Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2026-01-30 | 214.31 |
| 2026-01-29 | 218.82 |
| 2026-01-28 | 214.31 |
| 2026-01-27 | 212.80 |
| 2026-01-26 | 211.30 |
| 2026-01-23 | 212.80 |
| 2026-01-22 | 211.30 |
| 2026-01-21 | 209.80 |
| 2026-01-20 | 206.79 |
| 2026-01-19 | 205.28 |
| 2026-01-16 | 203.78 |
| 2026-01-15 | 209.80 |
| 2026-01-14 | 211.30 |
| 2026-01-13 | 209.80 |
| 2026-01-12 | 208.29 |
| 2026-01-09 | 208.29 |
| 2026-01-08 | 208.29 |
| 2026-01-07 | 208.29 |
| 2026-01-06 | 209.80 |
| 2026-01-05 | 206.79 |
| 2026-01-02 | 212.80 |
| 2025-12-31 | 209.80 |
| 2025-12-30 | 206.79 |
| 2025-12-29 | 211.30 |
| 2025-12-24 | 221.83 |
| 2025-12-23 | 217.31 |
| 2025-12-22 | 215.81 |
| 2025-12-19 | 220.32 |
| 2025-12-18 | 221.83 |
| 2025-12-17 | 215.81 |
| 2025-12-16 | 223.33 |
| 2025-12-15 | 229.35 |
| 2025-12-12 | 229.35 |
| 2025-12-11 | 226.34 |
| 2025-12-10 | 223.33 |
| 2025-12-09 | 220.32 |
| 2025-12-08 | 227.84 |
| 2025-12-05 | 229.35 |
| 2025-12-04 | 230.85 |
| 2025-12-03 | 232.35 |
| 2025-12-02 | 238.37 |
| 2025-12-01 | 242.88 |
| 2025-11-28 | 241.38 |
| 2025-11-27 | 241.38 |
| 2025-11-26 | 238.37 |
| 2025-11-25 | 241.38 |
| 2025-11-24 | 238.37 |
| 2025-11-21 | 241.38 |
| 2025-11-20 | 251.90 |
| 2025-11-19 | 256.41 |
| 2025-11-18 | 254.91 |
| 2025-11-17 | 263.93 |
| 2025-11-14 | 271.45 |
| 2025-11-13 | 271.45 |
| 2025-11-12 | 277.47 |
| 2025-11-11 | 274.46 |
| 2025-11-10 | 277.47 |
| 2025-11-07 | 284.99 |
| 2025-11-06 | 277.47 |
| 2025-11-05 | 271.45 |
| 2025-11-04 | 268.45 |
| 2025-11-03 | 262.43 |
| 2025-10-31 | 257.92 |
| 2025-10-30 | 281.98 |
| 2025-10-28 | 274.46 |
| 2025-10-27 | 271.45 |
| 2025-10-24 | 265.44 |
| 2025-10-23 | 272.96 |
| 2025-10-22 | 271.45 |
| 2025-10-21 | 272.96 |
| 2025-10-20 | 283.48 |
| 2025-10-17 | 292.51 |
| 2025-10-16 | 301.53 |
| 2025-10-15 | 307.55 |
| 2025-10-14 | 301.53 |
| 2025-10-13 | 309.05 |
| 2025-10-10 | 297.02 |
| 2025-10-09 | 309.05 |
| 2025-10-08 | 291.00 |
| 2025-10-06 | 307.55 |
| 2025-10-03 | 313.56 |
| 2025-10-02 | 304.09 |
| 2025-09-30 | 305.57 |
| 2025-09-29 | 301.12 |
| 2025-09-26 | 298.14 |
| 2025-09-25 | 289.23 |
| 2025-09-24 | 281.80 |
| 2025-09-23 | 269.92 |
| 2025-09-22 | 272.89 |
| 2025-09-19 | 280.32 |
| 2025-09-18 | 293.69 |
| 2025-09-17 | 275.86 |
| 2025-09-16 | 266.95 |
| 2025-09-15 | 268.43 |
| 2025-09-12 | 286.26 |
| 2025-09-11 | 293.69 |
| 2025-09-10 | 292.20 |
| 2025-09-09 | 289.23 |
| 2025-09-08 | 286.26 |
| 2025-09-05 | 275.86 |
| 2025-09-04 | 258.03 |
| 2025-09-03 | 256.55 |
| 2025-09-02 | 252.09 |
| 2025-09-01 | 252.09 |
| 2025-08-29 | 255.06 |
| 2025-08-28 | 252.09 |
| 2025-08-27 | 244.66 |
| 2025-08-26 | 252.09 |
| 2025-08-25 | 250.61 |
| 2025-08-22 | 247.63 |
| 2025-08-21 | 250.61 |
| 2025-08-20 | 253.58 |
| 2025-08-19 | 258.03 |
| 2025-08-18 | 256.55 |
| 2025-08-15 | 250.61 |
| 2025-08-14 | 250.61 |
| 2025-08-13 | 247.63 |
| 2025-08-12 | 246.15 |
| 2025-08-11 | 244.66 |
| 2025-08-08 | 244.66 |
| 2025-08-07 | 241.69 |
| 2025-08-06 | 238.72 |
| 2025-08-05 | 240.21 |
| 2025-08-04 | 237.23 |
| 2025-08-01 | 235.75 |
| 2025-07-31 | 241.69 |
| 2025-07-30 | 249.12 |
| 2025-07-29 | 247.63 |
| 2025-07-28 | 246.15 |
| 2025-07-25 | 250.61 |
| 2025-07-24 | 259.52 |
| 2025-07-23 | 256.55 |
| 2025-07-22 | 261.00 |
| 2025-07-21 | 256.55 |
| 2025-07-18 | 246.15 |
| 2025-07-17 | 249.12 |
| 2025-07-16 | 246.15 |
| 2025-07-15 | 250.61 |
| 2025-07-14 | 253.58 |
| 2025-07-11 | 259.52 |
| 2025-07-10 | 263.98 |
| 2025-07-09 | 259.52 |
| 2025-07-08 | 262.49 |
| 2025-07-07 | 269.92 |
| 2025-07-04 | 261.60 |
| 2025-07-03 | 258.71 |
| 2025-07-02 | 251.47 |
| 2025-06-30 | 252.92 |
| 2025-06-27 | 244.24 |
| 2025-06-26 | 244.24 |
| 2025-06-25 | 244.24 |
| 2025-06-24 | 244.24 |
| 2025-06-23 | 245.69 |
| 2025-06-20 | 244.24 |
| 2025-06-19 | 237.01 |
| 2025-06-18 | 242.80 |
| 2025-06-17 | 254.37 |
| 2025-06-16 | 254.37 |
| 2025-06-13 | 254.37 |
| 2025-06-12 | 237.01 |
| 2025-06-11 | 238.46 |
| 2025-06-10 | 241.35 |
| 2025-06-09 | 238.46 |
| 2025-06-06 | 239.90 |
| 2025-06-05 | 229.78 |
| 2025-06-04 | 223.99 |
| 2025-06-03 | 221.10 |
| 2025-06-02 | 216.76 |
| 2025-05-30 | 226.89 |
| 2025-05-29 | 229.78 |
| 2025-05-28 | 226.89 |
| 2025-05-27 | 229.78 |
| 2025-05-26 | 234.12 |
| 2025-05-23 | 228.33 |
| 2025-05-22 | 229.78 |
| 2025-05-21 | 231.22 |
| 2025-05-20 | 229.78 |
| 2025-05-19 | 228.33 |
| 2025-05-16 | 221.10 |
| 2025-05-15 | 219.65 |
| 2025-05-14 | 218.21 |
| 2025-05-13 | 213.87 |
| 2025-05-12 | 215.31 |
| 2025-05-09 | 215.31 |
| 2025-05-08 | 210.97 |
| 2025-05-07 | 210.97 |
| 2025-05-06 | 210.97 |
| 2025-05-02 | 212.42 |
| 2025-04-30 | 213.87 |
| 2025-04-29 | 218.21 |
| 2025-04-28 | 225.44 |
| 2025-04-25 | 225.44 |
| 2025-04-24 | 222.55 |
| 2025-04-23 | 218.21 |
| 2025-04-22 | 216.76 |
| 2025-04-17 | 210.97 |
| 2025-04-16 | 210.97 |
| 2025-04-15 | 212.42 |
| 2025-04-14 | 212.42 |
| 2025-04-11 | 205.19 |
| 2025-04-10 | 200.85 |
| 2025-04-09 | 197.96 |
| 2025-04-08 | 196.51 |
| 2025-04-07 | 193.62 |
| 2025-04-03 | 234.12 |
| 2025-04-02 | 228.33 |
| 2025-04-01 | 231.22 |
| 2025-03-31 | 222.55 |
| 2025-03-28 | 221.10 |
| 2025-03-27 | 226.89 |
| 2025-03-26 | 228.33 |
| 2025-03-25 | 237.01 |
| 2025-03-24 | 222.55 |
| 2025-03-21 | 219.65 |
| 2025-03-20 | 218.21 |
| 2025-03-19 | 225.44 |
| 2025-03-18 | 226.89 |
| 2025-03-17 | 221.10 |
| 2025-03-14 | 218.21 |
| 2025-03-13 | 218.21 |
| 2025-03-12 | 218.21 |
| 2025-03-11 | 219.65 |
| 2025-03-10 | 219.65 |
| 2025-03-07 | 222.55 |
| 2025-03-06 | 229.78 |
| 2025-03-05 | 226.89 |
| 2025-03-04 | 223.99 |
| 2025-03-03 | 234.12 |
| 2025-02-28 | 199.40 |
| 2025-02-27 | 203.74 |
| 2025-02-26 | 203.74 |
| 2025-02-25 | 200.85 |
| 2025-02-24 | 202.30 |
| 2025-02-21 | 200.85 |
| 2025-02-20 | 203.74 |
| 2025-02-19 | 202.30 |
| 2025-02-18 | 202.30 |
| 2025-02-17 | 203.74 |
| 2025-02-14 | 199.40 |
| 2025-02-13 | 196.51 |
| 2025-02-12 | 196.51 |
| 2025-02-11 | 199.40 |
| 2025-02-10 | 203.74 |
| 2025-02-07 | 212.42 |
| 2025-02-06 | 205.19 |
| 2025-02-05 | 189.28 |
| 2025-02-04 | 192.17 |
| 2025-02-03 | 195.06 |
| 2025-01-28 | 206.64 |
| 2025-01-27 | 202.30 |
| 2025-01-24 | 199.40 |
| 2025-01-23 | 195.06 |
| 2025-01-22 | 187.83 |
| 2025-01-21 | 187.83 |
| 2025-01-20 | 187.83 |
| 2025-01-17 | 187.83 |
| 2025-01-16 | 186.39 |
| 2025-01-15 | 180.60 |
| 2025-01-14 | 176.26 |
| 2025-01-13 | 169.03 |
| 2025-01-10 | 171.92 |
| 2025-01-09 | 183.49 |
| 2025-01-08 | 180.60 |
| 2025-01-07 | 186.39 |
| 2025-01-06 | 187.83 |
| 2025-01-03 | 189.28 |
| 2025-01-02 | 189.28 |
| 2024-12-31 | 200.85 |
| 2024-12-30 | 199.40 |
| 2024-12-27 | 199.40 |
| 2024-12-24 | 202.30 |
| 2024-12-23 | 197.96 |
| 2024-12-20 | 195.06 |
| 2024-12-19 | 203.74 |
| 2024-12-18 | 203.74 |
| 2024-12-17 | 197.96 |
| 2024-12-16 | 196.51 |
| 2024-12-13 | 193.62 |
| 2024-12-12 | 196.51 |
| 2024-12-11 | 193.62 |
| 2024-12-10 | 193.62 |
| 2024-12-09 | 196.51 |
| 2024-12-06 | 190.73 |
| 2024-12-05 | 190.73 |
| 2024-12-04 | 189.28 |
| 2024-12-03 | 187.83 |
| 2024-12-02 | 190.73 |
| 2024-11-29 | 189.28 |
| 2024-11-28 | 187.83 |
| 2024-11-27 | 186.39 |
| 2024-11-26 | 177.71 |
| 2024-11-25 | 179.15 |
| 2024-11-22 | 182.05 |
| 2024-11-21 | 189.28 |
| 2024-11-20 | 190.73 |
| 2024-11-19 | 192.17 |
| 2024-11-18 | 192.17 |
| 2024-11-15 | 190.73 |
| 2024-11-14 | 184.94 |
| 2024-11-13 | 189.28 |
| 2024-11-12 | 189.28 |
| 2024-11-11 | 199.40 |
| 2024-11-08 | 208.08 |
| 2024-11-07 | 213.87 |
| 2024-11-06 | 215.31 |
| 2024-11-05 | 219.65 |
| 2024-11-04 | 219.22 |
| 2024-11-01 | 222.07 |
| 2024-10-31 | 219.22 |
| 2024-10-30 | 217.79 |
| 2024-10-29 | 219.22 |
| 2024-10-28 | 233.47 |
| 2024-10-25 | 239.17 |
| 2024-10-24 | 232.05 |
| 2024-10-23 | 226.34 |
| 2024-10-22 | 223.49 |
| 2024-10-21 | 217.79 |
| 2024-10-18 | 216.37 |
| 2024-10-17 | 206.39 |
| 2024-10-16 | 203.54 |
| 2024-10-15 | 196.42 |
| 2024-10-14 | 202.12 |
| 2024-10-10 | 197.84 |
| 2024-10-09 | 189.29 |
| 2024-10-08 | 204.97 |
| 2024-10-07 | 249.15 |
| 2024-10-04 | 224.92 |
| 2024-10-03 | 210.67 |
| 2024-10-02 | 212.09 |
| 2024-09-30 | 204.97 |
| 2024-09-27 | 187.87 |
| 2024-09-26 | 177.89 |
| 2024-09-25 | 169.34 |
| 2024-09-24 | 173.62 |
| 2024-09-23 | 165.07 |
| 2024-09-20 | 163.64 |
| 2024-09-19 | 159.37 |
| 2024-09-17 | 159.37 |
| 2024-09-16 | 156.52 |
| 2024-09-13 | 157.94 |
| 2024-09-12 | 149.39 |
| 2024-09-11 | 149.39 |
| 2024-09-10 | 159.37 |
| 2024-09-09 | 162.22 |
| 2024-09-05 | 186.44 |
| 2024-09-04 | 175.04 |
| 2024-09-03 | 176.47 |
| 2024-09-02 | 179.32 |
| 2024-08-30 | 180.74 |
| 2024-08-29 | 182.17 |
| 2024-08-28 | 189.29 |
| 2024-08-27 | 180.74 |
| 2024-08-26 | 179.32 |
| 2024-08-23 | 180.74 |
| 2024-08-22 | 180.74 |
| 2024-08-21 | 182.17 |
| 2024-08-20 | 183.59 |
| 2024-08-19 | 187.87 |
| 2024-08-16 | 192.14 |
| 2024-08-15 | 194.99 |
| 2024-08-14 | 183.59 |
| 2024-08-13 | 192.14 |
| 2024-08-12 | 192.14 |
| 2024-08-09 | 183.59 |
| 2024-08-08 | 185.02 |
| 2024-08-07 | 185.02 |
| 2024-08-06 | 180.74 |
| 2024-08-05 | 176.47 |
| 2024-08-02 | 183.59 |
| 2024-08-01 | 180.74 |
| 2024-07-31 | 196.42 |
| 2024-07-30 | 207.82 |
| 2024-07-29 | 207.82 |
| 2024-07-26 | 202.12 |
| 2024-07-25 | 203.54 |
| 2024-07-24 | 204.97 |
| 2024-07-23 | 190.72 |
| 2024-07-22 | 193.57 |
| 2024-07-19 | 189.29 |
| 2024-07-18 | 190.72 |
| 2024-07-17 | 177.89 |
| 2024-07-16 | 189.29 |
| 2024-07-15 | 193.57 |
| 2024-07-12 | 189.29 |
| 2024-07-11 | 189.29 |
| 2024-07-10 | 186.44 |
| 2024-07-09 | 189.29 |
| 2024-07-08 | 199.27 |
| 2024-07-05 | 193.57 |
| 2024-07-04 | 191.15 |
| 2024-07-03 | 191.15 |
| 2024-07-02 | 182.91 |
| 2024-06-28 | 177.41 |
| 2024-06-27 | 173.29 |
| 2024-06-26 | 177.41 |
| 2024-06-25 | 185.65 |
| 2024-06-24 | 181.53 |
| 2024-06-21 | 181.53 |
| 2024-06-20 | 182.91 |
| 2024-06-19 | 182.91 |
| 2024-06-18 | 176.04 |
| 2024-06-17 | 176.04 |
| 2024-06-14 | 181.53 |
| 2024-06-13 | 191.15 |
| 2024-06-12 | 187.03 |
| 2024-06-11 | 189.77 |
| 2024-06-07 | 196.64 |
| 2024-06-06 | 176.04 |
| 2024-06-05 | 167.80 |
| 2024-06-04 | 171.92 |
| 2024-06-03 | 166.43 |
| 2024-05-31 | 159.56 |
| 2024-05-30 | 166.43 |
| 2024-05-29 | 170.55 |
| 2024-05-28 | 160.93 |
| 2024-05-27 | 163.68 |
| 2024-05-24 | 152.69 |
| 2024-05-23 | 147.20 |
| 2024-05-22 | 152.69 |
| 2024-05-21 | 145.83 |
| 2024-05-20 | 154.07 |
| 2024-05-17 | 151.32 |
| 2024-05-16 | 148.57 |
| 2024-05-14 | 148.57 |
| 2024-05-13 | 149.95 |
| 2024-05-10 | 145.83 |
| 2024-05-09 | 137.59 |
| 2024-05-08 | 132.09 |
| 2024-05-07 | 136.21 |
| 2024-05-06 | 132.09 |
| 2024-05-03 | 127.97 |
| 2024-05-02 | 121.11 |
| 2024-04-30 | 129.35 |
| 2024-04-29 | 129.35 |
| 2024-04-26 | 126.60 |
| 2024-04-25 | 125.23 |
| 2024-04-24 | 123.85 |
| 2024-04-23 | 121.11 |
| 2024-04-22 | 121.11 |
| 2024-04-19 | 122.48 |
| 2024-04-18 | 123.85 |
| 2024-04-17 | 122.48 |
| 2024-04-16 | 122.48 |
| 2024-04-15 | 123.85 |
| 2024-04-12 | 129.35 |
| 2024-04-11 | 133.47 |
| 2024-04-10 | 133.47 |
| 2024-04-09 | 119.73 |
| 2024-04-08 | 119.73 |
| 2024-04-05 | 114.24 |
| 2024-04-03 | 122.48 |
| 2024-04-02 | 116.99 |
| 2024-03-28 | 121.11 |
| 2024-03-27 | 119.73 |
| 2024-03-26 | 129.35 |
| 2024-03-25 | 130.72 |
| 2024-03-22 | 132.09 |
| 2024-03-21 | 136.21 |
| 2024-03-20 | 137.59 |
| 2024-03-19 | 144.45 |
| 2024-03-18 | 147.20 |
| 2024-03-15 | 144.45 |
| 2024-03-14 | 148.57 |
| 2024-03-13 | 149.95 |
| 2024-03-12 | 151.32 |
| 2024-03-11 | 154.07 |
| 2024-03-08 | 151.32 |
| 2024-03-07 | 148.57 |
| 2024-03-06 | 151.32 |
| 2024-03-05 | 145.83 |
| 2024-03-04 | 148.57 |
| 2024-03-01 | 147.20 |
| 2024-02-29 | 144.45 |
| 2024-02-28 | 147.20 |
| 2024-02-27 | 155.44 |
| 2024-02-26 | 152.69 |
| 2024-02-23 | 160.93 |
| 2024-02-22 | 158.19 |
| 2024-02-21 | 145.83 |
| 2024-02-20 | 144.45 |
| 2024-02-19 | 138.96 |
| 2024-02-16 | 141.71 |
| 2024-02-15 | 125.23 |
| 2024-02-14 | 127.97 |
| 2024-02-09 | 137.59 |
| 2024-02-08 | 140.33 |
| 2024-02-07 | 138.96 |
| 2024-02-06 | 136.21 |
| 2024-02-05 | 127.97 |
| 2024-02-02 | 133.47 |
| 2024-02-01 | 130.72 |
| 2024-01-31 | 132.09 |
| 2024-01-30 | 132.09 |
| 2024-01-29 | 143.08 |
| 2024-01-26 | 140.33 |
| 2024-01-25 | 137.59 |
| 2024-01-24 | 123.85 |
| 2024-01-23 | 110.12 |
| 2024-01-22 | 108.75 |
| 2024-01-19 | 119.73 |
| 2024-01-18 | 122.48 |
| 2024-01-17 | 122.48 |
| 2024-01-16 | 132.09 |
| 2024-01-15 | 140.33 |
| 2024-01-12 | 133.47 |
| 2024-01-11 | 137.59 |
| 2024-01-10 | 136.21 |
| 2024-01-09 | 137.59 |
| 2024-01-08 | 136.21 |
| 2024-01-05 | 145.83 |
| 2024-01-04 | 145.83 |
| 2024-01-03 | 147.20 |
| 2024-01-02 | 148.57 |
| 2023-12-29 | 147.20 |
| 2023-12-28 | 141.71 |
| 2023-12-27 | 136.21 |
| 2023-12-22 | 145.83 |
| 2023-12-21 | 141.71 |
| 2023-12-20 | 137.59 |
| 2023-12-19 | 132.09 |
| 2023-12-18 | 134.84 |
| 2023-12-15 | 129.35 |
| 2023-12-14 | 127.97 |
| 2023-12-13 | 122.48 |
| 2023-12-12 | 126.60 |
| 2023-12-11 | 125.23 |
| 2023-12-08 | 129.35 |
| 2023-12-07 | 118.36 |
| 2023-12-06 | 125.23 |
| 2023-12-05 | 125.23 |
| 2023-12-04 | 123.85 |
| 2023-12-01 | 122.48 |
| 2023-11-30 | 122.48 |
| 2023-11-29 | 123.85 |
| 2023-11-28 | 129.35 |
| 2023-11-27 | 130.72 |
| 2023-11-24 | 134.84 |
| 2023-11-23 | 141.71 |
| 2023-11-22 | 134.84 |
| 2023-11-21 | 137.59 |
| 2023-11-20 | 137.59 |
| 2023-11-17 | 134.84 |
| 2023-11-16 | 147.20 |
| 2023-11-15 | 148.57 |
| 2023-11-14 | 137.59 |
| 2023-11-13 | 134.84 |
| 2023-11-10 | 132.09 |
| 2023-11-09 | 136.21 |
| 2023-11-08 | 138.96 |
| 2023-11-07 | 140.33 |
| 2023-11-06 | 144.45 |
| 2023-11-03 | 141.71 |
| 2023-11-02 | 137.59 |
| 2023-11-01 | 136.21 |
| 2023-10-31 | 143.08 |
| 2023-10-30 | 147.20 |
| 2023-10-27 | 148.57 |
| 2023-10-26 | 145.83 |
| 2023-10-25 | 138.96 |
| 2023-10-24 | 141.71 |
| 2023-10-20 | 144.45 |
| 2023-10-19 | 144.45 |
| 2023-10-18 | 143.08 |
| 2023-10-17 | 152.69 |
| 2023-10-16 | 147.20 |
| 2023-10-13 | 145.83 |
| 2023-10-12 | 148.57 |
| 2023-10-11 | 149.95 |
| 2023-10-10 | 148.57 |
| 2023-10-09 | 149.95 |
| 2023-10-06 | 145.83 |
| 2023-10-05 | 143.08 |
| 2023-10-04 | 140.33 |
| 2023-10-03 | 147.20 |
| 2023-09-29 | 155.44 |
| 2023-09-28 | 152.69 |
| 2023-09-27 | 149.95 |
| 2023-09-26 | 144.45 |
| 2023-09-25 | 148.57 |
| 2023-09-22 | 154.07 |
| 2023-09-21 | 151.32 |
| 2023-09-20 | 158.19 |
| 2023-09-19 | 163.68 |
| 2023-09-18 | 160.93 |
| 2023-09-15 | 160.93 |
| 2023-09-14 | 162.31 |
| 2023-09-13 | 159.56 |
| 2023-09-12 | 160.93 |
| 2023-09-11 | 162.31 |
| 2023-09-07 | 160.93 |
| 2023-09-06 | 160.93 |
| 2023-09-05 | 169.17 |
| 2023-09-04 | 169.17 |
| 2023-08-31 | 167.80 |
| 2023-08-30 | 166.43 |
| 2023-08-29 | 219.99 |
| 2023-08-28 | 207.63 |
| 2023-08-25 | 213.12 |
| 2023-08-24 | 213.12 |
| 2023-08-23 | 214.49 |
| 2023-08-22 | 217.24 |
| 2023-08-21 | 217.24 |
| 2023-08-18 | 233.72 |
| 2023-08-17 | 237.84 |
| 2023-08-16 | 240.58 |
| 2023-08-15 | 240.58 |
| 2023-08-14 | 237.84 |
| 2023-08-11 | 239.21 |
| 2023-08-10 | 240.58 |
| 2023-08-09 | 239.21 |
| 2023-08-08 | 239.21 |
| 2023-08-07 | 243.33 |
| 2023-08-04 | 243.33 |
| 2023-08-03 | 243.33 |
| 2023-08-02 | 244.70 |
| 2023-08-01 | 250.20 |
| 2023-07-31 | 247.45 |
| 2023-07-28 | 244.70 |
| 2023-07-27 | 243.33 |
| 2023-07-26 | 241.96 |
| 2023-07-25 | 244.70 |
| 2023-07-24 | 246.08 |
| 2023-07-21 | 247.45 |
| 2023-07-20 | 246.08 |
| 2023-07-19 | 250.20 |
| 2023-07-18 | 248.82 |
| 2023-07-14 | 261.18 |
| 2023-07-13 | 252.94 |
| 2023-07-12 | 251.57 |
| 2023-07-11 | 254.32 |
| 2023-07-10 | 247.45 |
| 2023-07-07 | 240.58 |
| 2023-07-06 | 241.96 |
| 2023-07-05 | 248.28 |
| 2023-07-04 | 256.34 |
| 2023-07-03 | 257.69 |
| 2023-06-30 | 252.31 |
| 2023-06-29 | 253.65 |
| 2023-06-28 | 255.00 |
| 2023-06-27 | 257.69 |
| 2023-06-26 | 253.65 |
| 2023-06-23 | 242.90 |
| 2023-06-21 | 259.03 |
| 2023-06-20 | 269.79 |
| 2023-06-19 | 275.17 |
| 2023-06-16 | 268.45 |
| 2023-06-15 | 271.14 |
| 2023-06-14 | 260.38 |
| 2023-06-13 | 264.41 |
| 2023-06-12 | 271.14 |
| 2023-06-09 | 276.51 |
| 2023-06-08 | 271.14 |
| 2023-06-07 | 276.51 |
| 2023-06-06 | 275.17 |
| 2023-06-05 | 277.86 |
| 2023-06-02 | 280.55 |
| 2023-06-01 | 272.48 |
| 2023-05-31 | 279.20 |
| 2023-05-30 | 299.37 |
| 2023-05-29 | 300.72 |
| 2023-05-25 | 295.34 |
| 2023-05-24 | 310.13 |
| 2023-05-23 | 304.75 |
| 2023-05-22 | 319.54 |
| 2023-05-19 | 306.10 |
| 2023-05-18 | 327.61 |
| 2023-05-17 | 312.82 |
| 2023-05-16 | 315.51 |
| 2023-05-15 | 316.85 |
| 2023-05-12 | 308.79 |
| 2023-05-11 | 312.82 |
| 2023-05-10 | 310.13 |
| 2023-05-09 | 303.41 |
| 2023-05-08 | 303.41 |
| 2023-05-05 | 306.10 |
| 2023-05-04 | 314.17 |
| 2023-05-03 | 320.89 |
| 2023-05-02 | 322.23 |
| 2023-04-28 | 308.79 |
| 2023-04-27 | 341.06 |
| 2023-04-26 | 330.30 |
| 2023-04-25 | 322.23 |
| 2023-04-24 | 328.96 |
| 2023-04-21 | 318.20 |
| 2023-04-20 | 322.23 |
| 2023-04-19 | 319.54 |
| 2023-04-18 | 307.44 |
| 2023-04-17 | 308.79 |
| 2023-04-14 | 294.00 |
| 2023-04-13 | 283.24 |
| 2023-04-12 | 280.55 |
| 2023-04-11 | 272.48 |
| 2023-04-06 | 257.69 |
| 2023-04-04 | 260.38 |
| 2023-04-03 | 263.07 |
| 2023-03-31 | 277.86 |
| 2023-03-30 | 292.65 |
| 2023-03-29 | 287.27 |
| 2023-03-28 | 257.69 |
| 2023-03-27 | 252.31 |
| 2023-03-24 | 260.38 |
| 2023-03-23 | 260.38 |
| 2023-03-22 | 267.10 |
| 2023-03-21 | 259.03 |
| 2023-03-20 | 259.03 |
| 2023-03-17 | 268.45 |
| 2023-03-16 | 263.07 |
| 2023-03-15 | 256.34 |
| 2023-03-14 | 250.96 |
| 2023-03-13 | 255.00 |
| 2023-03-10 | 256.34 |
| 2023-03-09 | 264.41 |
| 2023-03-08 | 273.82 |
| 2023-03-07 | 283.24 |
| 2023-03-06 | 289.96 |
| 2023-03-03 | 280.55 |
| 2023-03-02 | 268.45 |
| 2023-03-01 | 275.17 |
| 2023-02-28 | 267.10 |
| 2023-02-27 | 264.41 |
| 2023-02-24 | 265.76 |
| 2023-02-23 | 271.14 |
| 2023-02-22 | 283.24 |
| 2023-02-21 | 294.00 |
| 2023-02-20 | 292.65 |
| 2023-02-17 | 295.34 |
| 2023-02-16 | 287.27 |
| 2023-02-15 | 267.10 |
| 2023-02-14 | 264.41 |
| 2023-02-13 | 253.65 |
| 2023-02-10 | 252.31 |
| 2023-02-09 | 250.96 |
| 2023-02-08 | 246.93 |
| 2023-02-07 | 248.28 |
| 2023-02-06 | 240.21 |
| 2023-02-03 | 252.31 |
| 2023-02-02 | 246.93 |
| 2023-02-01 | 241.55 |
| 2023-01-31 | 246.93 |
| 2023-01-30 | 250.96 |
| 2023-01-27 | 260.38 |
| 2023-01-26 | 259.03 |
| 2023-01-20 | 259.03 |
| 2023-01-19 | 256.34 |
| 2023-01-18 | 264.41 |
| 2023-01-17 | 250.96 |
| 2023-01-16 | 234.83 |
| 2023-01-13 | 232.14 |
| 2023-01-12 | 234.83 |
| 2023-01-11 | 238.86 |
| 2023-01-10 | 253.65 |
| 2023-01-09 | 248.28 |
| 2023-01-06 | 253.65 |
| 2023-01-05 | 225.42 |
| 2023-01-04 | 226.76 |
| 2023-01-03 | 218.69 |
| 2022-12-30 | 210.62 |
| 2022-12-29 | 203.90 |
| 2022-12-28 | 205.25 |
| 2022-12-23 | 172.97 |
| 2022-12-22 | 175.66 |
| 2022-12-21 | 175.66 |
| 2022-12-20 | 181.04 |
| 2022-12-19 | 183.73 |
| 2022-12-16 | 182.39 |
| 2022-12-15 | 187.76 |
| 2022-12-14 | 178.35 |
| 2022-12-13 | 174.32 |
| 2022-12-12 | 179.70 |
| 2022-12-09 | 194.49 |
| 2022-12-08 | 194.49 |
| 2022-12-07 | 185.07 |
| 2022-12-06 | 198.52 |
| 2022-12-05 | 199.87 |
| 2022-12-02 | 187.76 |
| 2022-12-01 | 197.18 |
| 2022-11-30 | 199.87 |
| 2022-11-29 | 197.18 |
| 2022-11-28 | 193.14 |
| 2022-11-25 | 199.87 |
| 2022-11-24 | 206.59 |
| 2022-11-23 | 211.97 |
| 2022-11-22 | 198.52 |
| 2022-11-21 | 205.25 |
| 2022-11-18 | 205.25 |
| 2022-11-17 | 217.35 |
| 2022-11-16 | 214.66 |
| 2022-11-15 | 213.31 |
| 2022-11-14 | 206.59 |
| 2022-11-11 | 207.93 |
| 2022-11-10 | 199.87 |
| 2022-11-09 | 211.97 |
| 2022-11-08 | 198.52 |
| 2022-11-07 | 197.18 |
| 2022-11-04 | 197.18 |
| 2022-11-03 | 179.70 |
| 2022-11-02 | 183.73 |
| 2022-11-01 | 190.45 |
| 2022-10-31 | 185.07 |
| 2022-10-28 | 195.83 |
| 2022-10-27 | 203.90 |
| 2022-10-26 | 220.04 |
| 2022-10-25 | 211.97 |
| 2022-10-24 | 195.83 |
| 2022-10-21 | 210.62 |
| 2022-10-20 | 190.45 |
| 2022-10-19 | 195.83 |
| 2022-10-18 | 187.76 |
| 2022-10-17 | 167.59 |
| 2022-10-14 | 171.63 |
| 2022-10-13 | 168.94 |
| 2022-10-12 | 152.80 |
| 2022-10-11 | 156.84 |
| 2022-10-10 | 151.46 |
| 2022-10-07 | 154.15 |
| 2022-10-06 | 155.49 |
| 2022-10-05 | 158.18 |
| 2022-10-03 | 142.04 |
| 2022-09-30 | 146.08 |
| 2022-09-29 | 144.73 |
| 2022-09-28 | 150.11 |
| 2022-09-27 | 163.56 |
| 2022-09-26 | 160.87 |
| 2022-09-23 | 162.22 |
| 2022-09-22 | 167.59 |
| 2022-09-21 | 174.32 |
| 2022-09-20 | 182.39 |
| 2022-09-19 | 186.42 |
| 2022-09-16 | 194.49 |
| 2022-09-15 | 194.49 |
| 2022-09-14 | 206.59 |
| 2022-09-13 | 214.66 |
| 2022-09-09 | 226.76 |
| 2022-09-08 | 211.97 |
| 2022-09-07 | 182.39 |
| 2022-09-06 | 187.76 |
| 2022-09-05 | 187.76 |
| 2022-09-02 | 177.01 |
| 2022-09-01 | 178.35 |
| 2022-08-31 | 164.90 |
| 2022-08-30 | 172.97 |
| 2022-08-29 | 178.35 |
| 2022-08-26 | 182.39 |
| 2022-08-25 | 186.42 |
| 2022-08-24 | 183.73 |
| 2022-08-23 | 195.83 |
| 2022-08-22 | 202.56 |
| 2022-08-19 | 197.18 |
| 2022-08-18 | 183.73 |
| 2022-08-17 | 177.01 |
| 2022-08-16 | 162.22 |
| 2022-08-15 | 160.87 |
| 2022-08-12 | 158.18 |
| 2022-08-11 | 143.39 |
| 2022-08-10 | 142.04 |
| 2022-08-09 | 152.80 |
| 2022-08-08 | 156.84 |
| 2022-08-05 | 160.87 |
| 2022-08-04 | 158.18 |
| 2022-08-03 | 155.49 |
| 2022-08-02 | 154.15 |
| 2022-08-01 | 178.35 |
| 2022-07-29 | 186.42 |
| 2022-07-28 | 191.80 |
| 2022-07-27 | 190.45 |
| 2022-07-26 | 193.14 |
| 2022-07-25 | 185.07 |
| 2022-07-22 | 187.76 |
| 2022-07-21 | 191.80 |
| 2022-07-20 | 194.49 |
| 2022-07-19 | 193.14 |
| 2022-07-18 | 198.52 |
| 2022-07-15 | 198.52 |
| 2022-07-14 | 224.07 |
| 2022-07-13 | 234.83 |
| 2022-07-12 | 229.45 |
| 2022-07-11 | 224.07 |
| 2022-07-08 | 244.24 |
| 2022-07-07 | 242.90 |
| 2022-07-06 | 239.54 |
| 2022-07-05 | 242.19 |
| 2022-07-04 | 242.19 |
| 2022-06-30 | 254.12 |
| 2022-06-29 | 246.17 |
| 2022-06-28 | 263.41 |
| 2022-06-27 | 252.80 |
| 2022-06-24 | 248.82 |
| 2022-06-23 | 243.51 |
| 2022-06-22 | 244.84 |
| 2022-06-21 | 248.82 |
| 2022-06-20 | 243.51 |
| 2022-06-17 | 235.56 |
| 2022-06-16 | 242.19 |
| 2022-06-15 | 242.19 |
| 2022-06-14 | 242.19 |
| 2022-06-13 | 238.21 |
| 2022-06-10 | 254.12 |
| 2022-06-09 | 248.82 |
| 2022-06-08 | 235.56 |
| 2022-06-07 | 240.86 |
| 2022-06-06 | 242.19 |
| 2022-06-02 | 242.19 |
| 2022-06-01 | 248.82 |
| 2022-05-31 | 262.08 |
| 2022-05-30 | 243.51 |
| 2022-05-27 | 250.15 |
| 2022-05-26 | 262.08 |
| 2022-05-25 | 270.04 |
| 2022-05-24 | 268.71 |
| 2022-05-23 | 271.37 |
| 2022-05-20 | 262.08 |
| 2022-05-19 | 263.41 |
| 2022-05-18 | 263.41 |
| 2022-05-17 | 256.78 |
| 2022-05-16 | 252.80 |
| 2022-05-13 | 252.80 |
| 2022-05-12 | 244.84 |
| 2022-05-11 | 246.17 |
| 2022-05-10 | 242.19 |
| 2022-05-06 | 262.08 |
| 2022-05-05 | 291.26 |
| 2022-05-04 | 287.28 |
| 2022-05-03 | 291.26 |
| 2022-04-29 | 299.22 |
| 2022-04-28 | 281.98 |
| 2022-04-27 | 276.67 |
| 2022-04-26 | 271.37 |
| 2022-04-25 | 274.02 |
| 2022-04-22 | 304.52 |
| 2022-04-21 | 297.89 |
| 2022-04-20 | 311.16 |
| 2022-04-19 | 321.77 |
| 2022-04-14 | 311.16 |
| 2022-04-13 | 315.13 |
| 2022-04-12 | 309.83 |
| 2022-04-11 | 324.42 |
| 2022-04-08 | 342.99 |
| 2022-04-07 | 331.05 |
| 2022-04-06 | 350.94 |
| 2022-04-04 | 333.70 |
| 2022-04-01 | 332.38 |
| 2022-03-31 | 331.05 |
| 2022-03-30 | 317.79 |
| 2022-03-29 | 307.18 |
| 2022-03-28 | 327.07 |
| 2022-03-25 | 309.83 |
| 2022-03-24 | 331.05 |
| 2022-03-23 | 335.03 |
| 2022-03-22 | 323.09 |
| 2022-03-21 | 317.79 |
| 2022-03-18 | 305.85 |
| 2022-03-17 | 289.93 |
| 2022-03-16 | 297.89 |
| 2022-03-15 | 247.49 |
| 2022-03-14 | 317.79 |
| 2022-03-11 | 350.94 |
| 2022-03-10 | 364.21 |
| 2022-03-09 | 356.25 |
| 2022-03-08 | 327.07 |
| 2022-03-07 | 309.83 |
| 2022-03-04 | 297.89 |
| 2022-03-03 | 305.85 |
| 2022-03-02 | 311.16 |
| 2022-03-01 | 311.16 |
| 2022-02-28 | 291.26 |
| 2022-02-25 | 289.93 |
| 2022-02-24 | 258.10 |
| 2022-02-23 | 264.73 |
| 2022-02-22 | 270.04 |
| 2022-02-21 | 283.30 |
| 2022-02-18 | 288.61 |
| 2022-02-17 | 301.87 |
| 2022-02-16 | 281.98 |
| 2022-02-15 | 308.50 |
| 2022-02-14 | 307.18 |
| 2022-02-11 | 321.77 |
| 2022-02-10 | 333.70 |
| 2022-02-09 | 317.79 |
| 2022-02-08 | 313.81 |
| 2022-02-07 | 333.70 |
| 2022-02-04 | 327.07 |
| 2022-01-31 | 317.79 |
| 2022-01-28 | 312.48 |
| 2022-01-27 | 319.11 |
| 2022-01-26 | 319.11 |
| 2022-01-25 | 317.79 |
| 2022-01-24 | 317.79 |
| 2022-01-21 | 321.77 |
| 2022-01-20 | 342.99 |
| 2022-01-19 | 354.92 |
| 2022-01-18 | 348.29 |
| 2022-01-17 | 331.05 |
| 2022-01-14 | 352.27 |
| 2022-01-13 | 346.97 |
| 2022-01-12 | 333.70 |
| 2022-01-11 | 324.42 |
| 2022-01-10 | 317.79 |
| 2022-01-07 | 321.77 |
| 2022-01-06 | 342.99 |
| 2022-01-05 | 358.90 |
| 2022-01-04 | 385.43 |
| 2022-01-03 | 427.87 |
| 2021-12-31 | 376.14 |
| 2021-12-30 | 370.84 |
| 2021-12-29 | 335.03 |
| 2021-12-28 | 356.25 |
| 2021-12-24 | 377.47 |
| 2021-12-23 | 357.58 |
| 2021-12-22 | 285.96 |
| 2021-12-21 | 284.63 |
| 2021-12-20 | 284.63 |
| 2021-12-17 | 331.05 |
| 2021-12-16 | 336.36 |
| 2021-12-15 | 308.50 |
| 2021-12-14 | 315.13 |
| 2021-12-13 | 307.18 |
| 2021-12-10 | 296.57 |
| 2021-12-09 | 337.68 |
| 2021-12-08 | 319.11 |
| 2021-12-07 | 301.87 |
| 2021-12-06 | 292.59 |
| 2021-12-03 | 312.48 |
| 2021-12-02 | 279.32 |
| 2021-12-01 | 316.46 |
| 2021-11-30 | 299.22 |
| 2021-11-29 | 301.87 |
| 2021-11-26 | 278.00 |
| 2021-11-25 | 279.32 |
| 2021-11-24 | 270.04 |
| 2021-11-23 | 256.78 |
| 2021-11-22 | 274.02 |
| 2021-11-19 | 285.96 |
| 2021-11-18 | 275.35 |
| 2021-11-17 | 284.63 |
| 2021-11-16 | 295.24 |
| 2021-11-15 | 291.26 |
| 2021-11-12 | 307.18 |
| 2021-11-11 | 296.57 |
| 2021-11-10 | 301.87 |
| 2021-11-09 | 317.79 |
| 2021-11-08 | 305.85 |
| 2021-11-05 | 304.52 |
| 2021-11-04 | 340.33 |
| 2021-11-03 | 312.48 |
| 2021-11-02 | 309.83 |
| 2021-11-01 | 317.79 |
| 2021-10-29 | 339.01 |
| 2021-10-28 | 341.66 |
| 2021-10-27 | 328.40 |
| 2021-10-26 | 331.05 |
| 2021-10-25 | 388.08 |
| 2021-10-22 | 390.73 |
| 2021-10-21 | 435.83 |
| 2021-10-20 | 443.79 |
| 2021-10-19 | 442.46 |
| 2021-10-18 | 400.02 |
| 2021-10-15 | 389.41 |
| 2021-10-12 | 357.58 |
| 2021-10-11 | 366.86 |
| 2021-10-08 | 370.84 |
| 2021-10-07 | 449.09 |
| 2021-10-06 | 410.63 |
| 2021-10-05 | 364.21 |
| 2021-10-04 | 352.27 |
| 2021-09-30 | 361.56 |
| 2021-09-29 | 324.42 |
| 2021-09-28 | 329.72 |
| 2021-09-27 | 309.83 |
| 2021-09-24 | 317.79 |
| 2021-09-23 | 317.79 |
| 2021-09-21 | 283.30 |
| 2021-09-20 | 271.37 |
| 2021-09-17 | 276.67 |
| 2021-09-16 | 258.10 |
| 2021-09-15 | 266.06 |
| 2021-09-14 | 274.02 |
| 2021-09-13 | 287.28 |
| 2021-09-10 | 285.96 |
| 2021-09-09 | 293.91 |
| 2021-09-08 | 278.00 |
| 2021-09-07 | 226.27 |
| 2021-09-06 | 213.01 |
| 2021-09-03 | 215.66 |
| 2021-09-02 | 205.05 |
| 2021-09-01 | 191.79 |
| 2021-08-31 | 199.75 |
| 2021-08-30 | 205.05 |
| 2021-08-27 | 182.50 |
| 2021-08-26 | 190.46 |
| 2021-08-25 | 198.42 |
| 2021-08-24 | 191.79 |
| 2021-08-23 | 203.72 |
| 2021-08-20 | 167.91 |
| 2021-08-19 | 171.89 |
| 2021-08-18 | 175.87 |
| 2021-08-17 | 173.22 |
| 2021-08-16 | 181.18 |
| 2021-08-13 | 194.44 |
| 2021-08-12 | 201.07 |
| 2021-08-11 | 199.75 |
| 2021-08-10 | 163.94 |
| 2021-08-09 | 165.26 |
| 2021-08-06 | 171.89 |
| 2021-08-05 | 205.05 |
| 2021-08-04 | 214.34 |
| 2021-08-03 | 216.99 |
| 2021-08-02 | 228.92 |
| 2021-07-30 | 211.68 |
| 2021-07-29 | 203.72 |
| 2021-07-28 | 194.44 |
| 2021-07-27 | 185.16 |
| 2021-07-26 | 174.55 |
| 2021-07-23 | 193.11 |
| 2021-07-22 | 206.38 |
| 2021-07-21 | 210.36 |
| 2021-07-20 | 186.48 |
| 2021-07-19 | 199.75 |
| 2021-07-16 | 199.75 |
| 2021-07-15 | 207.70 |
| 2021-07-14 | 197.09 |
| 2021-07-13 | 211.68 |
| 2021-07-12 | 193.11 |
| 2021-07-09 | 197.09 |
| 2021-07-08 | 209.03 |
| 2021-07-07 | 216.99 |
| 2021-07-06 | 214.87 |
| 2021-07-05 | 201.80 |
| 2021-07-02 | 186.12 |
| 2021-06-30 | 191.35 |
| 2021-06-29 | 203.11 |
| 2021-06-28 | 182.20 |
| 2021-06-25 | 173.06 |
| 2021-06-24 | 169.14 |
| 2021-06-23 | 169.14 |
| 2021-06-22 | 171.75 |
| 2021-06-21 | 148.23 |
| 2021-06-18 | 145.62 |
| 2021-06-17 | 150.85 |
| 2021-06-16 | 140.40 |
| 2021-06-15 | 148.23 |
| 2021-06-11 | 150.85 |
| 2021-06-10 | 146.93 |
| 2021-06-09 | 124.72 |
| 2021-06-08 | 124.72 |
| 2021-06-07 | 120.80 |
| 2021-06-04 | 124.72 |
| 2021-06-03 | 126.02 |
| 2021-06-02 | 131.25 |
| 2021-06-01 | 123.41 |
| 2021-05-31 | 126.02 |
| 2021-05-28 | 126.02 |
| 2021-05-27 | 132.56 |
| 2021-05-26 | 124.72 |
| 2021-05-25 | 119.49 |
| 2021-05-24 | 127.33 |
| 2021-05-21 | 132.56 |
| 2021-05-20 | 119.49 |
| 2021-05-18 | 114.27 |
| 2021-05-17 | 111.65 |
| 2021-05-14 | 107.73 |
| 2021-05-13 | 109.04 |
| 2021-05-12 | 126.02 |
| 2021-05-11 | 120.80 |
| 2021-05-10 | 124.72 |
| 2021-05-07 | 123.41 |
| 2021-05-06 | 129.94 |
| 2021-05-05 | 122.10 |
| 2021-05-04 | 128.64 |
| 2021-05-03 | 115.57 |
| 2021-04-30 | 89.44 |
| 2021-04-29 | 86.83 |
| 2021-04-28 | 88.14 |
| 2021-04-27 | 89.44 |
| 2021-04-26 | 90.75 |
| 2021-04-23 | 95.97 |
| 2021-04-22 | 94.67 |
| 2021-04-21 | 99.89 |
| 2021-04-20 | 106.43 |
| 2021-04-19 | 88.14 |
| 2021-04-16 | 76.38 |
| 2021-04-15 | 72.46 |
| 2021-04-14 | 75.07 |
| 2021-04-13 | 75.07 |
| 2021-04-12 | 73.76 |
| 2021-04-09 | 78.99 |
| 2021-04-08 | 81.60 |
| 2021-04-07 | 89.44 |
| 2021-04-01 | 99.89 |
| 2021-03-31 | 93.36 |
| 2021-03-30 | 101.20 |
| 2021-03-29 | 95.97 |
| 2021-03-26 | 99.89 |
| 2021-03-25 | 92.06 |
| 2021-03-24 | 92.06 |
| 2021-03-23 | 98.59 |
| 2021-03-22 | 110.35 |
| 2021-03-19 | 97.28 |
| 2021-03-18 | 101.20 |
| 2021-03-17 | 98.59 |
| 2021-03-16 | 106.43 |
| 2021-03-15 | 102.51 |
| 2021-03-12 | 107.73 |
| 2021-03-11 | 107.73 |
| 2021-03-10 | 82.91 |
| 2021-03-09 | 64.62 |
| 2021-03-08 | 73.76 |
| 2021-03-05 | 92.06 |
| 2021-03-04 | 95.97 |
| 2021-03-03 | 128.64 |
| 2021-03-02 | 141.70 |
| 2021-03-01 | 141.70 |
| 2021-02-26 | 116.88 |
| 2021-02-25 | 133.86 |
| 2021-02-24 | 126.02 |
| 2021-02-23 | 137.78 |
| 2021-02-22 | 131.25 |
| 2021-02-19 | 148.23 |
| 2021-02-18 | 154.77 |
| 2021-02-17 | 184.82 |
| 2021-02-16 | 190.04 |
| 2021-02-11 | 159.99 |
| 2021-02-10 | 157.38 |
| 2021-02-09 | 156.07 |
| 2021-02-08 | 149.54 |
| 2021-02-05 | 139.09 |
| 2021-02-04 | 141.70 |
| 2021-02-03 | 145.62 |
| 2021-02-02 | 131.25 |
| 2021-02-01 | 133.86 |
| 2021-01-29 | 118.18 |
| 2021-01-28 | 118.18 |
| 2021-01-27 | 136.48 |
| 2021-01-26 | 144.31 |
| 2021-01-25 | 159.99 |
| 2021-01-22 | 173.06 |
| 2021-01-21 | 161.30 |
| 2021-01-20 | 144.31 |
| 2021-01-19 | 112.96 |
| 2021-01-18 | 114.27 |
| 2021-01-15 | 109.04 |
| 2021-01-14 | 123.41 |
| 2021-01-13 | 122.10 |
| 2021-01-12 | 116.88 |
| 2021-01-11 | 118.18 |
| 2021-01-08 | 115.57 |
| 2021-01-07 | 111.65 |
| 2021-01-06 | 98.59 |
| 2021-01-05 | 71.15 |
| 2021-01-04 | 80.30 |
| 2020-12-31 | 59.39 |
| 2020-12-30 | 60.70 |
| 2020-12-29 | 62.01 |
| 2020-12-28 | 60.70 |
| 2020-12-24 | 56.78 |
| 2020-12-23 | 55.47 |
| 2020-12-22 | 45.02 |
| 2020-12-21 | 52.86 |
| 2020-12-18 | 51.55 |
| 2020-12-17 | 43.71 |
| 2020-12-16 | 46.33 |
| 2020-12-15 | 43.71 |
| 2020-12-14 | 42.41 |
| 2020-12-11 | 41.10 |
| 2020-12-10 | 42.41 |
| 2020-12-09 | 42.41 |
| 2020-12-08 | 41.10 |
| 2020-12-07 | 39.80 |
| 2020-12-04 | 41.10 |
| 2020-12-03 | 45.02 |
| 2020-12-02 | 46.33 |
| 2020-12-01 | 47.63 |
| 2020-11-30 | 45.02 |
| 2020-11-27 | 51.55 |
| 2020-11-26 | 52.86 |
| 2020-11-25 | 60.70 |
| 2020-11-24 | 62.01 |
| 2020-11-23 | 62.01 |
| 2020-11-20 | 52.86 |
| 2020-11-19 | 56.78 |
| 2020-11-18 | 56.78 |
| 2020-11-17 | 55.47 |
| 2020-11-16 | 56.78 |
| 2020-11-13 | 56.78 |
| 2020-11-12 | 60.70 |
| 2020-11-11 | 58.09 |
| 2020-11-10 | 51.55 |
| 2020-11-09 | 52.86 |
| 2020-11-06 | 48.94 |
| 2020-11-05 | 48.94 |
| 2020-11-04 | 46.33 |
| 2020-11-03 | 48.94 |
| 2020-11-02 | 47.63 |
| 2020-10-30 | 47.63 |
| 2020-10-29 | 54.17 |
| 2020-10-28 | 48.94 |
| 2020-10-27 | 54.17 |
| 2020-10-23 | 59.39 |
| 2020-10-22 | 64.62 |
| 2020-10-21 | 65.93 |
| 2020-10-20 | 64.62 |
| 2020-10-19 | 62.01 |
| 2020-10-16 | 63.31 |
| 2020-10-15 | 58.09 |
| 2020-10-14 | 60.70 |
| 2020-10-12 | 54.17 |
| 2020-10-09 | 55.47 |
| 2020-10-08 | 60.70 |
| 2020-10-07 | 55.47 |
| 2020-10-06 | 55.47 |
| 2020-10-05 | 50.25 |
| 2020-09-30 | 38.49 |
| 2020-09-29 | 51.55 |
| 2020-09-28 | 50.25 |
| 2020-09-25 | 46.33 |
| 2020-09-24 | 52.86 |
| 2020-09-23 | 69.84 |
| 2020-09-22 | 55.47 |
| 2020-09-21 | 56.78 |
| 2020-09-18 | 59.39 |
| 2020-09-17 | 58.09 |
| 2020-09-16 | 52.86 |
| 2020-09-15 | 46.33 |
| 2020-09-14 | 41.10 |
| 2020-09-11 | 42.41 |
| 2020-09-10 | 41.10 |
| 2020-09-09 | 34.57 |
| 2020-09-08 | 37.18 |
| 2020-09-07 | 37.18 |
| 2020-09-04 | 35.88 |
| 2020-09-03 | 39.80 |
| 2020-09-02 | 41.10 |
| 2020-09-01 | 41.10 |
| 2020-08-31 | 37.18 |
| 2020-08-28 | 43.71 |
| 2020-08-27 | 37.18 |
| 2020-08-26 | 42.41 |
| 2020-08-25 | 42.41 |
| 2020-08-24 | 43.71 |
| 2020-08-21 | 41.10 |
| 2020-08-20 | 43.71 |
| 2020-08-19 | 47.63 |
| 2020-08-18 | 47.63 |
| 2020-08-17 | 47.63 |
| 2020-08-14 | 50.25 |
| 2020-08-13 | 50.25 |
| 2020-08-12 | 46.33 |
| 2020-08-11 | 54.17 |
| 2020-08-10 | 51.55 |
| 2020-08-07 | 55.47 |
| 2020-08-06 | 59.39 |
| 2020-08-05 | 62.01 |
| 2020-08-04 | 51.55 |
| 2020-08-03 | 56.78 |
| 2020-07-31 | 42.41 |
| 2020-07-30 | 34.57 |
| 2020-07-29 | 28.04 |
| 2020-07-28 | 22.81 |
| 2020-07-27 | 22.81 |
| 2020-07-24 | 29.34 |
| 2020-07-23 | 34.57 |
| 2020-07-22 | 29.34 |
| 2020-07-21 | 33.26 |
| 2020-07-20 | 42.41 |
| 2020-07-17 | 38.49 |
| 2020-07-16 | 38.49 |
| 2020-07-15 | 43.71 |
| 2020-07-14 | 45.02 |
| 2020-07-13 | 48.94 |
| 2020-07-10 | 47.63 |
| 2020-07-09 | 47.63 |
| 2020-07-08 | 42.41 |
| 2020-07-07 | 31.96 |
| 2020-07-06 | 34.18 |
| 2020-07-03 | 24.05 |
| 2020-07-02 | 12.66 |
| 2020-06-30 | 10.13 |
| 2020-06-29 | 10.13 |
| 2020-06-26 | 13.92 |
| 2020-06-24 | 13.92 |
| 2020-06-23 | 13.92 |
| 2020-06-22 | 20.25 |
| 2020-06-19 | 18.99 |
| 2020-06-18 | 21.52 |
| 2020-06-17 | 18.99 |
| 2020-06-16 | 18.99 |
| 2020-06-15 | 31.65 |
| 2020-06-12 | -3.80 |
| 2020-06-11 | -5.06 |
| 2020-06-10 | -3.80 |
| 2020-06-09 | -5.06 |
| 2020-06-08 | -6.33 |
| 2020-06-05 | -7.59 |
| 2020-06-04 | -10.13 |
| 2020-06-03 | -10.13 |
| 2020-06-02 | -3.80 |
| 2020-06-01 | -16.46 |
| 2020-05-29 | -17.72 |
| 2020-05-28 | -22.78 |
| 2020-05-27 | -29.11 |
| 2020-05-26 | -30.38 |
| 2020-05-25 | -30.38 |
| 2020-05-22 | -32.91 |
| 2020-05-21 | -29.11 |
| 2020-05-20 | -29.11 |
| 2020-05-19 | -29.11 |
| 2020-05-18 | -29.11 |
| 2020-05-15 | -26.58 |
| 2020-05-14 | -31.65 |
| 2020-05-13 | -29.11 |
| 2020-05-12 | -27.85 |
| 2020-05-11 | -26.58 |
| 2020-05-08 | -26.58 |
| 2020-05-07 | -26.58 |
| 2020-05-06 | -25.32 |
| 2020-05-05 | -26.58 |
| 2020-05-04 | -25.32 |
| 2020-04-29 | -24.05 |
| 2020-04-28 | -24.05 |
| 2020-04-27 | -24.05 |
| 2020-04-24 | -24.05 |
| 2020-04-23 | -24.05 |
| 2020-04-22 | -25.32 |
| 2020-04-21 | -25.32 |
| 2020-04-20 | -22.78 |
| 2020-04-17 | -22.78 |
| 2020-04-16 | -22.78 |
| 2020-04-15 | -20.25 |
| 2020-04-14 | -22.78 |
| 2020-04-09 | -24.05 |
| 2020-04-08 | -25.32 |
| 2020-04-07 | -26.58 |
| 2020-04-06 | -27.85 |
| 2020-04-03 | -27.85 |
| 2020-04-02 | -29.11 |
| 2020-04-01 | -29.11 |
| 2020-03-31 | -29.11 |
| 2020-03-30 | -30.38 |
| 2020-03-27 | -32.91 |
| 2020-03-26 | -31.65 |
| 2020-03-25 | -34.18 |
| 2020-03-24 | -37.97 |
| 2020-03-23 | -39.24 |
| 2020-03-20 | -34.18 |
| 2020-03-19 | -35.44 |
| 2020-03-18 | -31.65 |
| 2020-03-17 | -32.91 |
| 2020-03-16 | -30.38 |
| 2020-03-13 | -21.52 |
| 2020-03-12 | -17.72 |
| 2020-03-11 | -16.46 |
| 2020-03-10 | -18.99 |
| 2020-03-09 | -17.72 |
| 2020-03-06 | -15.19 |
| 2020-03-05 | -12.66 |
| 2020-03-04 | -12.66 |
| 2020-03-03 | -13.92 |
| 2020-03-02 | -17.72 |
| 2020-02-28 | -20.25 |
| 2020-02-27 | -18.99 |
| 2020-02-26 | -15.19 |
| 2020-02-25 | -16.46 |
| 2020-02-24 | -12.66 |
| 2020-02-21 | -12.66 |
| 2020-02-20 | -10.13 |
| 2020-02-19 | -11.39 |
| 2020-02-18 | -8.86 |
| 2020-02-17 | -7.59 |
| 2020-02-14 | -7.59 |
| 2020-02-13 | -8.86 |
| 2020-02-12 | -8.86 |
| 2020-02-11 | -8.86 |
| 2020-02-10 | -6.33 |
| 2020-02-07 | -6.33 |
| 2020-02-06 | -6.33 |
| 2020-02-05 | -7.59 |
| 2020-02-04 | -6.33 |
| 2020-02-03 | -6.33 |
| 2020-01-31 | -6.33 |
| 2020-01-30 | -7.59 |
| 2020-01-29 | -7.59 |
| 2020-01-24 | -1.27 |
| 2020-01-23 | -5.06 |
| 2020-01-22 | -3.80 |
| 2020-01-21 | -2.53 |
| 2020-01-20 | -1.27 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -2.53 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -1.27 |
| 2020-01-09 | -2.53 |
| 2020-01-08 | -2.53 |
| 2020-01-07 | -1.27 |
| 2020-01-06 | -1.27 |
| 2020-01-03 | -1.27 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 2.53 |
| 2019-12-16 | 3.80 |
| 2019-12-13 | 3.80 |
| 2019-12-12 | 2.53 |
| 2019-12-11 | 1.27 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -1.27 |
| 2019-12-06 | -3.80 |
| 2019-12-05 | -3.80 |
| 2019-12-04 | -2.53 |
| 2019-12-03 | -3.80 |
| 2019-12-02 | -3.80 |
| 2019-11-29 | -2.53 |
| 2019-11-28 | -2.53 |
| 2019-11-27 | -2.53 |
| 2019-11-26 | -2.53 |
| 2019-11-25 | -3.80 |
| 2019-11-22 | -3.80 |
| 2019-11-21 | -3.80 |
| 2019-11-20 | -1.27 |
| 2019-11-19 | -1.27 |
| 2019-11-18 | 1.27 |
| 2019-11-15 | 1.27 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 1.27 |
| 2019-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy