,352.58 |
| 2007-02-08 | 1,350.11 |
| 2007-02-07 | 1,363.69 |
| 2007-02-06 | 1,361.22 |
| 2007-02-05 | 1,358.75 |
| 2007-02-02 | 1,340.24 |
| 2007-02-01 | 1,325.43 |
| 2007-01-31 | 1,319.26 |
| 2007-01-30 | 1,319.26 |
| 2007-01-29 | 1,308.15 |
| 2007-01-26 | 1,306.92 |
| 2007-01-25 | 1,316.79 |
| 2007-01-24 | 1,316.79 |
| 2007-01-23 | 1,298.28 |
| 2007-01-22 | 1,284.70 |
| 2007-01-19 | 1,301.98 |
| 2007-01-18 | 1,311.85 |
| 2007-01-17 | 1,319.26 |
| 2007-01-16 | 1,321.73 |
| 2007-01-15 | 1,284.70 |
| 2007-01-12 | 1,221.76 |
| 2007-01-11 | 1,194.61 |
| 2007-01-10 | 1,195.85 |
| 2007-01-09 | 1,208.19 |
| 2007-01-08 | 1,205.72 |
| 2007-01-05 | 1,211.89 |
| 2007-01-04 | 1,211.89 |
| 2007-01-03 | 1,210.66 |
| 2007-01-02 | 1,209.42 |
| 2006-12-29 | 1,208.19 |
| 2006-12-28 | 1,213.12 |
| 2006-12-27 | 1,208.19 |
| 2006-12-22 | 1,210.66 |
| 2006-12-21 | 1,208.19 |
| 2006-12-20 | 1,210.66 |
| 2006-12-19 | 1,220.53 |
| 2006-12-18 | 1,223.00 |
| 2006-12-15 | 1,214.36 |
| 2006-12-14 | 1,204.48 |
| 2006-12-13 | 1,188.44 |
| 2006-12-12 | 1,198.31 |
| 2006-12-11 | 1,193.38 |
| 2006-12-08 | 1,153.88 |
| 2006-12-07 | 1,144.01 |
| 2006-12-06 | 1,134.14 |
| 2006-12-05 | 1,134.14 |
| 2006-12-04 | 1,121.80 |
| 2006-12-01 | 1,116.86 |
| 2006-11-30 | 1,099.58 |
| 2006-11-29 | 1,097.11 |
| 2006-11-28 | 1,090.94 |
| 2006-11-27 | 1,111.92 |
| 2006-11-24 | 1,115.63 |
| 2006-11-23 | 1,124.27 |
| 2006-11-22 | 1,132.90 |
| 2006-11-21 | 1,118.71 |
| 2006-11-20 | 1,105.14 |
| 2006-11-17 | 1,101.43 |
| 2006-11-16 | 1,099.58 |
| 2006-11-15 | 1,110.69 |
| 2006-11-14 | 1,116.86 |
| 2006-11-13 | 1,134.14 |
| 2006-11-10 | 1,129.20 |
| 2006-11-09 | 1,125.50 |
| 2006-11-08 | 1,121.80 |
| 2006-11-07 | 1,131.05 |
| 2006-11-06 | 1,115.63 |
| 2006-11-03 | 1,110.07 |
| 2006-11-02 | 1,118.09 |
| 2006-11-01 | 1,097.11 |
| 2006-10-31 | 1,115.01 |
| 2006-10-27 | 1,115.63 |
| 2006-10-26 | 1,090.94 |
| 2006-10-25 | 1,144.01 |
| 2006-10-24 | 1,195.85 |
| 2006-10-23 | 1,200.78 |
| 2006-10-20 | 1,213.12 |
| 2006-10-19 | 1,229.17 |
| 2006-10-18 | 1,234.10 |
| 2006-10-17 | 1,235.34 |
| 2006-10-16 | 1,237.81 |
| 2006-10-13 | 1,220.53 |
| 2006-10-12 | 1,224.23 |
| 2006-10-11 | 1,224.23 |
| 2006-10-10 | 1,220.53 |
| 2006-10-09 | 1,231.64 |
| 2006-10-06 | 1,235.34 |
| 2006-10-05 | 1,243.98 |
| 2006-10-04 | 1,239.04 |
| 2006-10-03 | 1,245.21 |
| 2006-09-29 | 1,266.19 |
| 2006-09-28 | 1,277.30 |
| 2006-09-27 | 1,234.10 |
| 2006-09-26 | 1,219.29 |
| 2006-09-25 | 1,229.17 |
| 2006-09-22 | 1,237.81 |
| 2006-09-21 | 1,263.72 |
| 2006-09-20 | 1,235.34 |
| 2006-09-19 | 1,255.08 |
| 2006-09-18 | 1,269.89 |
| 2006-09-15 | 1,257.55 |
| 2006-09-14 | 1,258.79 |
| 2006-09-13 | 1,257.55 |
| 2006-09-12 | 1,251.38 |
| 2006-09-11 | 1,293.34 |
| 2006-09-08 | 1,282.24 |
| 2006-09-07 | 1,266.19 |
| 2006-09-06 | 1,286.55 |
| 2006-09-05 | 1,292.56 |
| 2006-09-04 | 1,302.16 |
| 2006-09-01 | 1,218.13 |
| 2006-08-31 | 1,170.11 |
| 2006-08-30 | 1,161.70 |
| 2006-08-29 | 1,146.10 |
| 2006-08-28 | 1,138.90 |
| 2006-08-25 | 1,149.70 |
| 2006-08-24 | 1,171.31 |
| 2006-08-23 | 1,188.12 |
| 2006-08-22 | 1,186.91 |
| 2006-08-21 | 1,170.11 |
| 2006-08-18 | 1,180.91 |
| 2006-08-17 | 1,184.51 |
| 2006-08-16 | 1,184.51 |
| 2006-08-15 | 1,195.32 |
| 2006-08-14 | 1,155.70 |
| 2006-08-11 | 1,108.88 |
| 2006-08-10 | 1,112.49 |
| 2006-08-09 | 1,126.89 |
| 2006-08-08 | 997.24 |
| 2006-08-07 | 998.44 |
| 2006-08-04 | 997.84 |
| 2006-08-03 | 1,014.65 |
| 2006-08-02 | 1,005.04 |
| 2006-08-01 | 1,003.24 |
| 2006-07-31 | 991.84 |
| 2006-07-28 | 997.24 |
| 2006-07-27 | 1,003.24 |
| 2006-07-26 | 999.64 |
| 2006-07-25 | 1,008.04 |
| 2006-07-24 | 1,012.85 |
| 2006-07-21 | 1,009.84 |
| 2006-07-20 | 997.24 |
| 2006-07-19 | 1,005.64 |
| 2006-07-18 | 1,027.85 |
| 2006-07-17 | 1,035.05 |
| 2006-07-14 | 1,054.86 |
| 2006-07-13 | 1,061.46 |
| 2006-07-12 | 1,042.26 |
| 2006-07-11 | 1,000.84 |
| 2006-07-10 | 994.84 |
| 2006-07-07 | 1,003.84 |
| 2006-07-06 | 998.44 |
| 2006-07-05 | 990.04 |
| 2006-07-04 | 990.04 |
| 2006-07-03 | 992.44 |
| 2006-06-30 | 992.44 |
| 2006-06-29 | 1,004.44 |
| 2006-06-28 | 984.03 |
| 2006-06-27 | 967.23 |
| 2006-06-26 | 953.42 |
| 2006-06-23 | 950.42 |
| 2006-06-22 | 938.42 |
| 2006-06-21 | 898.80 |
| 2006-06-20 | 867.59 |
| 2006-06-19 | 868.79 |
| 2006-06-16 | 867.59 |
| 2006-06-15 | 844.78 |
| 2006-06-14 | 835.17 |
| 2006-06-13 | 853.18 |
| 2006-06-12 | 902.40 |
| 2006-06-09 | 936.01 |
| 2006-06-08 | 944.42 |
| 2006-06-07 | 906.00 |
| 2006-06-06 | 880.79 |
| 2006-06-05 | 859.18 |
| 2006-06-02 | 860.38 |
| 2006-06-01 | 854.38 |
| 2006-05-30 | 860.98 |
| 2006-05-29 | 855.58 |
| 2006-05-26 | 880.79 |
| 2006-05-25 | 880.19 |
| 2006-05-24 | 855.58 |
| 2006-05-23 | 817.17 |
| 2006-05-22 | 824.37 |
| 2006-05-19 | 815.97 |
| 2006-05-18 | 809.96 |
| 2006-05-17 | 814.17 |
| 2006-05-16 | 799.76 |
| 2006-05-15 | 795.56 |
| 2006-05-12 | 806.36 |
| 2006-05-11 | 806.36 |
| 2006-05-10 | 793.76 |
| 2006-05-09 | 792.56 |
| 2006-05-08 | 800.36 |
| 2006-05-04 | 812.36 |
| 2006-05-03 | 818.37 |
| 2006-05-02 | 813.57 |
| 2006-04-28 | 805.76 |
| 2006-04-27 | 807.56 |
| 2006-04-26 | 799.16 |
| 2006-04-25 | 795.61 |
| 2006-04-24 | 816.91 |
| 2006-04-21 | 806.85 |
| 2006-04-20 | 800.34 |
| 2006-04-19 | 800.34 |
| 2006-04-18 | 801.53 |
| 2006-04-13 | 796.20 |
| 2006-04-12 | 781.41 |
| 2006-04-11 | 756.57 |
| 2006-04-10 | 744.74 |
| 2006-04-07 | 748.88 |
| 2006-04-06 | 751.84 |
| 2006-04-04 | 755.98 |
| 2006-04-03 | 753.61 |
| 2006-03-31 | 749.47 |
| 2006-03-30 | 751.84 |
| 2006-03-29 | 756.57 |
| 2006-03-28 | 764.85 |
| 2006-03-27 | 772.54 |
| 2006-03-24 | 725.81 |
| 2006-03-23 | 728.17 |
| 2006-03-22 | 714.57 |
| 2006-03-21 | 713.98 |
| 2006-03-20 | 713.98 |
| 2006-03-17 | 716.34 |
| 2006-03-16 | 711.61 |
| 2006-03-15 | 719.89 |
| 2006-03-14 | 721.67 |
| 2006-03-13 | 708.65 |
| 2006-03-10 | 687.95 |
| 2006-03-09 | 682.62 |
| 2006-03-08 | 677.89 |
| 2006-03-07 | 649.50 |
| 2006-03-06 | 654.82 |
| 2006-03-03 | 638.26 |
| 2006-03-02 | 627.61 |
| 2006-03-01 | 627.61 |
| 2006-02-28 | 626.43 |
| 2006-02-27 | 627.02 |
| 2006-02-24 | 627.61 |
| 2006-02-23 | 628.79 |
| 2006-02-22 | 625.24 |
| 2006-02-21 | 638.26 |
| 2006-02-20 | 642.99 |
| 2006-02-17 | 640.62 |
| 2006-02-16 | 639.44 |
| 2006-02-15 | 647.13 |
| 2006-02-14 | 653.64 |
| 2006-02-13 | 657.19 |
| 2006-02-10 | 656.00 |
| 2006-02-09 | 658.37 |
| 2006-02-08 | 657.19 |
| 2006-02-07 | 657.19 |
| 2006-02-06 | 650.09 |
| 2006-02-03 | 647.72 |
| 2006-02-02 | 647.72 |
| 2006-02-01 | 645.36 |
| 2006-01-27 | 645.36 |
| 2006-01-26 | 645.36 |
| 2006-01-25 | 649.50 |
| 2006-01-24 | 639.44 |
| 2006-01-23 | 633.53 |
| 2006-01-20 | 635.89 |
| 2006-01-19 | 633.53 |
| 2006-01-18 | 626.43 |
| 2006-01-17 | 631.16 |
| 2006-01-16 | 632.34 |
| 2006-01-13 | 633.53 |
| 2006-01-12 | 638.26 |
| 2006-01-11 | 647.13 |
| 2006-01-10 | 652.45 |
| 2006-01-09 | 655.41 |
| 2006-01-06 | 651.27 |
| 2006-01-05 | 632.34 |
| 2006-01-04 | 632.34 |
| 2006-01-03 | 603.95 |
| 2005-12-30 | 603.95 |
| 2005-12-29 | 603.95 |
| 2005-12-28 | 609.86 |
| 2005-12-23 | 598.03 |
| 2005-12-22 | 595.67 |
| 2005-12-21 | 603.36 |
| 2005-12-20 | 609.86 |
| 2005-12-19 | 609.86 |
| 2005-12-16 | 607.50 |
| 2005-12-15 | 619.33 |
| 2005-12-14 | 620.51 |
| 2005-12-13 | 616.37 |
| 2005-12-12 | 612.23 |
| 2005-12-09 | 603.95 |
| 2005-12-08 | 594.48 |
| 2005-12-07 | 612.23 |
| 2005-12-06 | 615.78 |
| 2005-12-05 | 621.69 |
| 2005-12-02 | 621.69 |
| 2005-12-01 | 626.43 |
| 2005-11-30 | 627.61 |
| 2005-11-29 | 624.06 |
| 2005-11-28 | 615.78 |
| 2005-11-25 | 624.06 |
| 2005-11-24 | 630.57 |
| 2005-11-23 | 632.34 |
| 2005-11-22 | 624.06 |
| 2005-11-21 | 631.16 |
| 2005-11-18 | 606.91 |
| 2005-11-17 | 595.67 |
| 2005-11-16 | 592.12 |
| 2005-11-15 | 588.57 |
| 2005-11-14 | 582.65 |
| 2005-11-11 | 587.38 |
| 2005-11-10 | 590.34 |
| 2005-11-09 | 586.20 |
| 2005-11-08 | 587.38 |
| 2005-11-07 | 587.38 |
| 2005-11-04 | 592.12 |
| 2005-11-03 | 585.02 |
| 2005-11-02 | 583.83 |
| 2005-11-01 | 585.02 |
| 2005-10-31 | 566.68 |
| 2005-10-28 | 569.05 |
| 2005-10-27 | 569.05 |
| 2005-10-26 | 568.45 |
| 2005-10-25 | 583.24 |
| 2005-10-24 | 582.65 |
| 2005-10-21 | 586.20 |
| 2005-10-20 | 595.67 |
| 2005-10-19 | 590.34 |
| 2005-10-18 | 598.03 |
| 2005-10-17 | 592.12 |
| 2005-10-14 | 580.29 |
| 2005-10-13 | 592.12 |
| 2005-10-12 | 580.29 |
| 2005-10-10 | 585.61 |
| 2005-10-07 | 582.65 |
| 2005-10-06 | 587.38 |
| 2005-10-05 | 583.83 |
| 2005-10-04 | 586.20 |
| 2005-10-03 | 598.03 |
| 2005-09-30 | 602.76 |
| 2005-09-29 | 598.03 |
| 2005-09-28 | 599.21 |
| 2005-09-27 | 576.74 |
| 2005-09-26 | 592.71 |
| 2005-09-23 | 603.95 |
| 2005-09-22 | 606.91 |
| 2005-09-21 | 602.76 |
| 2005-09-20 | 570.82 |
| 2005-09-16 | 567.86 |
| 2005-09-15 | 570.23 |
| 2005-09-14 | 577.33 |
| 2005-09-13 | 580.29 |
| 2005-09-12 | 588.57 |
| 2005-09-09 | 598.03 |
| 2005-09-08 | 603.36 |
| 2005-09-07 | 615.78 |
| 2005-09-06 | 615.78 |
| 2005-09-05 | 617.54 |
| 2005-09-02 | 626.93 |
| 2005-09-01 | 626.93 |
| 2005-08-31 | 616.95 |
| 2005-08-30 | 599.94 |
| 2005-08-29 | 587.62 |
| 2005-08-26 | 594.66 |
| 2005-08-25 | 587.62 |
| 2005-08-24 | 573.54 |
| 2005-08-23 | 582.92 |
| 2005-08-22 | 592.31 |
| 2005-08-19 | 629.86 |
| 2005-08-18 | 674.45 |
| 2005-08-17 | 636.90 |
| 2005-08-16 | 601.70 |
| 2005-08-15 | 599.35 |
| 2005-08-12 | 580.58 |
| 2005-08-11 | 565.32 |
| 2005-08-10 | 545.96 |
| 2005-08-09 | 524.25 |
| 2005-08-08 | 525.43 |
| 2005-08-05 | 523.08 |
| 2005-08-04 | 524.25 |
| 2005-08-03 | 527.77 |
| 2005-08-02 | 510.17 |
| 2005-08-01 | 493.74 |
| 2005-07-29 | 497.26 |
| 2005-07-28 | 487.29 |
| 2005-07-27 | 489.05 |
| 2005-07-26 | 489.05 |
| 2005-07-25 | 486.70 |
| 2005-07-22 | 489.64 |
| 2005-07-21 | 490.22 |
| 2005-07-20 | 486.70 |
| 2005-07-19 | 486.70 |
| 2005-07-18 | 486.70 |
| 2005-07-15 | 486.70 |
| 2005-07-14 | 495.50 |
| 2005-07-13 | 486.70 |
| 2005-07-12 | 480.25 |
| 2005-07-11 | 474.97 |
| 2005-07-08 | 474.97 |
| 2005-07-07 | 474.97 |
| 2005-07-06 | 479.66 |
| 2005-07-05 | 481.42 |
| 2005-07-04 | 481.42 |
| 2005-06-30 | 486.70 |
| 2005-06-29 | 486.70 |
| 2005-06-28 | 486.70 |
| 2005-06-27 | 485.53 |
| 2005-06-24 | 492.57 |
| 2005-06-23 | 489.64 |
| 2005-06-22 | 485.53 |
| 2005-06-21 | 495.50 |
| 2005-06-20 | 495.50 |
| 2005-06-17 | 495.50 |
| 2005-06-16 | 498.44 |
| 2005-06-15 | 489.64 |
| 2005-06-14 | 482.01 |
| 2005-06-13 | 486.70 |
| 2005-06-10 | 482.01 |
| 2005-06-09 | 480.84 |
| 2005-06-08 | 480.84 |
| 2005-06-07 | 482.01 |
| 2005-06-06 | 471.45 |
| 2005-06-03 | 470.28 |
| 2005-06-02 | 469.10 |
| 2005-06-01 | 465.58 |
| 2005-05-31 | 465.58 |
| 2005-05-30 | 474.97 |
| 2005-05-27 | 477.32 |
| 2005-05-26 | 473.80 |
| 2005-05-25 | 473.80 |
| 2005-05-24 | 470.28 |
| 2005-05-23 | 458.54 |
| 2005-05-20 | 458.54 |
| 2005-05-19 | 460.89 |
| 2005-05-18 | 460.89 |
| 2005-05-17 | 460.89 |
| 2005-05-13 | 470.28 |
| 2005-05-12 | 466.76 |
| 2005-05-11 | 466.76 |
| 2005-05-10 | 466.76 |
| 2005-05-09 | 467.93 |
| 2005-05-06 | 465.58 |
| 2005-05-05 | 470.28 |
| 2005-05-04 | 471.45 |
| 2005-05-03 | 466.76 |
| 2005-04-29 | 463.24 |
| 2005-04-28 | 463.24 |
| 2005-04-27 | 457.72 |
| 2005-04-26 | 461.18 |
| 2005-04-25 | 468.11 |
| 2005-04-22 | 475.04 |
| 2005-04-21 | 461.18 |
| 2005-04-20 | 442.71 |
| 2005-04-19 | 442.71 |
| 2005-04-18 | 441.55 |
| 2005-04-15 | 455.41 |
| 2005-04-14 | 461.18 |
| 2005-04-13 | 461.18 |
| 2005-04-12 | 454.26 |
| 2005-04-11 | 464.65 |
| 2005-04-08 | 470.42 |
| 2005-04-07 | 472.73 |
| 2005-04-06 | 483.12 |
| 2005-04-04 | 477.35 |
| 2005-04-01 | 477.35 |
| 2005-03-31 | 473.89 |
| 2005-03-30 | 460.03 |
| 2005-03-29 | 445.02 |
| 2005-03-24 | 445.02 |
| 2005-03-23 | 443.86 |
| 2005-03-22 | 442.71 |
| 2005-03-21 | 445.02 |
| 2005-03-18 | 448.48 |
| 2005-03-17 | 445.02 |
| 2005-03-16 | 447.33 |
| 2005-03-15 | 442.71 |
| 2005-03-14 | 442.71 |
| 2005-03-11 | 445.02 |
| 2005-03-10 | 442.71 |
| 2005-03-09 | 443.86 |
| 2005-03-08 | 442.71 |
| 2005-03-07 | 442.71 |
| 2005-03-04 | 442.71 |
| 2005-03-03 | 443.86 |
| 2005-03-02 | 442.71 |
| 2005-03-01 | 441.55 |
| 2005-02-28 | 447.33 |
| 2005-02-25 | 447.33 |
| 2005-02-24 | 434.63 |
| 2005-02-23 | 423.08 |
| 2005-02-22 | 415.00 |
| 2005-02-21 | 417.31 |
| 2005-02-18 | 409.22 |
| 2005-02-17 | 409.22 |
| 2005-02-16 | 410.38 |
| 2005-02-15 | 409.22 |
| 2005-02-14 | 408.07 |
| 2005-02-08 | 402.29 |
| 2005-02-07 | 402.29 |
| 2005-02-04 | 396.52 |
| 2005-02-03 | 396.52 |
| 2005-02-02 | 394.21 |
| 2005-02-01 | 396.52 |
| 2005-01-31 | 399.99 |
| 2005-01-28 | 389.59 |
| 2005-01-27 | 382.66 |
| 2005-01-26 | 371.12 |
| 2005-01-25 | 367.65 |
| 2005-01-24 | 361.88 |
| 2005-01-21 | 367.65 |
| 2005-01-20 | 368.81 |
| 2005-01-19 | 372.27 |
| 2005-01-18 | 371.12 |
| 2005-01-17 | 371.12 |
| 2005-01-14 | 368.81 |
| 2005-01-13 | 366.50 |
| 2005-01-12 | 363.04 |
| 2005-01-11 | 363.04 |
| 2005-01-10 | 366.50 |
| 2005-01-07 | 371.12 |
| 2005-01-06 | 374.58 |
| 2005-01-05 | 371.12 |
| 2005-01-04 | 382.66 |
| 2005-01-03 | 383.82 |
| 2004-12-31 | 383.82 |
| 2004-12-30 | 384.97 |
| 2004-12-29 | 386.13 |
| 2004-12-28 | 388.44 |
| 2004-12-24 | 386.13 |
| 2004-12-23 | 383.82 |
| 2004-12-22 | 384.97 |
| 2004-12-21 | 382.66 |
| 2004-12-20 | 380.36 |
| 2004-12-17 | 372.27 |
| 2004-12-16 | 372.27 |
| 2004-12-15 | 373.43 |
| 2004-12-14 | 373.43 |
| 2004-12-13 | 365.34 |
| 2004-12-10 | 372.27 |
| 2004-12-09 | 372.27 |
| 2004-12-08 | 368.81 |
| 2004-12-07 | 372.27 |
| 2004-12-06 | 372.27 |
| 2004-12-03 | 371.12 |
| 2004-12-02 | 373.43 |
| 2004-12-01 | 374.58 |
| 2004-11-30 | 374.58 |
| 2004-11-29 | 371.12 |
| 2004-11-26 | 361.88 |
| 2004-11-25 | 361.88 |
| 2004-11-24 | 361.88 |
| 2004-11-23 | 361.88 |
| 2004-11-22 | 350.33 |
| 2004-11-19 | 348.02 |
| 2004-11-18 | 348.02 |
| 2004-11-17 | 348.02 |
| 2004-11-16 | 345.71 |
| 2004-11-15 | 348.02 |
| 2004-11-12 | 339.94 |
| 2004-11-11 | 338.79 |
| 2004-11-10 | 338.79 |
| 2004-11-09 | 338.79 |
| 2004-11-08 | 342.25 |
| 2004-11-05 | 342.25 |
| 2004-11-04 | 338.79 |
| 2004-11-03 | 341.10 |
| 2004-11-02 | 335.32 |
| 2004-11-01 | 334.17 |
| 2004-10-29 | 334.17 |
| 2004-10-28 | 334.17 |
| 2004-10-27 | 333.01 |
| 2004-10-26 | 333.01 |
| 2004-10-25 | 336.48 |
| 2004-10-21 | 339.94 |
| 2004-10-20 | 339.94 |
| 2004-10-19 | 337.63 |
| 2004-10-18 | 336.48 |
| 2004-10-15 | 337.63 |
| 2004-10-14 | 341.10 |
| 2004-10-13 | 334.17 |
| 2004-10-12 | 336.48 |
| 2004-10-11 | 338.79 |
| 2004-10-08 | 338.79 |
| 2004-10-07 | 341.10 |
| 2004-10-06 | 342.25 |
| 2004-10-05 | 341.10 |
| 2004-10-04 | 341.10 |
| 2004-09-30 | 336.48 |
| 2004-09-28 | 331.86 |
| 2004-09-27 | 333.01 |
| 2004-09-24 | 335.32 |
| 2004-09-23 | 337.63 |
| 2004-09-22 | 336.48 |
| 2004-09-21 | 338.79 |
| 2004-09-20 | 336.48 |
| 2004-09-17 | 336.48 |
| 2004-09-16 | 337.63 |
| 2004-09-15 | 338.79 |
| 2004-09-14 | 334.17 |
| 2004-09-13 | 336.48 |
| 2004-09-10 | 337.63 |
| 2004-09-09 | 337.63 |
| 2004-09-08 | 336.25 |
| 2004-09-07 | 338.54 |
| 2004-09-06 | 336.25 |
| 2004-09-03 | 336.25 |
| 2004-09-02 | 338.54 |
| 2004-09-01 | 340.83 |
| 2004-08-31 | 336.25 |
| 2004-08-30 | 338.54 |
| 2004-08-27 | 337.39 |
| 2004-08-26 | 333.96 |
| 2004-08-25 | 330.52 |
| 2004-08-24 | 333.96 |
| 2004-08-23 | 340.83 |
| 2004-08-20 | 328.23 |
| 2004-08-19 | 328.23 |
| 2004-08-18 | 327.09 |
| 2004-08-17 | 325.94 |
| 2004-08-16 | 321.36 |
| 2004-08-13 | 325.94 |
| 2004-08-12 | 323.65 |
| 2004-08-11 | 322.51 |
| 2004-08-10 | 344.26 |
| 2004-08-09 | 340.83 |
| 2004-08-06 | 341.97 |
| 2004-08-05 | 348.84 |
| 2004-08-04 | 337.39 |
| 2004-08-03 | 335.10 |
| 2004-08-02 | 336.25 |
| 2004-07-30 | 343.12 |
| 2004-07-29 | 335.10 |
| 2004-07-28 | 327.09 |
| 2004-07-27 | 322.51 |
| 2004-07-26 | 322.51 |
| 2004-07-23 | 321.36 |
| 2004-07-22 | 317.93 |
| 2004-07-21 | 321.36 |
| 2004-07-20 | 314.49 |
| 2004-07-19 | 314.49 |
| 2004-07-16 | 312.20 |
| 2004-07-15 | 313.35 |
| 2004-07-14 | 312.20 |
| 2004-07-13 | 305.33 |
| 2004-07-12 | 303.04 |
| 2004-07-09 | 306.48 |
| 2004-07-08 | 307.62 |
| 2004-07-07 | 312.20 |
| 2004-07-06 | 312.20 |
| 2004-07-05 | 309.91 |
| 2004-07-02 | 308.77 |
| 2004-06-30 | 309.91 |
| 2004-06-29 | 312.20 |
| 2004-06-28 | 313.35 |
| 2004-06-25 | 312.20 |
| 2004-06-24 | 314.49 |
| 2004-06-23 | 311.06 |
| 2004-06-21 | 312.20 |
| 2004-06-18 | 312.20 |
| 2004-06-17 | 317.93 |
| 2004-06-16 | 329.38 |
| 2004-06-15 | 328.23 |
| 2004-06-14 | 329.38 |
| 2004-06-11 | 330.52 |
| 2004-06-10 | 324.80 |
| 2004-06-09 | 322.51 |
| 2004-06-08 | 325.94 |
| 2004-06-07 | 319.07 |
| 2004-06-04 | 313.35 |
| 2004-06-03 | 309.91 |
| 2004-06-02 | 317.93 |
| 2004-06-01 | 323.65 |
| 2004-05-31 | 329.38 |
| 2004-05-28 | 312.20 |
| 2004-05-27 | 314.49 |
| 2004-05-25 | 299.61 |
| 2004-05-24 | 299.61 |
| 2004-05-21 | 299.61 |
| 2004-05-20 | 282.43 |
| 2004-05-19 | 280.14 |
| 2004-05-18 | 281.29 |
| 2004-05-17 | 275.56 |
| 2004-05-14 | 282.43 |
| 2004-05-13 | 308.77 |
| 2004-05-12 | 317.93 |
| 2004-05-11 | 329.38 |
| 2004-05-10 | 316.78 |
| 2004-05-07 | 339.68 |
| 2004-05-06 | 343.12 |
| 2004-05-05 | 346.55 |
| 2004-05-04 | 343.12 |
| 2004-05-03 | 336.25 |
| 2004-04-30 | 336.25 |
| 2004-04-29 | 339.68 |
| 2004-04-28 | 351.59 |
| 2004-04-27 | 350.49 |
| 2004-04-26 | 355.99 |
| 2004-04-23 | 358.20 |
| 2004-04-22 | 353.79 |
| 2004-04-21 | 355.99 |
| 2004-04-20 | 360.40 |
| 2004-04-19 | 360.40 |
| 2004-04-16 | 361.50 |
| 2004-04-15 | 363.70 |
| 2004-04-14 | 360.40 |
| 2004-04-13 | 362.60 |
| 2004-04-08 | 361.50 |
| 2004-04-07 | 361.50 |
| 2004-04-06 | 361.50 |
| 2004-04-02 | 355.99 |
| 2004-04-01 | 352.69 |
| 2004-03-31 | 351.59 |
| 2004-03-30 | 358.20 |
| 2004-03-29 | 358.20 |
| 2004-03-26 | 358.20 |
| 2004-03-25 | 359.30 |
| 2004-03-24 | 360.40 |
| 2004-03-23 | 359.30 |
| 2004-03-22 | 360.40 |
| 2004-03-19 | 359.30 |
| 2004-03-18 | 362.60 |
| 2004-03-17 | 367.01 |
| 2004-03-16 | 362.60 |
| 2004-03-15 | 364.81 |
| 2004-03-12 | 362.60 |
| 2004-03-11 | 364.81 |
| 2004-03-10 | 371.41 |
| 2004-03-09 | 371.41 |
| 2004-03-08 | 367.01 |
| 2004-03-05 | 372.52 |
| 2004-03-04 | 365.91 |
| 2004-03-03 | 367.01 |
| 2004-03-02 | 372.52 |
| 2004-03-01 | 368.11 |
| 2004-02-27 | 365.91 |
| 2004-02-26 | 372.52 |
| 2004-02-25 | 375.82 |
| 2004-02-24 | 382.43 |
| 2004-02-23 | 385.73 |
| 2004-02-20 | 387.94 |
| 2004-02-19 | 387.94 |
| 2004-02-18 | 392.34 |
| 2004-02-17 | 387.94 |
| 2004-02-16 | 378.02 |
| 2004-02-13 | 375.82 |
| 2004-02-12 | 376.92 |
| 2004-02-11 | 373.62 |
| 2004-02-10 | 372.52 |
| 2004-02-09 | 375.82 |
| 2004-02-06 | 371.41 |
| 2004-02-05 | 370.31 |
| 2004-02-04 | 362.60 |
| 2004-02-03 | 365.91 |
| 2004-02-02 | 355.99 |
| 2004-01-30 | 372.52 |
| 2004-01-29 | 372.52 |
| 2004-01-28 | 373.62 |
| 2004-01-27 | 384.63 |
| 2004-01-26 | 383.53 |
| 2004-01-21 | 383.53 |
| 2004-01-20 | 383.53 |
| 2004-01-19 | 381.33 |
| 2004-01-16 | 384.63 |
| 2004-01-15 | 384.63 |
| 2004-01-14 | 390.14 |
| 2004-01-13 | 400.05 |
| 2004-01-12 | 404.46 |
| 2004-01-09 | 404.46 |
| 2004-01-08 | 406.66 |
| 2004-01-07 | 415.47 |
| 2004-01-06 | 406.66 |
| 2004-01-05 | 413.27 |
| 2004-01-02 | 408.86 |
| 2003-12-31 | 406.66 |
| 2003-12-30 | 406.66 |
| 2003-12-29 | 406.66 |
| 2003-12-24 | 411.07 |
| 2003-12-23 | 406.66 |
| 2003-12-22 | 408.86 |
| 2003-12-19 | 402.26 |
| 2003-12-18 | 407.76 |
| 2003-12-17 | 394.55 |
| 2003-12-16 | 406.66 |
| 2003-12-15 | 414.37 |
| 2003-12-12 | 420.98 |
| 2003-12-11 | 424.28 |
| 2003-12-10 | 411.07 |
| 2003-12-09 | 405.56 |
| 2003-12-08 | 401.15 |
| 2003-12-05 | 398.95 |
| 2003-12-04 | 390.14 |
| 2003-12-03 | 369.21 |
| 2003-12-02 | 362.60 |
| 2003-12-01 | 365.91 |
| 2003-11-28 | 354.89 |
| 2003-11-27 | 347.18 |
| 2003-11-26 | 351.59 |
| 2003-11-25 | 351.59 |
| 2003-11-24 | 343.88 |
| 2003-11-21 | 344.98 |
| 2003-11-20 | 349.39 |
| 2003-11-19 | 361.50 |
| 2003-11-18 | 365.91 |
| 2003-11-17 | 371.41 |
| 2003-11-14 | 372.52 |
| 2003-11-13 | 372.52 |
| 2003-11-12 | 357.10 |
| 2003-11-11 | 352.69 |
| 2003-11-10 | 361.50 |
| 2003-11-07 | 376.92 |
| 2003-11-06 | 378.02 |
| 2003-11-05 | 401.15 |
| 2003-11-04 | 397.85 |
| 2003-11-03 | 374.72 |
| 2003-10-31 | 363.70 |
| 2003-10-30 | 332.86 |
| 2003-10-29 | 324.05 |
| 2003-10-28 | 294.31 |
| 2003-10-27 | 291.01 |
| 2003-10-24 | 292.11 |
| 2003-10-23 | 286.60 |
| 2003-10-22 | 292.11 |
| 2003-10-21 | 283.30 |
| 2003-10-20 | 282.20 |
| 2003-10-17 | 277.79 |
| 2003-10-16 | 280.00 |
| 2003-10-15 | 271.18 |
| 2003-10-14 | 271.18 |
| 2003-10-13 | 274.49 |
| 2003-10-10 | 271.18 |
| 2003-10-09 | 273.39 |
| 2003-10-08 | 252.46 |
| 2003-10-07 | 246.95 |
| 2003-10-06 | 241.45 |
| 2003-10-03 | 237.04 |
| 2003-10-02 | 233.74 |
| 2003-09-30 | 230.43 |
| 2003-09-29 | 230.43 |
| 2003-09-26 | 228.78 |
| 2003-09-25 | 230.43 |
| 2003-09-24 | 228.78 |
| 2003-09-23 | 227.13 |
| 2003-09-22 | 225.47 |
| 2003-09-19 | 230.43 |
| 2003-09-18 | 228.23 |
| 2003-09-17 | 222.72 |
| 2003-09-16 | 219.97 |
| 2003-09-15 | 217.76 |
| 2003-09-11 | 215.01 |
| 2003-09-10 | 205.10 |
| 2003-09-09 | 219.42 |
| 2003-09-08 | 218.32 |
| 2003-09-05 | 218.32 |
| 2003-09-04 | 218.87 |
| 2003-09-03 | 216.33 |
| 2003-09-02 | 213.61 |
| 2003-09-01 | 212.51 |
| 2003-08-29 | 209.24 |
| 2003-08-28 | 206.52 |
| 2003-08-27 | 208.70 |
| 2003-08-26 | 208.70 |
| 2003-08-25 | 209.79 |
| 2003-08-22 | 208.70 |
| 2003-08-21 | 205.42 |
| 2003-08-20 | 206.52 |
| 2003-08-19 | 207.06 |
| 2003-08-18 | 199.97 |
| 2003-08-15 | 197.24 |
| 2003-08-14 | 197.24 |
| 2003-08-13 | 199.97 |
| 2003-08-12 | 198.88 |
| 2003-08-11 | 186.34 |
| 2003-08-08 | 183.06 |
| 2003-08-07 | 191.24 |
| 2003-08-06 | 190.15 |
| 2003-08-05 | 201.06 |
| 2003-08-04 | 204.33 |
| 2003-08-01 | 201.61 |
| 2003-07-31 | 199.97 |
| 2003-07-30 | 199.97 |
| 2003-07-29 | 201.06 |
| 2003-07-28 | 198.88 |
| 2003-07-25 | 195.61 |
| 2003-07-24 | 195.06 |
| 2003-07-23 | 191.24 |
| 2003-07-22 | 197.24 |
| 2003-07-21 | 199.97 |
| 2003-07-18 | 196.70 |
| 2003-07-17 | 199.97 |
| 2003-07-16 | 201.06 |
| 2003-07-15 | 191.24 |
| 2003-07-14 | 191.79 |
| 2003-07-11 | 190.15 |
| 2003-07-10 | 190.15 |
| 2003-07-09 | 191.24 |
| 2003-07-08 | 192.33 |
| 2003-07-07 | 193.97 |
| 2003-07-04 | 184.70 |
| 2003-07-03 | 184.70 |
| 2003-07-02 | 185.79 |
| 2003-06-30 | 183.61 |
| 2003-06-27 | 183.61 |
| 2003-06-26 | 177.06 |
| 2003-06-25 | 177.61 |
| 2003-06-24 | 177.06 |
| 2003-06-23 | 183.61 |
| 2003-06-20 | 185.79 |
| 2003-06-19 | 184.70 |
| 2003-06-18 | 180.88 |
| 2003-06-17 | 183.61 |
| 2003-06-16 | 182.52 |
| 2003-06-13 | 180.34 |
| 2003-06-12 | 183.61 |
| 2003-06-11 | 185.79 |
| 2003-06-10 | 186.88 |
| 2003-06-09 | 175.43 |
| 2003-06-06 | 167.79 |
| 2003-06-05 | 163.97 |
| 2003-06-03 | 160.16 |
| 2003-06-02 | 164.52 |
| 2003-05-30 | 161.79 |
| 2003-05-29 | 155.25 |
| 2003-05-28 | 150.88 |
| 2003-05-27 | 149.79 |
| 2003-05-26 | 147.61 |
| 2003-05-23 | 132.34 |
| 2003-05-22 | 130.70 |
| 2003-05-21 | 131.25 |
| 2003-05-20 | 131.25 |
| 2003-05-19 | 126.34 |
| 2003-05-16 | 130.16 |
| 2003-05-15 | 132.89 |
| 2003-05-14 | 134.52 |
| 2003-05-13 | 137.79 |
| 2003-05-12 | 130.16 |
| 2003-05-09 | 126.89 |
| 2003-05-07 | 130.16 |
| 2003-05-06 | 132.34 |
| 2003-05-05 | 124.71 |
| 2003-05-02 | 121.43 |
| 2003-04-30 | 121.98 |
| 2003-04-29 | 125.69 |
| 2003-04-28 | 118.05 |
| 2003-04-25 | 106.12 |
| 2003-04-24 | 108.03 |
| 2003-04-23 | 115.67 |
| 2003-04-22 | 123.30 |
| 2003-04-17 | 127.60 |
| 2003-04-16 | 129.98 |
| 2003-04-15 | 129.03 |
| 2003-04-14 | 136.66 |
| 2003-04-11 | 146.20 |
| 2003-04-10 | 143.34 |
| 2003-04-09 | 148.11 |
| 2003-04-08 | 151.45 |
| 2003-04-07 | 153.84 |
| 2003-04-04 | 153.84 |
| 2003-04-03 | 152.88 |
| 2003-04-02 | 152.88 |
| 2003-04-01 | 146.20 |
| 2003-03-31 | 148.11 |
| 2003-03-28 | 157.66 |
| 2003-03-27 | 155.75 |
| 2003-03-26 | 161.47 |
| 2003-03-25 | 163.86 |
| 2003-03-24 | 163.38 |
| 2003-03-21 | 170.06 |
| 2003-03-20 | 162.43 |
| 2003-03-19 | 152.88 |
| 2003-03-18 | 147.64 |
| 2003-03-17 | 145.25 |
| 2003-03-14 | 149.07 |
| 2003-03-13 | 148.11 |
| 2003-03-12 | 146.20 |
| 2003-03-11 | 144.77 |
| 2003-03-10 | 145.25 |
| 2003-03-07 | 147.16 |
| 2003-03-06 | 147.16 |
| 2003-03-05 | 150.50 |
| 2003-03-04 | 126.16 |
| 2003-03-03 | 119.48 |
| 2003-02-28 | 116.62 |
| 2003-02-27 | 116.62 |
| 2003-02-26 | 116.62 |
| 2003-02-25 | 116.62 |
| 2003-02-24 | 116.62 |
| 2003-02-21 | 116.62 |
| 2003-02-20 | 119.48 |
| 2003-02-19 | 121.39 |
| 2003-02-18 | 118.53 |
| 2003-02-17 | 118.53 |
| 2003-02-14 | 116.62 |
| 2003-02-13 | 116.62 |
| 2003-02-12 | 118.05 |
| 2003-02-11 | 119.48 |
| 2003-02-10 | 119.48 |
| 2003-02-07 | 117.58 |
| 2003-02-06 | 116.62 |
| 2003-02-05 | 119.48 |
| 2003-02-04 | 121.39 |
| 2003-01-30 | 121.39 |
| 2003-01-29 | 121.39 |
| 2003-01-28 | 121.39 |
| 2003-01-27 | 121.39 |
| 2003-01-24 | 121.39 |
| 2003-01-23 | 123.30 |
| 2003-01-22 | 123.30 |
| 2003-01-21 | 124.26 |
| 2003-01-20 | 123.78 |
| 2003-01-17 | 127.12 |
| 2003-01-16 | 127.60 |
| 2003-01-15 | 128.07 |
| 2003-01-14 | 129.98 |
| 2003-01-13 | 127.12 |
| 2003-01-10 | 127.12 |
| 2003-01-09 | 122.35 |
| 2003-01-08 | 119.96 |
| 2003-01-07 | 119.48 |
| 2003-01-06 | 120.44 |
| 2003-01-03 | 122.35 |
| 2003-01-02 | 119.48 |
| 2002-12-31 | 119.48 |
| 2002-12-30 | 118.53 |
| 2002-12-27 | 120.44 |
| 2002-12-24 | 120.44 |
| 2002-12-23 | 120.44 |
| 2002-12-20 | 120.44 |
| 2002-12-19 | 120.44 |
| 2002-12-18 | 118.53 |
| 2002-12-17 | 120.44 |
| 2002-12-16 | 121.39 |
| 2002-12-13 | 121.39 |
| 2002-12-12 | 123.78 |
| 2002-12-11 | 125.21 |
| 2002-12-10 | 121.87 |
| 2002-12-09 | 119.48 |
| 2002-12-06 | 119.48 |
| 2002-12-05 | 119.48 |
| 2002-12-04 | 119.48 |
| 2002-12-03 | 119.48 |
| 2002-12-02 | 127.60 |
| 2002-11-29 | 125.69 |
| 2002-11-28 | 129.03 |
| 2002-11-27 | 118.53 |
| 2002-11-26 | 117.10 |
| 2002-11-25 | 118.53 |
| 2002-11-22 | 122.35 |
| 2002-11-21 | 129.03 |
| 2002-11-20 | 129.03 |
| 2002-11-19 | 130.46 |
| 2002-11-18 | 129.03 |
| 2002-11-15 | 127.12 |
| 2002-11-14 | 119.48 |
| 2002-11-13 | 109.94 |
| 2002-11-12 | 110.90 |
| 2002-11-11 | 113.28 |
| 2002-11-08 | 104.22 |
| 2002-11-07 | 104.69 |
| 2002-11-06 | 104.22 |
| 2002-11-05 | 105.17 |
| 2002-11-04 | 100.40 |
| 2002-11-01 | 98.49 |
| 2002-10-31 | 94.67 |
| 2002-10-30 | 94.67 |
| 2002-10-29 | 94.67 |
| 2002-10-28 | 96.58 |
| 2002-10-25 | 93.72 |
| 2002-10-24 | 96.10 |
| 2002-10-23 | 100.40 |
| 2002-10-22 | 90.86 |
| 2002-10-21 | 85.13 |
| 2002-10-18 | 82.27 |
| 2002-10-17 | 82.27 |
| 2002-10-16 | 83.22 |
| 2002-10-15 | 82.74 |
| 2002-10-11 | 79.88 |
| 2002-10-10 | 79.88 |
| 2002-10-09 | 81.31 |
| 2002-10-08 | 80.84 |
| 2002-10-07 | 79.88 |
| 2002-10-04 | 80.36 |
| 2002-10-03 | 79.88 |
| 2002-10-02 | 80.84 |
| 2002-09-30 | 80.36 |
| 2002-09-27 | 81.31 |
| 2002-09-26 | 81.31 |
| 2002-09-25 | 81.31 |
| 2002-09-24 | 81.31 |
| 2002-09-23 | 81.31 |
| 2002-09-20 | 81.31 |
| 2002-09-19 | 81.79 |
| 2002-09-18 | 76.54 |
| 2002-09-17 | 77.02 |
| 2002-09-16 | 77.02 |
| 2002-09-13 | 77.02 |
| 2002-09-12 | 84.18 |
| 2002-09-11 | 90.86 |
| 2002-09-10 | 90.86 |
| 2002-09-09 | 89.42 |
| 2002-09-06 | 88.47 |
| 2002-09-05 | 87.52 |
| 2002-09-04 | 86.28 |
| 2002-09-03 | 86.28 |
| 2002-09-02 | 87.22 |
| 2002-08-30 | 83.45 |
| 2002-08-29 | 82.98 |
| 2002-08-28 | 82.98 |
| 2002-08-27 | 82.98 |
| 2002-08-26 | 81.57 |
| 2002-08-23 | 81.10 |
| 2002-08-22 | 79.69 |
| 2002-08-21 | 82.04 |
| 2002-08-20 | 80.63 |
| 2002-08-19 | 77.81 |
| 2002-08-16 | 79.22 |
| 2002-08-15 | 79.22 |
| 2002-08-14 | 78.75 |
| 2002-08-13 | 79.69 |
| 2002-08-12 | 79.69 |
| 2002-08-09 | 80.63 |
| 2002-08-08 | 79.22 |
| 2002-08-07 | 82.98 |
| 2002-08-06 | 78.75 |
| 2002-08-05 | 79.22 |
| 2002-08-02 | 79.22 |
| 2002-08-01 | 79.22 |
| 2002-07-31 | 80.63 |
| 2002-07-30 | 78.75 |
| 2002-07-29 | 78.75 |
| 2002-07-26 | 76.87 |
| 2002-07-25 | 78.75 |
| 2002-07-24 | 79.69 |
| 2002-07-23 | 79.22 |
| 2002-07-22 | 78.75 |
| 2002-07-19 | 78.75 |
| 2002-07-18 | 78.75 |
| 2002-07-17 | 79.69 |
| 2002-07-16 | 79.69 |
| 2002-07-15 | 87.22 |
| 2002-07-12 | 88.16 |
| 2002-07-11 | 88.16 |
| 2002-07-10 | 87.22 |
| 2002-07-09 | 91.92 |
| 2002-07-08 | 82.98 |
| 2002-07-05 | 79.22 |
| 2002-07-04 | 81.10 |
| 2002-07-03 | 84.39 |
| 2002-07-02 | 85.33 |
| 2002-06-28 | 83.45 |
| 2002-06-27 | 86.28 |
| 2002-06-26 | 89.10 |
| 2002-06-25 | 97.09 |
| 2002-06-24 | 94.74 |
| 2002-06-21 | 82.51 |
| 2002-06-20 | 81.57 |
| 2002-06-19 | 80.16 |
| 2002-06-18 | 82.04 |
| 2002-06-17 | 78.75 |
| 2002-06-14 | 79.69 |
| 2002-06-13 | 81.10 |
| 2002-06-12 | 78.28 |
| 2002-06-11 | 76.87 |
| 2002-06-10 | 74.99 |
| 2002-06-07 | 69.34 |
| 2002-06-06 | 73.10 |
| 2002-06-05 | 69.34 |
| 2002-06-04 | 69.34 |
| 2002-06-03 | 68.40 |
| 2002-05-31 | 72.16 |
| 2002-05-30 | 71.22 |
| 2002-05-29 | 72.16 |
| 2002-05-28 | 69.81 |
| 2002-05-27 | 76.87 |
| 2002-05-24 | 62.76 |
| 2002-05-23 | 56.17 |
| 2002-05-22 | 57.11 |
| 2002-05-21 | 56.17 |
| 2002-05-17 | 53.82 |
| 2002-05-16 | 55.23 |
| 2002-05-15 | 55.70 |
| 2002-05-14 | 58.52 |
| 2002-05-13 | 56.17 |
| 2002-05-10 | 53.82 |
| 2002-05-09 | 55.23 |
| 2002-05-08 | 51.47 |
| 2002-05-07 | 50.06 |
| 2002-05-06 | 45.82 |
| 2002-05-03 | 42.53 |
| 2002-05-02 | 42.06 |
| 2002-04-30 | 39.52 |
| 2002-04-29 | 38.60 |
| 2002-04-26 | 39.98 |
| 2002-04-25 | 38.15 |
| 2002-04-24 | 40.43 |
| 2002-04-23 | 40.43 |
| 2002-04-22 | 40.43 |
| 2002-04-19 | 40.89 |
| 2002-04-18 | 41.35 |
| 2002-04-17 | 41.35 |
| 2002-04-16 | 41.81 |
| 2002-04-15 | 40.89 |
| 2002-04-12 | 40.89 |
| 2002-04-11 | 40.89 |
| 2002-04-10 | 41.81 |
| 2002-04-09 | 40.43 |
| 2002-04-08 | 39.98 |
| 2002-04-04 | 39.06 |
| 2002-04-03 | 39.06 |
| 2002-04-02 | 39.52 |
| 2002-03-28 | 39.98 |
| 2002-03-27 | 39.52 |
| 2002-03-26 | 39.06 |
| 2002-03-25 | 39.98 |
| 2002-03-22 | 39.52 |
| 2002-03-21 | 39.06 |
| 2002-03-20 | 39.98 |
| 2002-03-19 | 39.98 |
| 2002-03-18 | 39.06 |
| 2002-03-15 | 38.60 |
| 2002-03-14 | 39.98 |
| 2002-03-13 | 36.32 |
| 2002-03-12 | 37.23 |
| 2002-03-11 | 37.69 |
| 2002-03-08 | 37.23 |
| 2002-03-07 | 36.32 |
| 2002-03-06 | 35.40 |
| 2002-03-05 | 35.86 |
| 2002-03-04 | 33.57 |
| 2002-03-01 | 32.66 |
| 2002-02-28 | 30.37 |
| 2002-02-27 | 32.66 |
| 2002-02-26 | 31.74 |
| 2002-02-25 | 34.49 |
| 2002-02-22 | 35.40 |
| 2002-02-21 | 38.15 |
| 2002-02-20 | 32.66 |
| 2002-02-19 | 27.17 |
| 2002-02-18 | 27.62 |
| 2002-02-15 | 27.62 |
| 2002-02-11 | 24.88 |
| 2002-02-08 | 23.97 |
| 2002-02-07 | 23.05 |
| 2002-02-06 | 21.22 |
| 2002-02-05 | 20.76 |
| 2002-02-04 | 21.22 |
| 2002-02-01 | 21.68 |
| 2002-01-31 | 19.39 |
| 2002-01-30 | 18.93 |
| 2002-01-29 | 18.93 |
| 2002-01-28 | 15.73 |
| 2002-01-25 | 16.19 |
| 2002-01-24 | 16.65 |
| 2002-01-23 | 14.82 |
| 2002-01-22 | 13.44 |
| 2002-01-21 | 12.53 |
| 2002-01-18 | 12.99 |
| 2002-01-17 | 11.61 |
| 2002-01-16 | 10.70 |
| 2002-01-15 | 10.70 |
| 2002-01-14 | 12.07 |
| 2002-01-11 | 11.61 |
| 2002-01-10 | 11.16 |
| 2002-01-09 | 10.24 |
| 2002-01-08 | 10.70 |
| 2002-01-07 | 10.24 |
| 2002-01-04 | 11.61 |
| 2002-01-03 | 8.87 |
| 2002-01-02 | 9.78 |
| 2001-12-31 | 9.78 |
| 2001-12-28 | 9.78 |
| 2001-12-27 | 7.50 |
| 2001-12-24 | 7.50 |
| 2001-12-21 | 7.50 |
| 2001-12-20 | 9.78 |
| 2001-12-19 | 9.78 |
| 2001-12-18 | 9.78 |
| 2001-12-17 | 9.78 |
| 2001-12-14 | 11.61 |
| 2001-12-13 | 10.70 |
| 2001-12-12 | 11.61 |
| 2001-12-11 | 11.61 |
| 2001-12-10 | 10.24 |
| 2001-12-07 | 10.24 |
| 2001-12-06 | 10.70 |
| 2001-12-05 | 11.16 |
| 2001-12-04 | 9.78 |
| 2001-12-03 | 9.78 |
| 2001-11-30 | 8.87 |
| 2001-11-29 | 7.96 |
| 2001-11-28 | 7.96 |
| 2001-11-27 | 7.96 |
| 2001-11-26 | 7.04 |
| 2001-11-23 | 7.04 |
| 2001-11-22 | 6.58 |
| 2001-11-21 | 6.58 |
| 2001-11-20 | 7.04 |
| 2001-11-19 | 7.50 |
| 2001-11-16 | 5.21 |
| 2001-11-15 | 3.84 |
| 2001-11-14 | 2.92 |
| 2001-11-13 | 2.92 |
| 2001-11-12 | 3.84 |
| 2001-11-09 | 3.84 |
| 2001-11-08 | 3.84 |
| 2001-11-07 | 0.64 |
| 2001-11-06 | 0.64 |
| 2001-11-05 | 1.55 |
| 2001-11-02 | 2.47 |
| 2001-11-01 | 2.92 |
| 2001-10-31 | 2.47 |
| 2001-10-30 | 0.64 |
| 2001-10-29 | 1.55 |
| 2001-10-26 | 1.55 |
| 2001-10-24 | -1.65 |
| 2001-10-23 | -1.19 |
| 2001-10-22 | -0.28 |
| 2001-10-19 | -1.19 |
| 2001-10-18 | -2.11 |
| 2001-10-17 | -0.28 |
| 2001-10-16 | -1.65 |
| 2001-10-15 | -1.19 |
| 2001-10-12 | -1.19 |
| 2001-10-11 | -2.11 |
| 2001-10-10 | -3.02 |
| 2001-10-09 | -1.19 |
| 2001-10-08 | -3.48 |
| 2001-10-05 | -1.19 |
| 2001-10-04 | -1.19 |
| 2001-10-03 | -3.02 |
| 2001-09-28 | -3.02 |
| 2001-09-27 | -3.02 |
| 2001-09-26 | -3.02 |
| 2001-09-25 | -2.11 |
| 2001-09-24 | -7.60 |
| 2001-09-21 | -2.11 |
| 2001-09-20 | -1.19 |
| 2001-09-19 | 0.64 |
| 2001-09-18 | 0.64 |
| 2001-09-17 | 2.47 |
| 2001-09-14 | 6.13 |
| 2001-09-13 | 7.96 |
| 2001-09-12 | 7.96 |
| 2001-09-11 | 14.36 |
| 2001-09-10 | 13.90 |
| 2001-09-07 | 14.36 |
| 2001-09-06 | 16.65 |
| 2001-09-05 | 17.74 |
| 2001-09-04 | 16.85 |
| 2001-09-03 | 16.85 |
| 2001-08-31 | 16.40 |
| 2001-08-30 | 16.85 |
| 2001-08-29 | 16.85 |
| 2001-08-28 | 17.74 |
| 2001-08-27 | 16.85 |
| 2001-08-24 | 16.85 |
| 2001-08-23 | 16.85 |
| 2001-08-22 | 16.85 |
| 2001-08-21 | 16.85 |
| 2001-08-20 | 16.85 |
| 2001-08-17 | 15.95 |
| 2001-08-16 | 15.95 |
| 2001-08-15 | 15.95 |
| 2001-08-14 | 15.50 |
| 2001-08-13 | 15.50 |
| 2001-08-10 | 15.50 |
| 2001-08-09 | 14.60 |
| 2001-08-08 | 18.19 |
| 2001-08-07 | 17.29 |
| 2001-08-06 | 18.64 |
| 2001-08-03 | 18.64 |
| 2001-08-02 | 17.29 |
| 2001-08-01 | 19.09 |
| 2001-07-31 | 19.09 |
| 2001-07-30 | 19.09 |
| 2001-07-27 | 19.09 |
| 2001-07-26 | 19.09 |
| 2001-07-24 | 19.09 |
| 2001-07-23 | 19.09 |
| 2001-07-20 | 19.09 |
| 2001-07-19 | 18.64 |
| 2001-07-18 | 19.54 |
| 2001-07-17 | 19.99 |
| 2001-07-16 | 20.89 |
| 2001-07-13 | 20.89 |
| 2001-07-12 | 20.89 |
| 2001-07-11 | 21.34 |
| 2001-07-10 | 23.14 |
| 2001-07-09 | 23.14 |
| 2001-07-05 | 25.83 |
| 2001-07-04 | 25.83 |
| 2001-07-03 | 25.83 |
| 2001-06-29 | 24.04 |
| 2001-06-28 | 24.04 |
| 2001-06-27 | 23.59 |
| 2001-06-26 | 21.34 |
| 2001-06-22 | 21.34 |
| 2001-06-21 | 19.99 |
| 2001-06-20 | 19.54 |
| 2001-06-19 | 19.54 |
| 2001-06-18 | 18.64 |
| 2001-06-15 | 19.54 |
| 2001-06-14 | 19.54 |
| 2001-06-13 | 20.89 |
| 2001-06-12 | 20.89 |
| 2001-06-11 | 21.34 |
| 2001-06-08 | 20.44 |
| 2001-06-07 | 21.34 |
| 2001-06-06 | 21.34 |
| 2001-06-05 | 20.89 |
| 2001-06-04 | 21.34 |
| 2001-06-01 | 20.44 |
| 2001-05-31 | 21.34 |
| 2001-05-30 | 21.79 |
| 2001-05-29 | 20.89 |
| 2001-05-28 | 22.24 |
| 2001-05-25 | 21.34 |
| 2001-05-24 | 21.79 |
| 2001-05-23 | 22.69 |
| 2001-05-22 | 22.69 |
| 2001-05-21 | 20.44 |
| 2001-05-18 | 15.05 |
| 2001-05-17 | 14.60 |
| 2001-05-16 | 13.70 |
| 2001-05-15 | 13.25 |
| 2001-05-14 | 13.25 |
| 2001-05-11 | 13.70 |
| 2001-05-10 | 11.90 |
| 2001-05-09 | 13.70 |
| 2001-05-08 | 13.25 |
| 2001-05-07 | 13.25 |
| 2001-05-04 | 13.25 |
| 2001-05-03 | 14.15 |
| 2001-05-02 | 13.43 |
| 2001-04-27 | 13.43 |
| 2001-04-26 | 11.25 |
| 2001-04-25 | 11.25 |
| 2001-04-24 | 11.68 |
| 2001-04-23 | 11.25 |
| 2001-04-20 | 10.81 |
| 2001-04-19 | 11.25 |
| 2001-04-18 | 10.81 |
| 2001-04-17 | 9.94 |
| 2001-04-12 | 11.25 |
| 2001-04-11 | 11.25 |
| 2001-04-10 | 11.25 |
| 2001-04-09 | 10.81 |
| 2001-04-06 | 11.25 |
| 2001-04-04 | 11.68 |
| 2001-04-03 | 13.43 |
| 2001-04-02 | 15.18 |
| 2001-03-30 | 16.92 |
| 2001-03-29 | 16.92 |
| 2001-03-28 | 15.18 |
| 2001-03-27 | 14.30 |
| 2001-03-26 | 13.43 |
| 2001-03-23 | 13.43 |
| 2001-03-22 | 12.56 |
| 2001-03-21 | 13.43 |
| 2001-03-20 | 16.92 |
| 2001-03-19 | 16.92 |
| 2001-03-16 | 19.54 |
| 2001-03-15 | 16.05 |
| 2001-03-14 | 14.30 |
| 2001-03-13 | 13.87 |
| 2001-03-12 | 16.92 |
| 2001-03-09 | 21.28 |
| 2001-03-08 | 21.28 |
| 2001-03-07 | 22.16 |
| 2001-03-06 | 22.16 |
| 2001-03-05 | 22.16 |
| 2001-03-02 | 19.54 |
| 2001-03-01 | 23.03 |
| 2001-02-28 | 23.03 |
| 2001-02-27 | 25.21 |
| 2001-02-26 | 26.08 |
| 2001-02-23 | 26.52 |
| 2001-02-22 | 26.08 |
| 2001-02-21 | 26.08 |
| 2001-02-20 | 27.39 |
| 2001-02-19 | 25.65 |
| 2001-02-16 | 23.03 |
| 2001-02-15 | 22.16 |
| 2001-02-14 | 22.16 |
| 2001-02-13 | 24.77 |
| 2001-02-12 | 23.90 |
| 2001-02-09 | 21.28 |
| 2001-02-08 | 20.41 |
| 2001-02-07 | 22.16 |
| 2001-02-06 | 20.41 |
| 2001-02-05 | 18.67 |
| 2001-02-02 | 19.54 |
| 2001-02-01 | 21.72 |
| 2001-01-31 | 21.72 |
| 2001-01-30 | 22.59 |
| 2001-01-29 | 19.10 |
| 2001-01-23 | 19.10 |
| 2001-01-22 | 19.10 |
| 2001-01-19 | 20.41 |
| 2001-01-18 | 19.10 |
| 2001-01-17 | 18.67 |
| 2001-01-16 | 19.10 |
| 2001-01-15 | 17.79 |
| 2001-01-12 | 17.79 |
| 2001-01-11 | 16.92 |
| 2001-01-10 | 18.67 |
| 2001-01-09 | 18.67 |
| 2001-01-08 | 19.10 |
| 2001-01-05 | 19.10 |
| 2001-01-04 | 18.67 |
| 2001-01-03 | 17.79 |
| 2001-01-02 | 18.67 |
| 2000-12-29 | 20.41 |
| 2000-12-28 | 18.67 |
| 2000-12-27 | 17.79 |
| 2000-12-22 | 17.79 |
| 2000-12-21 | 19.97 |
| 2000-12-20 | 17.79 |
| 2000-12-19 | 16.05 |
| 2000-12-18 | 16.05 |
| 2000-12-15 | 21.28 |
| 2000-12-14 | 21.72 |
| 2000-12-13 | 11.68 |
| 2000-12-12 | 11.68 |
| 2000-12-11 | 10.81 |
| 2000-12-08 | 9.94 |
| 2000-12-07 | 8.19 |
| 2000-12-06 | 8.63 |
| 2000-12-05 | 6.89 |
| 2000-12-04 | 9.50 |
| 2000-12-01 | 9.50 |
| 2000-11-30 | 9.07 |
| 2000-11-29 | 10.38 |
| 2000-11-28 | 10.38 |
| 2000-11-27 | 13.43 |
| 2000-11-24 | 11.68 |
| 2000-11-23 | 9.94 |
| 2000-11-22 | 9.94 |
| 2000-11-21 | 12.56 |
| 2000-11-20 | 12.99 |
| 2000-11-17 | 12.56 |
| 2000-11-16 | 12.56 |
| 2000-11-15 | 12.56 |
| 2000-11-14 | 11.68 |
| 2000-11-13 | 11.68 |
| 2000-11-10 | 13.43 |
| 2000-11-09 | 12.56 |
| 2000-11-08 | 11.68 |
| 2000-11-07 | 13.87 |
| 2000-11-06 | 15.18 |
| 2000-11-03 | 13.43 |
| 2000-11-02 | 12.56 |
| 2000-11-01 | 12.56 |
| 2000-10-31 | 10.81 |
| 2000-10-30 | 11.68 |
| 2000-10-27 | 7.32 |
| 2000-10-26 | 12.56 |
| 2000-10-25 | 7.76 |
| 2000-10-24 | 10.81 |
| 2000-10-23 | 10.81 |
| 2000-10-20 | 9.94 |
| 2000-10-19 | 7.76 |
| 2000-10-18 | 8.63 |
| 2000-10-17 | 13.43 |
| 2000-10-16 | 15.61 |
| 2000-10-13 | 13.43 |
| 2000-10-12 | 15.18 |
| 2000-10-11 | 13.43 |
| 2000-10-10 | 15.18 |
| 2000-10-09 | 12.99 |
| 2000-10-05 | 15.18 |
| 2000-10-04 | 16.05 |
| 2000-10-03 | 14.74 |
| 2000-09-29 | 12.56 |
| 2000-09-28 | 10.81 |
| 2000-09-27 | 9.07 |
| 2000-09-26 | 4.70 |
| 2000-09-25 | 4.70 |
| 2000-09-22 | -2.28 |
| 2000-09-21 | -2.28 |
| 2000-09-20 | 0.78 |
| 2000-09-19 | 6.01 |
| 2000-09-18 | 8.19 |
| 2000-09-15 | 6.45 |
| 2000-09-14 | 6.45 |
| 2000-09-12 | 19.54 |
| 2000-09-11 | 23.90 |
| 2000-09-08 | 19.54 |
| 2000-09-07 | 23.90 |
| 2000-09-06 | 23.64 |
| 2000-09-05 | 23.64 |
| 2000-09-04 | 23.64 |
| 2000-09-01 | 23.64 |
| 2000-08-31 | 22.35 |
| 2000-08-30 | 22.35 |
| 2000-08-29 | 22.35 |
| 2000-08-28 | 21.92 |
| 2000-08-25 | 21.92 |
| 2000-08-24 | 21.92 |
| 2000-08-23 | 24.50 |
| 2000-08-22 | 25.36 |
| 2000-08-21 | 27.50 |
| 2000-08-18 | 27.07 |
| 2000-08-17 | 27.07 |
| 2000-08-16 | 27.93 |
| 2000-08-15 | 23.64 |
| 2000-08-14 | 21.06 |
| 2000-08-11 | 20.20 |
| 2000-08-10 | 21.06 |
| 2000-08-09 | 20.20 |
| 2000-08-08 | 15.91 |
| 2000-08-07 | 20.20 |
| 2000-08-04 | 18.06 |
| 2000-08-03 | 18.92 |
| 2000-08-02 | 17.63 |
| 2000-08-01 | 15.91 |
| 2000-07-31 | 15.91 |
| 2000-07-28 | 15.48 |
| 2000-07-27 | 17.20 |
| 2000-07-26 | 17.20 |
| 2000-07-25 | 18.49 |
| 2000-07-24 | 18.06 |
| 2000-07-21 | 18.06 |
| 2000-07-20 | 18.06 |
| 2000-07-19 | 20.20 |
| 2000-07-18 | 19.35 |
| 2000-07-17 | 15.05 |
| 2000-07-14 | 17.63 |
| 2000-07-13 | 26.21 |
| 2000-07-12 | 30.51 |
| 2000-07-11 | 30.94 |
| 2000-07-10 | 27.07 |
| 2000-07-07 | 28.36 |
| 2000-07-06 | 28.79 |
| 2000-07-05 | 29.65 |
| 2000-07-04 | 27.07 |
| 2000-07-03 | 28.79 |
| 2000-06-30 | 28.79 |
| 2000-06-29 | 26.21 |
| 2000-06-28 | 27.07 |
| 2000-06-27 | 26.21 |
| 2000-06-26 | 27.93 |
| 2000-06-23 | 17.63 |
| 2000-06-22 | 16.77 |
| 2000-06-21 | 15.91 |
| 2000-06-20 | 13.34 |
| 2000-06-19 | 17.63 |
| 2000-06-16 | 20.20 |
| 2000-06-15 | 20.20 |
| 2000-06-14 | 13.76 |
| 2000-06-13 | 4.75 |
| 2000-06-12 | 2.17 |
| 2000-06-09 | 3.03 |
| 2000-06-08 | 3.03 |
| 2000-06-07 | 4.75 |
| 2000-06-05 | 5.61 |
| 2000-06-02 | -2.12 |
| 2000-06-01 | -4.70 |
| 2000-05-31 | -9.85 |
| 2000-05-30 | -2.98 |
| 2000-05-29 | -2.98 |
| 2000-05-26 | -3.41 |
| 2000-05-25 | -1.26 |
| 2000-05-24 | -0.40 |
| 2000-05-23 | 4.75 |
| 2000-05-22 | 3.03 |
| 2000-05-19 | 6.90 |
| 2000-05-18 | 9.04 |
| 2000-05-17 | 8.61 |
| 2000-05-16 | 6.47 |
| 2000-05-15 | 4.75 |
| 2000-05-12 | 3.03 |
| 2000-05-10 | 2.17 |
| 2000-05-09 | 2.17 |
| 2000-05-08 | 1.32 |
| 2000-05-05 | 1.32 |
| 2000-05-04 | 4.32 |
| 2000-05-03 | 4.32 |
| 2000-05-02 | 2.23 |
| 2000-04-28 | 2.23 |
| 2000-04-27 | 2.23 |
| 2000-04-26 | -1.13 |
| 2000-04-25 | -1.13 |
| 2000-04-20 | 0.55 |
| 2000-04-19 | 0.55 |
| 2000-04-18 | -0.29 |
| 2000-04-17 | 0.13 |
| 2000-04-14 | 8.09 |
| 2000-04-13 | 8.93 |
| 2000-04-12 | 8.93 |
| 2000-04-11 | 8.93 |
| 2000-04-10 | 6.41 |
| 2000-04-07 | 8.93 |
| 2000-04-06 | 7.25 |
| 2000-04-05 | 6.41 |
| 2000-04-03 | 4.74 |
| 2000-03-31 | 3.90 |
| 2000-03-30 | -2.80 |
| 2000-03-29 | -2.80 |
| 2000-03-28 | -2.80 |
| 2000-03-27 | -8.67 |
| 2000-03-24 | -3.64 |
| 2000-03-23 | -5.32 |
| 2000-03-22 | -8.67 |
| 2000-03-21 | -6.99 |
| 2000-03-20 | -6.99 |
| 2000-03-17 | -7.83 |
| 2000-03-16 | -10.34 |
| 2000-03-15 | -12.02 |
| 2000-03-14 | -4.90 |
| 2000-03-13 | -4.06 |
| 2000-03-10 | -3.22 |
| 2000-03-09 | -2.38 |
| 2000-03-08 | -4.48 |
| 2000-03-07 | -3.64 |
| 2000-03-06 | -3.64 |
| 2000-03-03 | -3.64 |
| 2000-03-02 | -11.60 |
| 2000-03-01 | -10.76 |
| 2000-02-29 | -10.76 |
| 2000-02-28 | -7.83 |
| 2000-02-25 | -6.15 |
| 2000-02-24 | -6.15 |
| 2000-02-23 | -1.96 |
| 2000-02-22 | -1.96 |
| 2000-02-21 | -1.13 |
| 2000-02-18 | -1.13 |
| 2000-02-17 | 6.41 |
| 2000-02-16 | -0.29 |
| 2000-02-15 | -14.11 |
| 2000-02-14 | -13.28 |
| 2000-02-11 | -0.29 |
| 2000-02-10 | 0.55 |
| 2000-02-09 | 2.23 |
| 2000-02-08 | 3.90 |
| 2000-02-03 | 4.74 |
| 2000-02-02 | 4.74 |
| 2000-02-01 | 4.74 |
| 2000-01-31 | 8.51 |
| 2000-01-28 | 8.93 |
| 2000-01-27 | 9.77 |
| 2000-01-26 | 9.35 |
| 2000-01-25 | 9.77 |
| 2000-01-24 | 8.93 |
| 2000-01-21 | 8.93 |
| 2000-01-20 | 8.93 |
| 2000-01-19 | 9.77 |
| 2000-01-18 | 9.77 |
| 2000-01-17 | 9.77 |
| 2000-01-14 | 9.77 |
| 2000-01-13 | 8.09 |
| 2000-01-12 | 6.41 |
| 2000-01-11 | 4.74 |
| 2000-01-10 | 0.55 |
| 2000-01-07 | 1.39 |
| 2000-01-06 | 0.55 |
| 2000-01-05 | 10.60 |
| 2000-01-04 | 13.96 |
| 2000-01-03 | 6.41 |
| 1999-12-30 | 8.09 |
| 1999-12-29 | 9.77 |
| 1999-12-28 | 9.77 |
| 1999-12-24 | 9.77 |
| 1999-12-23 | 9.77 |
| 1999-12-22 | 10.60 |
| 1999-12-21 | 10.60 |
| 1999-12-20 | 10.60 |
| 1999-12-17 | 8.93 |
| 1999-12-16 | 6.83 |
| 1999-12-15 | 6.83 |
| 1999-12-14 | 11.44 |
| 1999-12-13 | 12.70 |
| 1999-12-10 | 15.63 |
| 1999-12-09 | 14.79 |
| 1999-12-08 | 13.96 |
| 1999-12-07 | 16.05 |
| 1999-12-06 | 17.31 |
| 1999-12-03 | 25.27 |
| 1999-12-02 | 25.69 |
| 1999-12-01 | 24.01 |
| 1999-11-30 | 9.77 |
| 1999-11-29 | 11.02 |
| 1999-11-26 | 11.44 |
| 1999-11-25 | 11.02 |
| 1999-11-24 | 10.19 |
| 1999-11-23 | 10.19 |
| 1999-11-22 | 9.77 |
| 1999-11-19 | 8.09 |
| 1999-11-18 | 8.09 |
| 1999-11-17 | 10.19 |
| 1999-11-16 | 11.02 |
| 1999-11-15 | 9.35 |
| 1999-11-12 | 12.28 |
| 1999-11-11 | 9.77 |
| 1999-11-10 | 11.86 |
| 1999-11-09 | 11.86 |
| 1999-11-08 | 12.28 |
| 1999-11-05 | 13.96 |
| 1999-11-04 | 13.54 |
| 1999-11-03 | 13.54 |
| 1999-11-02 | 12.28 |
| 1999-11-01 | 11.44 |
| 1999-10-29 | 13.12 |
| 1999-10-28 | 11.44 |
| 1999-10-27 | 12.28 |
| 1999-10-26 | 14.79 |
| 1999-10-25 | 14.79 |
| 1999-10-22 | 15.21 |
| 1999-10-21 | 15.21 |
| 1999-10-20 | 14.79 |
| 1999-10-19 | 16.05 |
| 1999-10-15 | 11.44 |
| 1999-10-14 | 15.21 |
| 1999-10-13 | 18.98 |
| 1999-10-12 | 24.01 |
| 1999-10-11 | 24.01 |
| 1999-10-08 | 24.01 |
| 1999-10-07 | 25.27 |
| 1999-10-06 | 29.46 |
| 1999-10-05 | 20.66 |
| 1999-10-04 | 19.82 |
| 1999-09-30 | 18.15 |
| 1999-09-29 | 17.31 |
| 1999-09-28 | 11.44 |
| 1999-09-27 | 11.44 |
| 1999-09-24 | 11.02 |
| 1999-09-23 | 12.28 |
| 1999-09-22 | 10.19 |
| 1999-09-21 | 11.44 |
| 1999-09-20 | 11.02 |
| 1999-09-17 | 9.35 |
| 1999-09-15 | 11.02 |
| 1999-09-14 | 12.28 |
| 1999-09-13 | 12.28 |
| 1999-09-10 | 11.44 |
| 1999-09-09 | 11.44 |
| 1999-09-08 | 12.78 |
| 1999-09-07 | 15.27 |
| 1999-09-06 | 16.93 |
| 1999-09-03 | 13.61 |
| 1999-09-02 | 13.61 |
| 1999-09-01 | 13.61 |
| 1999-08-31 | 13.61 |
| 1999-08-30 | 17.76 |
| 1999-08-27 | 17.76 |
| 1999-08-26 | 18.59 |
| 1999-08-25 | 17.76 |
| 1999-08-24 | 13.61 |
| 1999-08-23 | 13.61 |
| 1999-08-20 | 12.78 |
| 1999-08-19 | 14.44 |
| 1999-08-18 | 14.44 |
| 1999-08-17 | 14.44 |
| 1999-08-16 | 14.44 |
| 1999-08-13 | 14.44 |
| 1999-08-12 | 16.10 |
| 1999-08-11 | 28.54 |
| 1999-08-10 | 32.69 |
| 1999-08-09 | 32.69 |
| 1999-08-06 | 32.69 |
| 1999-08-05 | 34.34 |
| 1999-08-04 | 33.10 |
| 1999-08-03 | 32.69 |
| 1999-08-02 | 33.52 |
| 1999-07-30 | 32.27 |
| 1999-07-29 | 27.30 |
| 1999-07-28 | 23.15 |
| 1999-07-27 | 22.73 |
| 1999-07-26 | 23.98 |
| 1999-07-23 | 23.98 |
| 1999-07-22 | 24.39 |
| 1999-07-21 | 26.88 |
| 1999-07-20 | 23.98 |
| 1999-07-19 | 23.98 |
| 1999-07-16 | 25.64 |
| 1999-07-15 | 25.64 |
| 1999-07-14 | 26.05 |
| 1999-07-13 | 26.05 |
| 1999-07-12 | 25.22 |
| 1999-07-09 | 25.22 |
| 1999-07-08 | 26.05 |
| 1999-07-07 | 26.05 |
| 1999-07-06 | 25.22 |
| 1999-07-05 | 25.22 |
| 1999-07-02 | 25.22 |
| 1999-06-30 | 24.39 |
| 1999-06-29 | 25.22 |
| 1999-06-28 | 24.39 |
| 1999-06-25 | 24.39 |
| 1999-06-24 | 24.39 |
| 1999-06-23 | 27.71 |
| 1999-06-22 | 24.39 |
| 1999-06-21 | 24.39 |
| 1999-06-17 | 23.56 |
| 1999-06-16 | 23.56 |
| 1999-06-15 | 23.56 |
| 1999-06-14 | 23.56 |
| 1999-06-11 | 22.73 |
| 1999-06-10 | 20.25 |
| 1999-06-09 | 20.25 |
| 1999-06-08 | 20.25 |
| 1999-06-07 | 22.73 |
| 1999-06-04 | 23.56 |
| 1999-06-03 | 21.91 |
| 1999-06-02 | 18.17 |
| 1999-06-01 | 19.00 |
| 1999-05-31 | 18.59 |
| 1999-05-28 | 20.66 |
| 1999-05-27 | 21.91 |
| 1999-05-26 | 21.91 |
| 1999-05-25 | 15.27 |
| 1999-05-24 | 15.69 |
| 1999-05-21 | 13.61 |
| 1999-05-20 | 14.03 |
| 1999-05-19 | 13.61 |
| 1999-05-18 | 13.61 |
| 1999-05-17 | 15.27 |
| 1999-05-14 | 11.95 |
| 1999-05-13 | 12.78 |
| 1999-05-12 | 10.30 |
| 1999-05-11 | 7.81 |
| 1999-05-10 | 7.81 |
| 1999-05-07 | 6.98 |
| 1999-05-06 | 14.44 |
| 1999-05-05 | 16.10 |
| 1999-05-04 | 16.10 |
| 1999-05-03 | 16.10 |
| 1999-04-30 | 16.10 |
| 1999-04-29 | 9.47 |
| 1999-04-28 | 11.29 |
| 1999-04-27 | 7.26 |
| 1999-04-26 | 3.23 |
| 1999-04-23 | 2.02 |
| 1999-04-22 | 3.23 |
| 1999-04-21 | 1.61 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 2.42 |
| 1999-04-16 | 0.40 |
| 1999-04-15 | -2.42 |
| 1999-04-14 | -4.84 |
| 1999-04-13 | -4.84 |
| 1999-04-12 | -4.84 |
| 1999-04-09 | -4.44 |
| 1999-04-08 | -6.45 |
| 1999-04-07 | -8.47 |
| 1999-04-01 | -8.47 |
| 1999-03-31 | -8.06 |
| 1999-03-30 | -8.06 |
| 1999-03-29 | -8.47 |
| 1999-03-26 | -8.47 |
| 1999-03-25 | -7.26 |
| 1999-03-24 | -8.06 |
| 1999-03-23 | -8.06 |
| 1999-03-22 | -10.48 |
| 1999-03-19 | -12.10 |
| 1999-03-18 | -9.68 |
| 1999-03-17 | -9.68 |
| 1999-03-16 | -9.68 |
| 1999-03-15 | -9.68 |
| 1999-03-12 | -8.06 |
| 1999-03-11 | -8.06 |
| 1999-03-10 | -5.65 |
| 1999-03-09 | -12.10 |
| 1999-03-08 | -12.90 |
| 1999-03-05 | -6.45 |
| 1999-03-04 | -7.66 |
| 1999-03-03 | -8.06 |
| 1999-03-02 | -7.26 |
| 1999-03-01 | -7.26 |
| 1999-02-26 | 0.81 |
| 1999-02-25 | 2.82 |
| 1999-02-24 | -10.08 |
| 1999-02-23 | -11.29 |
| 1999-02-22 | -11.29 |
| 1999-02-19 | -11.29 |
| 1999-02-15 | -11.29 |
| 1999-02-12 | -11.29 |
| 1999-02-11 | -11.29 |
| 1999-02-10 | -11.29 |
| 1999-02-09 | -11.29 |
| 1999-02-08 | -10.89 |
| 1999-02-05 | -11.29 |
| 1999-02-04 | -11.29 |
| 1999-02-03 | -11.29 |
| 1999-02-02 | -11.29 |
| 1999-02-01 | -11.29 |
| 1999-01-29 | -12.10 |
| 1999-01-28 | -11.29 |
| 1999-01-27 | -8.87 |
| 1999-01-26 | -13.71 |
| 1999-01-25 | -14.11 |
| 1999-01-22 | -12.10 |
| 1999-01-21 | -10.08 |
| 1999-01-20 | -10.89 |
| 1999-01-19 | -11.29 |
| 1999-01-18 | -11.29 |
| 1999-01-15 | -11.29 |
| 1999-01-14 | -11.29 |
| 1999-01-13 | -12.90 |
| 1999-01-12 | -6.45 |
| 1999-01-11 | -8.06 |
| 1999-01-08 | -8.87 |
| 1999-01-07 | -11.29 |
| 1999-01-06 | -13.71 |
| 1999-01-05 | -15.32 |
| 1999-01-04 | -16.13 |
| 1998-12-31 | -14.52 |
| 1998-12-30 | -14.52 |
| 1998-12-29 | -12.90 |
| 1998-12-28 | -12.90 |
| 1998-12-24 | -8.06 |
| 1998-12-23 | -8.06 |
| 1998-12-22 | -6.45 |
| 1998-12-21 | -6.45 |
| 1998-12-18 | -6.45 |
| 1998-12-17 | -6.45 |
| 1998-12-16 | -6.45 |
| 1998-12-15 | -3.23 |
| 1998-12-14 | -6.45 |
| 1998-12-11 | -4.03 |
| 1998-12-10 | -2.42 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 0.40 |
| 1998-12-07 | 0.81 |
| 1998-12-04 | -1.61 |
| 1998-12-03 | 1.21 |
| 1998-12-02 | -3.23 |
| 1998-12-01 | -0.81 |
| 1998-11-30 | 2.42 |
| 1998-11-27 | 8.87 |
| 1998-11-26 | 4.44 |
| 1998-11-25 | 4.44 |
| 1998-11-24 | 5.65 |
| 1998-11-23 | 4.03 |
| 1998-11-20 | 2.42 |
| 1998-11-19 | 2.82 |
| 1998-11-18 | 1.61 |
| 1998-11-17 | 0.81 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy