Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2788 % |
|---|---|
| 2022-03-18 | 16.47 |
| 2022-03-17 | 16.47 |
| 2022-03-16 | 16.47 |
| 2022-03-15 | 16.47 |
| 2022-03-14 | 16.47 |
| 2022-03-11 | 16.47 |
| 2022-03-10 | 16.47 |
| 2022-03-09 | 16.47 |
| 2022-03-08 | 16.47 |
| 2022-03-07 | 16.47 |
| 2022-03-04 | 16.47 |
| 2022-03-03 | 16.47 |
| 2022-03-02 | 16.47 |
| 2022-03-01 | 16.47 |
| 2022-02-28 | 16.47 |
| 2022-02-25 | 16.47 |
| 2022-02-24 | 15.29 |
| 2022-02-23 | 15.29 |
| 2022-02-22 | 15.29 |
| 2022-02-21 | 15.29 |
| 2022-02-18 | 14.12 |
| 2022-02-17 | 15.29 |
| 2022-02-16 | 15.29 |
| 2022-02-15 | 15.29 |
| 2022-02-14 | 15.29 |
| 2022-02-11 | 14.12 |
| 2022-02-10 | 14.12 |
| 2022-02-09 | 14.12 |
| 2022-02-08 | 14.12 |
| 2022-02-07 | 15.29 |
| 2022-02-04 | 15.29 |
| 2022-01-31 | 15.29 |
| 2022-01-28 | 14.12 |
| 2022-01-27 | 14.12 |
| 2022-01-26 | 14.12 |
| 2022-01-25 | 14.12 |
| 2022-01-24 | 14.12 |
| 2022-01-21 | 14.12 |
| 2022-01-20 | 14.12 |
| 2022-01-19 | 14.12 |
| 2022-01-18 | 14.12 |
| 2022-01-17 | 14.12 |
| 2022-01-14 | 14.12 |
| 2022-01-13 | 14.12 |
| 2022-01-12 | 14.12 |
| 2022-01-11 | 14.12 |
| 2022-01-10 | 14.12 |
| 2022-01-07 | 14.12 |
| 2022-01-06 | 14.12 |
| 2022-01-05 | 12.94 |
| 2022-01-04 | -4.71 |
| 2022-01-03 | -4.71 |
| 2021-12-31 | -4.71 |
| 2021-12-30 | -4.71 |
| 2021-12-29 | -4.71 |
| 2021-12-28 | -5.88 |
| 2021-12-24 | -4.71 |
| 2021-12-23 | -4.71 |
| 2021-12-22 | -4.71 |
| 2021-12-21 | -4.71 |
| 2021-12-20 | -5.88 |
| 2021-12-17 | -4.71 |
| 2021-12-16 | -5.88 |
| 2021-12-15 | -7.06 |
| 2021-12-14 | -5.88 |
| 2021-12-13 | -4.71 |
| 2021-12-10 | -5.88 |
| 2021-12-09 | -3.53 |
| 2021-12-08 | -4.71 |
| 2021-12-07 | -3.53 |
| 2021-12-06 | -3.53 |
| 2021-12-03 | -3.53 |
| 2021-12-02 | -3.53 |
| 2021-12-01 | -2.35 |
| 2021-11-30 | -2.35 |
| 2021-11-29 | -2.35 |
| 2021-11-26 | -2.35 |
| 2021-11-25 | -2.35 |
| 2021-11-24 | -2.35 |
| 2021-11-23 | -1.18 |
| 2021-11-22 | -1.18 |
| 2021-11-19 | -1.18 |
| 2021-11-18 | -1.18 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | -1.18 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy