Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | 115.99 |
| 2026-01-22 | 115.10 |
| 2026-01-21 | 112.40 |
| 2026-01-20 | 113.75 |
| 2026-01-19 | 113.75 |
| 2026-01-16 | 115.54 |
| 2026-01-15 | 115.54 |
| 2026-01-14 | 114.65 |
| 2026-01-13 | 115.54 |
| 2026-01-12 | 115.54 |
| 2026-01-09 | 114.65 |
| 2026-01-08 | 115.10 |
| 2026-01-07 | 114.65 |
| 2026-01-06 | 113.30 |
| 2026-01-05 | 112.85 |
| 2026-01-02 | 112.40 |
| 2025-12-31 | 111.05 |
| 2025-12-30 | 111.50 |
| 2025-12-29 | 111.50 |
| 2025-12-24 | 111.95 |
| 2025-12-23 | 111.50 |
| 2025-12-22 | 112.40 |
| 2025-12-19 | 112.40 |
| 2025-12-18 | 113.30 |
| 2025-12-17 | 112.40 |
| 2025-12-16 | 111.50 |
| 2025-12-15 | 114.65 |
| 2025-12-12 | 113.30 |
| 2025-12-11 | 113.30 |
| 2025-12-10 | 112.40 |
| 2025-12-09 | 113.30 |
| 2025-12-08 | 113.75 |
| 2025-12-05 | 114.20 |
| 2025-12-04 | 114.65 |
| 2025-12-03 | 116.44 |
| 2025-12-02 | 116.89 |
| 2025-12-01 | 114.65 |
| 2025-11-28 | 113.75 |
| 2025-11-27 | 115.54 |
| 2025-11-26 | 115.10 |
| 2025-11-25 | 115.54 |
| 2025-11-24 | 116.44 |
| 2025-11-21 | 112.85 |
| 2025-11-20 | 115.54 |
| 2025-11-19 | 114.20 |
| 2025-11-18 | 112.85 |
| 2025-11-17 | 115.54 |
| 2025-11-14 | 114.65 |
| 2025-11-13 | 115.54 |
| 2025-11-12 | 116.89 |
| 2025-11-11 | 115.99 |
| 2025-11-10 | 112.40 |
| 2025-11-07 | 113.97 |
| 2025-11-06 | 112.24 |
| 2025-11-05 | 111.37 |
| 2025-11-04 | 110.51 |
| 2025-11-03 | 109.64 |
| 2025-10-31 | 109.21 |
| 2025-10-30 | 111.37 |
| 2025-10-28 | 109.64 |
| 2025-10-27 | 110.07 |
| 2025-10-24 | 108.77 |
| 2025-10-23 | 109.21 |
| 2025-10-22 | 109.21 |
| 2025-10-21 | 104.44 |
| 2025-10-20 | 105.74 |
| 2025-10-17 | 103.14 |
| 2025-10-16 | 103.14 |
| 2025-10-15 | 103.58 |
| 2025-10-14 | 102.28 |
| 2025-10-13 | 101.84 |
| 2025-10-10 | 103.58 |
| 2025-10-09 | 102.28 |
| 2025-10-08 | 101.84 |
| 2025-10-06 | 101.41 |
| 2025-10-03 | 102.71 |
| 2025-10-02 | 102.71 |
| 2025-09-30 | 101.41 |
| 2025-09-29 | 102.71 |
| 2025-09-26 | 100.98 |
| 2025-09-25 | 102.28 |
| 2025-09-24 | 103.14 |
| 2025-09-23 | 106.18 |
| 2025-09-22 | 105.31 |
| 2025-09-19 | 104.44 |
| 2025-09-18 | 107.48 |
| 2025-09-17 | 107.04 |
| 2025-09-16 | 106.18 |
| 2025-09-15 | 105.74 |
| 2025-09-12 | 106.18 |
| 2025-09-11 | 107.48 |
| 2025-09-10 | 105.74 |
| 2025-09-09 | 104.44 |
| 2025-09-08 | 104.01 |
| 2025-09-05 | 101.84 |
| 2025-09-04 | 100.98 |
| 2025-09-03 | 101.41 |
| 2025-09-02 | 101.41 |
| 2025-09-01 | 100.55 |
| 2025-08-29 | 102.28 |
| 2025-08-28 | 102.28 |
| 2025-08-27 | 103.14 |
| 2025-08-26 | 106.18 |
| 2025-08-25 | 106.61 |
| 2025-08-22 | 105.31 |
| 2025-08-21 | 106.18 |
| 2025-08-20 | 105.31 |
| 2025-08-19 | 103.58 |
| 2025-08-18 | 104.88 |
| 2025-08-15 | 103.58 |
| 2025-08-14 | 103.58 |
| 2025-08-13 | 103.58 |
| 2025-08-12 | 106.61 |
| 2025-08-11 | 107.04 |
| 2025-08-08 | 106.61 |
| 2025-08-07 | 101.41 |
| 2025-08-06 | 102.28 |
| 2025-08-05 | 102.28 |
| 2025-08-04 | 100.55 |
| 2025-08-01 | 100.11 |
| 2025-07-31 | 98.81 |
| 2025-07-30 | 102.71 |
| 2025-07-29 | 102.71 |
| 2025-07-28 | 103.58 |
| 2025-07-25 | 99.25 |
| 2025-07-24 | 100.11 |
| 2025-07-23 | 101.84 |
| 2025-07-22 | 101.84 |
| 2025-07-21 | 100.55 |
| 2025-07-18 | 100.55 |
| 2025-07-17 | 101.84 |
| 2025-07-16 | 100.98 |
| 2025-07-15 | 98.38 |
| 2025-07-14 | 99.68 |
| 2025-07-11 | 97.51 |
| 2025-07-10 | 97.08 |
| 2025-07-09 | 96.21 |
| 2025-07-08 | 96.65 |
| 2025-07-07 | 94.05 |
| 2025-07-04 | 93.18 |
| 2025-07-03 | 93.61 |
| 2025-07-02 | 96.21 |
| 2025-06-30 | 91.02 |
| 2025-06-27 | 90.58 |
| 2025-06-26 | 88.85 |
| 2025-06-25 | 89.28 |
| 2025-06-24 | 87.55 |
| 2025-06-23 | 85.39 |
| 2025-06-20 | 84.52 |
| 2025-06-19 | 86.68 |
| 2025-06-18 | 88.42 |
| 2025-06-17 | 87.98 |
| 2025-06-16 | 88.42 |
| 2025-06-13 | 88.42 |
| 2025-06-12 | 89.28 |
| 2025-06-11 | 89.72 |
| 2025-06-10 | 90.15 |
| 2025-06-09 | 89.72 |
| 2025-06-06 | 90.15 |
| 2025-06-05 | 90.15 |
| 2025-06-04 | 90.15 |
| 2025-06-03 | 92.32 |
| 2025-06-02 | 92.32 |
| 2025-05-30 | 89.72 |
| 2025-05-29 | 93.61 |
| 2025-05-28 | 94.48 |
| 2025-05-27 | 91.02 |
| 2025-05-26 | 91.45 |
| 2025-05-23 | 89.28 |
| 2025-05-22 | 89.72 |
| 2025-05-21 | 89.72 |
| 2025-05-20 | 89.28 |
| 2025-05-19 | 88.42 |
| 2025-05-16 | 89.72 |
| 2025-05-15 | 89.72 |
| 2025-05-14 | 89.28 |
| 2025-05-13 | 90.15 |
| 2025-05-12 | 88.42 |
| 2025-05-09 | 86.25 |
| 2025-05-08 | 85.82 |
| 2025-05-07 | 85.82 |
| 2025-05-06 | 85.82 |
| 2025-05-02 | 84.95 |
| 2025-04-30 | 84.09 |
| 2025-04-29 | 81.92 |
| 2025-04-28 | 81.92 |
| 2025-04-25 | 81.05 |
| 2025-04-24 | 78.89 |
| 2025-04-23 | 81.05 |
| 2025-04-22 | 78.45 |
| 2025-04-17 | 79.75 |
| 2025-04-16 | 77.59 |
| 2025-04-15 | 77.16 |
| 2025-04-14 | 78.02 |
| 2025-04-11 | 77.59 |
| 2025-04-10 | 78.02 |
| 2025-04-09 | 75.42 |
| 2025-04-08 | 75.42 |
| 2025-04-07 | 78.45 |
| 2025-04-03 | 86.68 |
| 2025-04-02 | 87.98 |
| 2025-04-01 | 85.39 |
| 2025-03-31 | 87.55 |
| 2025-03-28 | 82.79 |
| 2025-03-27 | 81.05 |
| 2025-03-26 | 81.92 |
| 2025-03-25 | 81.05 |
| 2025-03-24 | 81.05 |
| 2025-03-21 | 81.49 |
| 2025-03-20 | 80.62 |
| 2025-03-19 | 81.49 |
| 2025-03-18 | 83.22 |
| 2025-03-17 | 84.09 |
| 2025-03-14 | 81.49 |
| 2025-03-13 | 81.49 |
| 2025-03-12 | 82.79 |
| 2025-03-11 | 85.39 |
| 2025-03-10 | 81.05 |
| 2025-03-07 | 85.60 |
| 2025-03-06 | 85.60 |
| 2025-03-05 | 85.18 |
| 2025-03-04 | 81.83 |
| 2025-03-03 | 81.83 |
| 2025-02-28 | 79.32 |
| 2025-02-27 | 81.83 |
| 2025-02-26 | 79.32 |
| 2025-02-25 | 79.32 |
| 2025-02-24 | 82.67 |
| 2025-02-21 | 79.74 |
| 2025-02-20 | 79.74 |
| 2025-02-19 | 79.74 |
| 2025-02-18 | 78.90 |
| 2025-02-17 | 75.13 |
| 2025-02-14 | 78.06 |
| 2025-02-13 | 73.03 |
| 2025-02-12 | 73.45 |
| 2025-02-11 | 72.61 |
| 2025-02-10 | 72.19 |
| 2025-02-07 | 71.78 |
| 2025-02-06 | 73.03 |
| 2025-02-05 | 73.45 |
| 2025-02-04 | 71.36 |
| 2025-02-03 | 73.03 |
| 2025-01-28 | 70.52 |
| 2025-01-27 | 71.78 |
| 2025-01-24 | 69.68 |
| 2025-01-23 | 69.68 |
| 2025-01-22 | 69.68 |
| 2025-01-21 | 70.94 |
| 2025-01-20 | 70.94 |
| 2025-01-17 | 70.10 |
| 2025-01-16 | 69.26 |
| 2025-01-15 | 69.26 |
| 2025-01-14 | 70.10 |
| 2025-01-13 | 68.84 |
| 2025-01-10 | 70.52 |
| 2025-01-09 | 72.19 |
| 2025-01-08 | 71.78 |
| 2025-01-07 | 71.36 |
| 2025-01-06 | 72.61 |
| 2025-01-03 | 72.19 |
| 2025-01-02 | 73.45 |
| 2024-12-31 | 73.03 |
| 2024-12-30 | 72.19 |
| 2024-12-27 | 73.87 |
| 2024-12-24 | 71.36 |
| 2024-12-23 | 72.61 |
| 2024-12-20 | 72.61 |
| 2024-12-19 | 70.10 |
| 2024-12-18 | 73.87 |
| 2024-12-17 | 70.10 |
| 2024-12-16 | 72.61 |
| 2024-12-13 | 72.19 |
| 2024-12-12 | 73.03 |
| 2024-12-11 | 71.78 |
| 2024-12-10 | 74.29 |
| 2024-12-09 | 73.45 |
| 2024-12-06 | 71.36 |
| 2024-12-05 | 69.68 |
| 2024-12-04 | 72.19 |
| 2024-12-03 | 70.10 |
| 2024-12-02 | 70.10 |
| 2024-11-29 | 68.01 |
| 2024-11-28 | 67.59 |
| 2024-11-27 | 69.26 |
| 2024-11-26 | 67.59 |
| 2024-11-25 | 67.59 |
| 2024-11-22 | 70.10 |
| 2024-11-21 | 70.94 |
| 2024-11-20 | 71.78 |
| 2024-11-19 | 67.17 |
| 2024-11-18 | 66.33 |
| 2024-11-15 | 66.75 |
| 2024-11-14 | 66.75 |
| 2024-11-13 | 68.84 |
| 2024-11-12 | 68.01 |
| 2024-11-11 | 69.26 |
| 2024-11-08 | 70.73 |
| 2024-11-07 | 70.73 |
| 2024-11-06 | 70.33 |
| 2024-11-05 | 71.93 |
| 2024-11-04 | 71.13 |
| 2024-11-01 | 69.92 |
| 2024-10-31 | 69.92 |
| 2024-10-30 | 73.54 |
| 2024-10-29 | 69.52 |
| 2024-10-28 | 70.73 |
| 2024-10-25 | 69.92 |
| 2024-10-24 | 70.33 |
| 2024-10-23 | 71.53 |
| 2024-10-22 | 71.93 |
| 2024-10-21 | 72.74 |
| 2024-10-18 | 72.74 |
| 2024-10-17 | 69.92 |
| 2024-10-16 | 70.33 |
| 2024-10-15 | 69.52 |
| 2024-10-14 | 71.53 |
| 2024-10-10 | 69.92 |
| 2024-10-09 | 69.52 |
| 2024-10-08 | 68.32 |
| 2024-10-07 | 74.75 |
| 2024-10-04 | 68.72 |
| 2024-10-03 | 67.11 |
| 2024-10-02 | 68.32 |
| 2024-09-30 | 66.31 |
| 2024-09-27 | 66.71 |
| 2024-09-26 | 65.91 |
| 2024-09-25 | 65.10 |
| 2024-09-24 | 67.11 |
| 2024-09-23 | 66.71 |
| 2024-09-20 | 66.31 |
| 2024-09-19 | 65.51 |
| 2024-09-17 | 64.70 |
| 2024-09-16 | 63.50 |
| 2024-09-13 | 60.28 |
| 2024-09-12 | 57.47 |
| 2024-09-11 | 57.87 |
| 2024-09-10 | 58.68 |
| 2024-09-09 | 57.87 |
| 2024-09-05 | 58.28 |
| 2024-09-04 | 58.28 |
| 2024-09-03 | 54.26 |
| 2024-09-02 | 52.65 |
| 2024-08-30 | 54.26 |
| 2024-08-29 | 51.85 |
| 2024-08-28 | 50.64 |
| 2024-08-27 | 52.25 |
| 2024-08-26 | 52.25 |
| 2024-08-23 | 51.04 |
| 2024-08-22 | 53.05 |
| 2024-08-21 | 55.06 |
| 2024-08-20 | 55.86 |
| 2024-08-19 | 53.86 |
| 2024-08-16 | 54.26 |
| 2024-08-15 | 53.86 |
| 2024-08-14 | 50.64 |
| 2024-08-13 | 51.85 |
| 2024-08-12 | 51.85 |
| 2024-08-09 | 51.04 |
| 2024-08-08 | 51.85 |
| 2024-08-07 | 51.85 |
| 2024-08-06 | 50.24 |
| 2024-08-05 | 49.44 |
| 2024-08-02 | 50.64 |
| 2024-08-01 | 50.64 |
| 2024-07-31 | 50.64 |
| 2024-07-30 | 50.64 |
| 2024-07-29 | 50.64 |
| 2024-07-26 | 51.04 |
| 2024-07-25 | 50.64 |
| 2024-07-24 | 50.64 |
| 2024-07-23 | 51.04 |
| 2024-07-22 | 52.65 |
| 2024-07-19 | 52.65 |
| 2024-07-18 | 51.85 |
| 2024-07-17 | 49.84 |
| 2024-07-16 | 46.63 |
| 2024-07-15 | 47.83 |
| 2024-07-12 | 48.63 |
| 2024-07-11 | 45.82 |
| 2024-07-10 | 44.62 |
| 2024-07-09 | 44.62 |
| 2024-07-08 | 45.02 |
| 2024-07-05 | 45.82 |
| 2024-07-04 | 47.03 |
| 2024-07-03 | 46.63 |
| 2024-07-02 | 45.02 |
| 2024-06-28 | 45.82 |
| 2024-06-27 | 44.22 |
| 2024-06-26 | 43.81 |
| 2024-06-25 | 44.62 |
| 2024-06-24 | 45.42 |
| 2024-06-21 | 45.82 |
| 2024-06-20 | 47.03 |
| 2024-06-19 | 47.03 |
| 2024-06-18 | 46.22 |
| 2024-06-17 | 46.63 |
| 2024-06-14 | 47.83 |
| 2024-06-13 | 48.63 |
| 2024-06-12 | 47.83 |
| 2024-06-11 | 49.04 |
| 2024-06-07 | 48.63 |
| 2024-06-06 | 48.63 |
| 2024-06-05 | 49.04 |
| 2024-06-04 | 49.84 |
| 2024-06-03 | 48.63 |
| 2024-05-31 | 46.63 |
| 2024-05-30 | 47.43 |
| 2024-05-29 | 48.63 |
| 2024-05-28 | 51.04 |
| 2024-05-27 | 51.45 |
| 2024-05-24 | 50.24 |
| 2024-05-23 | 51.04 |
| 2024-05-22 | 53.45 |
| 2024-05-21 | 53.45 |
| 2024-05-20 | 56.27 |
| 2024-05-17 | 54.66 |
| 2024-05-16 | 54.26 |
| 2024-05-14 | 53.05 |
| 2024-05-13 | 53.86 |
| 2024-05-10 | 52.65 |
| 2024-05-09 | 47.43 |
| 2024-05-08 | 47.03 |
| 2024-05-07 | 47.83 |
| 2024-05-06 | 46.63 |
| 2024-05-03 | 47.03 |
| 2024-05-02 | 46.22 |
| 2024-04-30 | 46.63 |
| 2024-04-29 | 46.22 |
| 2024-04-26 | 47.03 |
| 2024-04-25 | 45.82 |
| 2024-04-24 | 47.83 |
| 2024-04-23 | 46.22 |
| 2024-04-22 | 46.22 |
| 2024-04-19 | 43.81 |
| 2024-04-18 | 46.63 |
| 2024-04-17 | 46.63 |
| 2024-04-16 | 49.04 |
| 2024-04-15 | 51.85 |
| 2024-04-12 | 53.86 |
| 2024-04-11 | 54.66 |
| 2024-04-10 | 54.66 |
| 2024-04-09 | 53.86 |
| 2024-04-08 | 53.45 |
| 2024-04-05 | 54.26 |
| 2024-04-03 | 54.66 |
| 2024-04-02 | 54.66 |
| 2024-03-28 | 53.86 |
| 2024-03-27 | 53.45 |
| 2024-03-26 | 53.45 |
| 2024-03-25 | 53.45 |
| 2024-03-22 | 55.86 |
| 2024-03-21 | 55.06 |
| 2024-03-20 | 54.66 |
| 2024-03-19 | 54.66 |
| 2024-03-18 | 56.27 |
| 2024-03-15 | 56.27 |
| 2024-03-14 | 56.67 |
| 2024-03-13 | 58.68 |
| 2024-03-12 | 57.47 |
| 2024-03-11 | 57.07 |
| 2024-03-08 | 57.47 |
| 2024-03-07 | 55.46 |
| 2024-03-06 | 55.86 |
| 2024-03-05 | 55.86 |
| 2024-03-04 | 54.46 |
| 2024-03-01 | 56.78 |
| 2024-02-29 | 56.78 |
| 2024-02-28 | 57.94 |
| 2024-02-27 | 58.72 |
| 2024-02-26 | 59.10 |
| 2024-02-23 | 59.10 |
| 2024-02-22 | 57.56 |
| 2024-02-21 | 59.10 |
| 2024-02-20 | 57.94 |
| 2024-02-19 | 57.17 |
| 2024-02-16 | 57.17 |
| 2024-02-15 | 56.39 |
| 2024-02-14 | 54.85 |
| 2024-02-09 | 56.01 |
| 2024-02-08 | 56.39 |
| 2024-02-07 | 55.62 |
| 2024-02-06 | 54.85 |
| 2024-02-05 | 55.62 |
| 2024-02-02 | 55.23 |
| 2024-02-01 | 53.68 |
| 2024-01-31 | 51.36 |
| 2024-01-30 | 54.85 |
| 2024-01-29 | 55.23 |
| 2024-01-26 | 55.23 |
| 2024-01-25 | 54.07 |
| 2024-01-24 | 54.85 |
| 2024-01-23 | 51.75 |
| 2024-01-22 | 51.75 |
| 2024-01-19 | 52.91 |
| 2024-01-18 | 54.85 |
| 2024-01-17 | 53.68 |
| 2024-01-16 | 58.33 |
| 2024-01-15 | 59.88 |
| 2024-01-12 | 63.36 |
| 2024-01-11 | 63.75 |
| 2024-01-10 | 59.49 |
| 2024-01-09 | 59.10 |
| 2024-01-08 | 58.72 |
| 2024-01-05 | 61.04 |
| 2024-01-04 | 62.59 |
| 2024-01-03 | 59.49 |
| 2024-01-02 | 56.78 |
| 2023-12-29 | 57.17 |
| 2023-12-28 | 57.17 |
| 2023-12-27 | 55.23 |
| 2023-12-22 | 56.01 |
| 2023-12-21 | 55.62 |
| 2023-12-20 | 57.56 |
| 2023-12-19 | 55.62 |
| 2023-12-18 | 57.94 |
| 2023-12-15 | 55.62 |
| 2023-12-14 | 52.14 |
| 2023-12-13 | 49.43 |
| 2023-12-12 | 50.20 |
| 2023-12-11 | 50.20 |
| 2023-12-08 | 50.97 |
| 2023-12-07 | 50.97 |
| 2023-12-06 | 53.30 |
| 2023-12-05 | 52.52 |
| 2023-12-04 | 50.20 |
| 2023-12-01 | 49.81 |
| 2023-11-30 | 47.10 |
| 2023-11-29 | 51.36 |
| 2023-11-28 | 53.68 |
| 2023-11-27 | 54.85 |
| 2023-11-24 | 55.62 |
| 2023-11-23 | 54.85 |
| 2023-11-22 | 54.85 |
| 2023-11-21 | 54.85 |
| 2023-11-20 | 55.62 |
| 2023-11-17 | 56.01 |
| 2023-11-16 | 54.85 |
| 2023-11-15 | 54.85 |
| 2023-11-14 | 54.46 |
| 2023-11-13 | 52.91 |
| 2023-11-10 | 50.97 |
| 2023-11-09 | 51.75 |
| 2023-11-08 | 53.30 |
| 2023-11-07 | 52.91 |
| 2023-11-06 | 54.46 |
| 2023-11-03 | 55.43 |
| 2023-11-02 | 56.17 |
| 2023-11-01 | 53.57 |
| 2023-10-31 | 51.35 |
| 2023-10-30 | 52.09 |
| 2023-10-27 | 51.35 |
| 2023-10-26 | 51.72 |
| 2023-10-25 | 52.09 |
| 2023-10-24 | 52.46 |
| 2023-10-20 | 52.09 |
| 2023-10-19 | 50.60 |
| 2023-10-18 | 52.09 |
| 2023-10-17 | 54.68 |
| 2023-10-16 | 53.20 |
| 2023-10-13 | 50.23 |
| 2023-10-12 | 50.23 |
| 2023-10-11 | 50.23 |
| 2023-10-10 | 51.35 |
| 2023-10-09 | 51.35 |
| 2023-10-06 | 49.49 |
| 2023-10-05 | 48.38 |
| 2023-10-04 | 46.15 |
| 2023-10-03 | 46.89 |
| 2023-09-29 | 46.89 |
| 2023-09-28 | 48.01 |
| 2023-09-27 | 48.01 |
| 2023-09-26 | 48.75 |
| 2023-09-25 | 52.83 |
| 2023-09-22 | 52.46 |
| 2023-09-21 | 53.57 |
| 2023-09-20 | 51.72 |
| 2023-09-19 | 52.46 |
| 2023-09-18 | 53.94 |
| 2023-09-15 | 52.09 |
| 2023-09-14 | 51.72 |
| 2023-09-13 | 51.72 |
| 2023-09-12 | 55.06 |
| 2023-09-11 | 56.17 |
| 2023-09-07 | 56.91 |
| 2023-09-06 | 57.28 |
| 2023-09-05 | 55.06 |
| 2023-09-04 | 58.39 |
| 2023-08-31 | 62.10 |
| 2023-08-30 | 63.96 |
| 2023-08-29 | 62.85 |
| 2023-08-28 | 62.85 |
| 2023-08-25 | 60.99 |
| 2023-08-24 | 60.62 |
| 2023-08-23 | 60.25 |
| 2023-08-22 | 61.36 |
| 2023-08-21 | 62.10 |
| 2023-08-18 | 68.04 |
| 2023-08-17 | 69.15 |
| 2023-08-16 | 69.15 |
| 2023-08-15 | 69.52 |
| 2023-08-14 | 69.15 |
| 2023-08-11 | 71.01 |
| 2023-08-10 | 71.01 |
| 2023-08-09 | 72.86 |
| 2023-08-08 | 71.75 |
| 2023-08-07 | 72.86 |
| 2023-08-04 | 72.49 |
| 2023-08-03 | 71.75 |
| 2023-08-02 | 71.38 |
| 2023-08-01 | 74.72 |
| 2023-07-31 | 74.72 |
| 2023-07-28 | 78.05 |
| 2023-07-27 | 78.80 |
| 2023-07-26 | 78.80 |
| 2023-07-25 | 79.17 |
| 2023-07-24 | 76.57 |
| 2023-07-21 | 77.68 |
| 2023-07-20 | 78.05 |
| 2023-07-19 | 80.28 |
| 2023-07-18 | 79.91 |
| 2023-07-14 | 82.51 |
| 2023-07-13 | 83.62 |
| 2023-07-12 | 81.76 |
| 2023-07-11 | 85.10 |
| 2023-07-10 | 85.10 |
| 2023-07-07 | 83.99 |
| 2023-07-06 | 83.62 |
| 2023-07-05 | 81.76 |
| 2023-07-04 | 81.76 |
| 2023-07-03 | 80.28 |
| 2023-06-30 | 79.54 |
| 2023-06-29 | 81.39 |
| 2023-06-28 | 81.39 |
| 2023-06-27 | 83.25 |
| 2023-06-26 | 82.51 |
| 2023-06-23 | 85.47 |
| 2023-06-21 | 81.76 |
| 2023-06-20 | 85.47 |
| 2023-06-19 | 86.22 |
| 2023-06-16 | 75.83 |
| 2023-06-15 | 72.49 |
| 2023-06-14 | 73.97 |
| 2023-06-13 | 72.86 |
| 2023-06-12 | 74.35 |
| 2023-06-09 | 74.35 |
| 2023-06-08 | 73.97 |
| 2023-06-07 | 73.60 |
| 2023-06-06 | 73.60 |
| 2023-06-05 | 72.49 |
| 2023-06-02 | 72.12 |
| 2023-06-01 | 68.78 |
| 2023-05-31 | 65.44 |
| 2023-05-30 | 72.86 |
| 2023-05-29 | 74.35 |
| 2023-05-25 | 76.94 |
| 2023-05-24 | 76.20 |
| 2023-05-23 | 75.09 |
| 2023-05-22 | 75.83 |
| 2023-05-19 | 75.83 |
| 2023-05-18 | 76.20 |
| 2023-05-17 | 75.09 |
| 2023-05-16 | 78.05 |
| 2023-05-15 | 80.65 |
| 2023-05-12 | 82.88 |
| 2023-05-11 | 82.88 |
| 2023-05-10 | 81.39 |
| 2023-05-09 | 84.36 |
| 2023-05-08 | 77.68 |
| 2023-05-05 | 76.57 |
| 2023-05-04 | 79.54 |
| 2023-05-03 | 77.68 |
| 2023-05-02 | 78.80 |
| 2023-04-28 | 76.94 |
| 2023-04-27 | 78.05 |
| 2023-04-26 | 76.57 |
| 2023-04-25 | 74.35 |
| 2023-04-24 | 78.05 |
| 2023-04-21 | 81.76 |
| 2023-04-20 | 81.76 |
| 2023-04-19 | 82.13 |
| 2023-04-18 | 84.36 |
| 2023-04-17 | 85.47 |
| 2023-04-14 | 86.96 |
| 2023-04-13 | 85.84 |
| 2023-04-12 | 87.70 |
| 2023-04-11 | 86.22 |
| 2023-04-06 | 88.07 |
| 2023-04-04 | 86.96 |
| 2023-04-03 | 87.70 |
| 2023-03-31 | 86.59 |
| 2023-03-30 | 86.59 |
| 2023-03-29 | 85.47 |
| 2023-03-28 | 85.47 |
| 2023-03-27 | 86.22 |
| 2023-03-24 | 82.88 |
| 2023-03-23 | 80.28 |
| 2023-03-22 | 81.02 |
| 2023-03-21 | 79.91 |
| 2023-03-20 | 84.36 |
| 2023-03-17 | 86.22 |
| 2023-03-16 | 87.70 |
| 2023-03-15 | 90.30 |
| 2023-03-14 | 89.92 |
| 2023-03-13 | 93.26 |
| 2023-03-10 | 86.22 |
| 2023-03-09 | 86.59 |
| 2023-03-08 | 85.47 |
| 2023-03-07 | 82.88 |
| 2023-03-06 | 87.33 |
| 2023-03-03 | 89.00 |
| 2023-03-02 | 90.08 |
| 2023-03-01 | 90.80 |
| 2023-02-28 | 89.00 |
| 2023-02-27 | 86.11 |
| 2023-02-24 | 88.64 |
| 2023-02-23 | 86.11 |
| 2023-02-22 | 87.19 |
| 2023-02-21 | 89.00 |
| 2023-02-20 | 89.00 |
| 2023-02-17 | 86.83 |
| 2023-02-16 | 86.47 |
| 2023-02-15 | 87.55 |
| 2023-02-14 | 87.55 |
| 2023-02-13 | 87.55 |
| 2023-02-10 | 87.19 |
| 2023-02-09 | 87.55 |
| 2023-02-08 | 87.19 |
| 2023-02-07 | 89.00 |
| 2023-02-06 | 88.64 |
| 2023-02-03 | 92.24 |
| 2023-02-02 | 91.52 |
| 2023-02-01 | 91.52 |
| 2023-01-31 | 90.08 |
| 2023-01-30 | 91.88 |
| 2023-01-27 | 88.28 |
| 2023-01-26 | 85.75 |
| 2023-01-20 | 86.83 |
| 2023-01-19 | 88.28 |
| 2023-01-18 | 89.72 |
| 2023-01-17 | 82.51 |
| 2023-01-16 | 82.14 |
| 2023-01-13 | 83.95 |
| 2023-01-12 | 82.87 |
| 2023-01-11 | 85.75 |
| 2023-01-10 | 86.11 |
| 2023-01-09 | 83.95 |
| 2023-01-06 | 77.09 |
| 2023-01-05 | 75.65 |
| 2023-01-04 | 77.82 |
| 2023-01-03 | 73.49 |
| 2022-12-30 | 69.88 |
| 2022-12-29 | 69.88 |
| 2022-12-28 | 70.96 |
| 2022-12-23 | 67.00 |
| 2022-12-22 | 67.72 |
| 2022-12-21 | 67.00 |
| 2022-12-20 | 65.55 |
| 2022-12-19 | 66.64 |
| 2022-12-16 | 65.91 |
| 2022-12-15 | 66.27 |
| 2022-12-14 | 69.52 |
| 2022-12-13 | 70.24 |
| 2022-12-12 | 63.75 |
| 2022-12-09 | 59.78 |
| 2022-12-08 | 62.67 |
| 2022-12-07 | 52.57 |
| 2022-12-06 | 47.52 |
| 2022-12-05 | 47.52 |
| 2022-12-02 | 44.63 |
| 2022-12-01 | 46.44 |
| 2022-11-30 | 42.11 |
| 2022-11-29 | 46.08 |
| 2022-11-28 | 44.27 |
| 2022-11-25 | 46.44 |
| 2022-11-24 | 44.63 |
| 2022-11-23 | 44.99 |
| 2022-11-22 | 42.83 |
| 2022-11-21 | 42.47 |
| 2022-11-18 | 42.83 |
| 2022-11-17 | 44.27 |
| 2022-11-16 | 43.19 |
| 2022-11-15 | 43.91 |
| 2022-11-14 | 44.99 |
| 2022-11-11 | 42.47 |
| 2022-11-10 | 39.58 |
| 2022-11-09 | 39.22 |
| 2022-11-08 | 39.94 |
| 2022-11-07 | 39.94 |
| 2022-11-04 | 40.85 |
| 2022-11-03 | 38.42 |
| 2022-11-02 | 39.11 |
| 2022-11-01 | 36.68 |
| 2022-10-31 | 34.60 |
| 2022-10-28 | 40.85 |
| 2022-10-27 | 43.97 |
| 2022-10-26 | 42.93 |
| 2022-10-25 | 40.85 |
| 2022-10-24 | 41.89 |
| 2022-10-21 | 45.01 |
| 2022-10-20 | 44.66 |
| 2022-10-19 | 46.05 |
| 2022-10-18 | 46.05 |
| 2022-10-17 | 42.23 |
| 2022-10-14 | 43.97 |
| 2022-10-13 | 43.97 |
| 2022-10-12 | 43.97 |
| 2022-10-11 | 45.01 |
| 2022-10-10 | 46.05 |
| 2022-10-07 | 45.01 |
| 2022-10-06 | 46.05 |
| 2022-10-05 | 46.74 |
| 2022-10-03 | 44.32 |
| 2022-09-30 | 42.93 |
| 2022-09-29 | 43.27 |
| 2022-09-28 | 45.36 |
| 2022-09-27 | 51.95 |
| 2022-09-26 | 50.56 |
| 2022-09-23 | 44.66 |
| 2022-09-22 | 44.32 |
| 2022-09-21 | 44.66 |
| 2022-09-20 | 46.05 |
| 2022-09-19 | 45.36 |
| 2022-09-16 | 42.93 |
| 2022-09-15 | 49.17 |
| 2022-09-14 | 48.83 |
| 2022-09-13 | 50.21 |
| 2022-09-09 | 48.13 |
| 2022-09-08 | 46.74 |
| 2022-09-07 | 45.70 |
| 2022-09-06 | 47.09 |
| 2022-09-05 | 46.05 |
| 2022-09-02 | 42.93 |
| 2022-09-01 | 43.97 |
| 2022-08-31 | 45.70 |
| 2022-08-30 | 42.58 |
| 2022-08-29 | 42.58 |
| 2022-08-26 | 42.93 |
| 2022-08-25 | 42.93 |
| 2022-08-24 | 42.23 |
| 2022-08-23 | 42.23 |
| 2022-08-22 | 42.23 |
| 2022-08-19 | 43.27 |
| 2022-08-18 | 42.23 |
| 2022-08-17 | 42.23 |
| 2022-08-16 | 43.62 |
| 2022-08-15 | 42.93 |
| 2022-08-12 | 44.32 |
| 2022-08-11 | 44.66 |
| 2022-08-10 | 42.58 |
| 2022-08-09 | 44.32 |
| 2022-08-08 | 43.27 |
| 2022-08-05 | 43.27 |
| 2022-08-04 | 40.85 |
| 2022-08-03 | 42.23 |
| 2022-08-02 | 40.85 |
| 2022-08-01 | 42.23 |
| 2022-07-29 | 42.23 |
| 2022-07-28 | 43.97 |
| 2022-07-27 | 43.27 |
| 2022-07-26 | 42.23 |
| 2022-07-25 | 42.23 |
| 2022-07-22 | 41.89 |
| 2022-07-21 | 42.23 |
| 2022-07-20 | 42.23 |
| 2022-07-19 | 42.23 |
| 2022-07-18 | 42.23 |
| 2022-07-15 | 42.23 |
| 2022-07-14 | 43.97 |
| 2022-07-13 | 43.62 |
| 2022-07-12 | 43.97 |
| 2022-07-11 | 42.93 |
| 2022-07-08 | 44.66 |
| 2022-07-07 | 44.66 |
| 2022-07-06 | 44.32 |
| 2022-07-05 | 45.01 |
| 2022-07-04 | 42.93 |
| 2022-06-30 | 43.62 |
| 2022-06-29 | 45.01 |
| 2022-06-28 | 44.66 |
| 2022-06-27 | 43.27 |
| 2022-06-24 | 40.85 |
| 2022-06-23 | 41.19 |
| 2022-06-22 | 41.54 |
| 2022-06-21 | 42.23 |
| 2022-06-20 | 42.23 |
| 2022-06-17 | 40.85 |
| 2022-06-16 | 41.89 |
| 2022-06-15 | 43.27 |
| 2022-06-14 | 43.97 |
| 2022-06-13 | 42.93 |
| 2022-06-10 | 45.01 |
| 2022-06-09 | 46.05 |
| 2022-06-08 | 44.66 |
| 2022-06-07 | 45.36 |
| 2022-06-06 | 45.01 |
| 2022-06-02 | 45.01 |
| 2022-06-01 | 45.01 |
| 2022-05-31 | 44.32 |
| 2022-05-30 | 42.58 |
| 2022-05-27 | 42.58 |
| 2022-05-26 | 40.50 |
| 2022-05-25 | 42.23 |
| 2022-05-24 | 42.58 |
| 2022-05-23 | 42.58 |
| 2022-05-20 | 43.97 |
| 2022-05-19 | 41.19 |
| 2022-05-18 | 42.58 |
| 2022-05-17 | 41.54 |
| 2022-05-16 | 40.85 |
| 2022-05-13 | 41.54 |
| 2022-05-12 | 39.81 |
| 2022-05-11 | 42.23 |
| 2022-05-10 | 41.54 |
| 2022-05-06 | 40.85 |
| 2022-05-05 | 42.58 |
| 2022-05-04 | 42.23 |
| 2022-05-03 | 42.23 |
| 2022-04-29 | 42.58 |
| 2022-04-28 | 42.93 |
| 2022-04-27 | 41.54 |
| 2022-04-26 | 42.93 |
| 2022-04-25 | 42.93 |
| 2022-04-22 | 42.93 |
| 2022-04-21 | 45.36 |
| 2022-04-20 | 47.09 |
| 2022-04-19 | 43.62 |
| 2022-04-14 | 47.78 |
| 2022-04-13 | 47.44 |
| 2022-04-12 | 45.70 |
| 2022-04-11 | 45.01 |
| 2022-04-08 | 45.01 |
| 2022-04-07 | 45.01 |
| 2022-04-06 | 45.70 |
| 2022-04-04 | 43.62 |
| 2022-04-01 | 42.23 |
| 2022-03-31 | 45.01 |
| 2022-03-30 | 43.27 |
| 2022-03-29 | 43.97 |
| 2022-03-28 | 43.62 |
| 2022-03-25 | 43.62 |
| 2022-03-24 | 43.62 |
| 2022-03-23 | 43.62 |
| 2022-03-22 | 45.01 |
| 2022-03-21 | 44.32 |
| 2022-03-18 | 44.32 |
| 2022-03-17 | 43.27 |
| 2022-03-16 | 42.93 |
| 2022-03-15 | 39.46 |
| 2022-03-14 | 42.58 |
| 2022-03-11 | 43.97 |
| 2022-03-10 | 44.32 |
| 2022-03-09 | 42.58 |
| 2022-03-08 | 44.32 |
| 2022-03-07 | 45.70 |
| 2022-03-04 | 45.53 |
| 2022-03-03 | 45.86 |
| 2022-03-02 | 45.53 |
| 2022-03-01 | 48.88 |
| 2022-02-28 | 49.22 |
| 2022-02-25 | 49.22 |
| 2022-02-24 | 47.88 |
| 2022-02-23 | 48.88 |
| 2022-02-22 | 49.89 |
| 2022-02-21 | 50.89 |
| 2022-02-18 | 51.23 |
| 2022-02-17 | 52.91 |
| 2022-02-16 | 52.24 |
| 2022-02-15 | 52.24 |
| 2022-02-14 | 50.89 |
| 2022-02-11 | 50.22 |
| 2022-02-10 | 51.90 |
| 2022-02-09 | 51.57 |
| 2022-02-08 | 49.55 |
| 2022-02-07 | 48.88 |
| 2022-02-04 | 47.54 |
| 2022-01-31 | 45.86 |
| 2022-01-28 | 44.86 |
| 2022-01-27 | 44.52 |
| 2022-01-26 | 47.21 |
| 2022-01-25 | 45.19 |
| 2022-01-24 | 46.87 |
| 2022-01-21 | 48.21 |
| 2022-01-20 | 46.87 |
| 2022-01-19 | 46.20 |
| 2022-01-18 | 46.20 |
| 2022-01-17 | 45.53 |
| 2022-01-14 | 44.86 |
| 2022-01-13 | 44.52 |
| 2022-01-12 | 43.52 |
| 2022-01-11 | 43.52 |
| 2022-01-10 | 42.51 |
| 2022-01-07 | 42.18 |
| 2022-01-06 | 42.18 |
| 2022-01-05 | 42.18 |
| 2022-01-04 | 41.17 |
| 2022-01-03 | 41.84 |
| 2021-12-31 | 39.16 |
| 2021-12-30 | 38.82 |
| 2021-12-29 | 38.82 |
| 2021-12-28 | 39.16 |
| 2021-12-24 | 39.16 |
| 2021-12-23 | 38.82 |
| 2021-12-22 | 38.49 |
| 2021-12-21 | 38.49 |
| 2021-12-20 | 37.82 |
| 2021-12-17 | 37.82 |
| 2021-12-16 | 38.82 |
| 2021-12-15 | 39.16 |
| 2021-12-14 | 39.83 |
| 2021-12-13 | 39.16 |
| 2021-12-10 | 40.16 |
| 2021-12-09 | 39.49 |
| 2021-12-08 | 39.16 |
| 2021-12-07 | 39.16 |
| 2021-12-06 | 38.49 |
| 2021-12-03 | 39.83 |
| 2021-12-02 | 39.16 |
| 2021-12-01 | 39.49 |
| 2021-11-30 | 39.16 |
| 2021-11-29 | 43.18 |
| 2021-11-26 | 43.18 |
| 2021-11-25 | 43.52 |
| 2021-11-24 | 43.52 |
| 2021-11-23 | 44.19 |
| 2021-11-22 | 44.52 |
| 2021-11-19 | 44.19 |
| 2021-11-18 | 43.52 |
| 2021-11-17 | 42.51 |
| 2021-11-16 | 43.52 |
| 2021-11-15 | 43.85 |
| 2021-11-12 | 43.85 |
| 2021-11-11 | 43.18 |
| 2021-11-10 | 44.52 |
| 2021-11-09 | 43.85 |
| 2021-11-08 | 44.19 |
| 2021-11-05 | 46.03 |
| 2021-11-04 | 45.71 |
| 2021-11-03 | 46.68 |
| 2021-11-02 | 46.68 |
| 2021-11-01 | 47.00 |
| 2021-10-29 | 46.68 |
| 2021-10-28 | 47.33 |
| 2021-10-27 | 47.00 |
| 2021-10-26 | 47.33 |
| 2021-10-25 | 47.98 |
| 2021-10-22 | 47.98 |
| 2021-10-21 | 48.95 |
| 2021-10-20 | 47.98 |
| 2021-10-19 | 47.98 |
| 2021-10-18 | 47.00 |
| 2021-10-15 | 46.68 |
| 2021-10-12 | 47.33 |
| 2021-10-11 | 44.41 |
| 2021-10-08 | 50.24 |
| 2021-10-07 | 45.71 |
| 2021-10-06 | 43.77 |
| 2021-10-05 | 44.09 |
| 2021-10-04 | 43.44 |
| 2021-09-30 | 42.79 |
| 2021-09-29 | 43.77 |
| 2021-09-28 | 44.74 |
| 2021-09-27 | 44.09 |
| 2021-09-24 | 42.47 |
| 2021-09-23 | 44.09 |
| 2021-09-21 | 42.47 |
| 2021-09-20 | 44.41 |
| 2021-09-17 | 45.71 |
| 2021-09-16 | 45.06 |
| 2021-09-15 | 46.03 |
| 2021-09-14 | 46.36 |
| 2021-09-13 | 48.30 |
| 2021-09-10 | 49.59 |
| 2021-09-09 | 50.24 |
| 2021-09-08 | 51.54 |
| 2021-09-07 | 47.33 |
| 2021-09-06 | 48.95 |
| 2021-09-03 | 48.30 |
| 2021-09-02 | 44.74 |
| 2021-09-01 | 43.12 |
| 2021-08-31 | 41.82 |
| 2021-08-30 | 42.15 |
| 2021-08-27 | 42.47 |
| 2021-08-26 | 40.85 |
| 2021-08-25 | 41.50 |
| 2021-08-24 | 40.85 |
| 2021-08-23 | 40.20 |
| 2021-08-20 | 40.20 |
| 2021-08-19 | 42.79 |
| 2021-08-18 | 43.77 |
| 2021-08-17 | 43.44 |
| 2021-08-16 | 44.09 |
| 2021-08-13 | 43.44 |
| 2021-08-12 | 43.77 |
| 2021-08-11 | 45.06 |
| 2021-08-10 | 45.39 |
| 2021-08-09 | 42.47 |
| 2021-08-06 | 41.82 |
| 2021-08-05 | 41.82 |
| 2021-08-04 | 42.15 |
| 2021-08-03 | 42.15 |
| 2021-08-02 | 41.18 |
| 2021-07-30 | 40.85 |
| 2021-07-29 | 42.47 |
| 2021-07-28 | 40.20 |
| 2021-07-27 | 42.15 |
| 2021-07-26 | 45.71 |
| 2021-07-23 | 47.98 |
| 2021-07-22 | 48.30 |
| 2021-07-21 | 47.00 |
| 2021-07-20 | 45.71 |
| 2021-07-19 | 47.00 |
| 2021-07-16 | 48.30 |
| 2021-07-15 | 46.36 |
| 2021-07-14 | 46.36 |
| 2021-07-13 | 46.68 |
| 2021-07-12 | 46.68 |
| 2021-07-09 | 46.68 |
| 2021-07-08 | 47.33 |
| 2021-07-07 | 48.95 |
| 2021-07-06 | 50.24 |
| 2021-07-05 | 49.92 |
| 2021-07-02 | 48.30 |
| 2021-06-30 | 48.95 |
| 2021-06-29 | 50.89 |
| 2021-06-28 | 51.21 |
| 2021-06-25 | 53.16 |
| 2021-06-24 | 54.13 |
| 2021-06-23 | 53.16 |
| 2021-06-22 | 52.83 |
| 2021-06-21 | 52.51 |
| 2021-06-18 | 55.42 |
| 2021-06-17 | 51.21 |
| 2021-06-16 | 51.86 |
| 2021-06-15 | 52.83 |
| 2021-06-11 | 50.24 |
| 2021-06-10 | 48.95 |
| 2021-06-09 | 50.24 |
| 2021-06-08 | 49.59 |
| 2021-06-07 | 52.18 |
| 2021-06-04 | 50.89 |
| 2021-06-03 | 49.27 |
| 2021-06-02 | 48.30 |
| 2021-06-01 | 48.30 |
| 2021-05-31 | 46.36 |
| 2021-05-28 | 46.36 |
| 2021-05-27 | 46.03 |
| 2021-05-26 | 46.03 |
| 2021-05-25 | 46.36 |
| 2021-05-24 | 46.36 |
| 2021-05-21 | 46.68 |
| 2021-05-20 | 47.65 |
| 2021-05-18 | 48.62 |
| 2021-05-17 | 47.00 |
| 2021-05-14 | 47.33 |
| 2021-05-13 | 47.65 |
| 2021-05-12 | 48.95 |
| 2021-05-11 | 49.27 |
| 2021-05-10 | 51.54 |
| 2021-05-07 | 51.54 |
| 2021-05-06 | 51.21 |
| 2021-05-05 | 51.54 |
| 2021-05-04 | 50.57 |
| 2021-05-03 | 49.27 |
| 2021-04-30 | 48.30 |
| 2021-04-29 | 48.62 |
| 2021-04-28 | 47.33 |
| 2021-04-27 | 48.95 |
| 2021-04-26 | 49.59 |
| 2021-04-23 | 50.89 |
| 2021-04-22 | 52.83 |
| 2021-04-21 | 53.48 |
| 2021-04-20 | 55.10 |
| 2021-04-19 | 52.18 |
| 2021-04-16 | 49.92 |
| 2021-04-15 | 48.95 |
| 2021-04-14 | 48.95 |
| 2021-04-13 | 49.59 |
| 2021-04-12 | 49.27 |
| 2021-04-09 | 50.24 |
| 2021-04-08 | 52.18 |
| 2021-04-07 | 50.89 |
| 2021-04-01 | 48.62 |
| 2021-03-31 | 46.68 |
| 2021-03-30 | 47.98 |
| 2021-03-29 | 48.95 |
| 2021-03-26 | 48.95 |
| 2021-03-25 | 47.33 |
| 2021-03-24 | 45.71 |
| 2021-03-23 | 46.03 |
| 2021-03-22 | 47.65 |
| 2021-03-19 | 49.59 |
| 2021-03-18 | 52.83 |
| 2021-03-17 | 52.51 |
| 2021-03-16 | 54.78 |
| 2021-03-15 | 53.16 |
| 2021-03-12 | 53.48 |
| 2021-03-11 | 58.01 |
| 2021-03-10 | 59.96 |
| 2021-03-09 | 61.90 |
| 2021-03-08 | 59.63 |
| 2021-03-05 | 56.39 |
| 2021-03-04 | 59.79 |
| 2021-03-03 | 56.33 |
| 2021-03-02 | 55.70 |
| 2021-03-01 | 58.22 |
| 2021-02-26 | 54.45 |
| 2021-02-25 | 58.54 |
| 2021-02-24 | 54.13 |
| 2021-02-23 | 42.81 |
| 2021-02-22 | 44.07 |
| 2021-02-19 | 37.78 |
| 2021-02-18 | 36.83 |
| 2021-02-17 | 36.83 |
| 2021-02-16 | 37.15 |
| 2021-02-11 | 34.32 |
| 2021-02-10 | 31.48 |
| 2021-02-09 | 31.48 |
| 2021-02-08 | 31.48 |
| 2021-02-05 | 31.48 |
| 2021-02-04 | 31.17 |
| 2021-02-03 | 32.43 |
| 2021-02-02 | 30.85 |
| 2021-02-01 | 31.17 |
| 2021-01-29 | 31.17 |
| 2021-01-28 | 31.80 |
| 2021-01-27 | 33.06 |
| 2021-01-26 | 32.43 |
| 2021-01-25 | 34.00 |
| 2021-01-22 | 34.63 |
| 2021-01-21 | 37.15 |
| 2021-01-20 | 37.15 |
| 2021-01-19 | 34.94 |
| 2021-01-18 | 34.32 |
| 2021-01-15 | 34.32 |
| 2021-01-14 | 34.32 |
| 2021-01-13 | 34.00 |
| 2021-01-12 | 32.11 |
| 2021-01-11 | 30.23 |
| 2021-01-08 | 31.80 |
| 2021-01-07 | 31.17 |
| 2021-01-06 | 31.80 |
| 2021-01-05 | 32.43 |
| 2021-01-04 | 30.85 |
| 2020-12-31 | 30.23 |
| 2020-12-30 | 30.23 |
| 2020-12-29 | 30.54 |
| 2020-12-28 | 30.54 |
| 2020-12-24 | 30.23 |
| 2020-12-23 | 30.54 |
| 2020-12-22 | 31.80 |
| 2020-12-21 | 31.17 |
| 2020-12-18 | 31.48 |
| 2020-12-17 | 33.06 |
| 2020-12-16 | 32.11 |
| 2020-12-15 | 33.06 |
| 2020-12-14 | 34.32 |
| 2020-12-11 | 34.63 |
| 2020-12-10 | 34.63 |
| 2020-12-09 | 35.26 |
| 2020-12-08 | 35.26 |
| 2020-12-07 | 37.15 |
| 2020-12-04 | 36.52 |
| 2020-12-03 | 37.78 |
| 2020-12-02 | 36.83 |
| 2020-12-01 | 35.89 |
| 2020-11-30 | 34.94 |
| 2020-11-27 | 36.52 |
| 2020-11-26 | 38.09 |
| 2020-11-25 | 39.66 |
| 2020-11-24 | 38.72 |
| 2020-11-23 | 35.89 |
| 2020-11-20 | 40.29 |
| 2020-11-19 | 41.86 |
| 2020-11-18 | 37.46 |
| 2020-11-17 | 39.03 |
| 2020-11-16 | 40.29 |
| 2020-11-13 | 31.48 |
| 2020-11-12 | 31.17 |
| 2020-11-11 | 31.17 |
| 2020-11-10 | 31.17 |
| 2020-11-09 | 30.85 |
| 2020-11-06 | 28.73 |
| 2020-11-05 | 27.52 |
| 2020-11-04 | 28.12 |
| 2020-11-03 | 27.21 |
| 2020-11-02 | 26.00 |
| 2020-10-30 | 26.91 |
| 2020-10-29 | 28.12 |
| 2020-10-28 | 27.82 |
| 2020-10-27 | 27.52 |
| 2020-10-23 | 28.12 |
| 2020-10-22 | 27.21 |
| 2020-10-21 | 26.60 |
| 2020-10-20 | 27.82 |
| 2020-10-19 | 27.82 |
| 2020-10-16 | 27.21 |
| 2020-10-15 | 26.60 |
| 2020-10-14 | 26.91 |
| 2020-10-12 | 27.82 |
| 2020-10-09 | 26.91 |
| 2020-10-08 | 26.91 |
| 2020-10-07 | 26.30 |
| 2020-10-06 | 26.91 |
| 2020-10-05 | 26.60 |
| 2020-09-30 | 24.78 |
| 2020-09-29 | 24.48 |
| 2020-09-28 | 25.09 |
| 2020-09-25 | 24.48 |
| 2020-09-24 | 25.69 |
| 2020-09-23 | 26.30 |
| 2020-09-22 | 27.52 |
| 2020-09-21 | 26.60 |
| 2020-09-18 | 28.12 |
| 2020-09-17 | 27.82 |
| 2020-09-16 | 28.43 |
| 2020-09-15 | 29.03 |
| 2020-09-14 | 27.52 |
| 2020-09-11 | 27.52 |
| 2020-09-10 | 27.82 |
| 2020-09-09 | 28.12 |
| 2020-09-08 | 28.43 |
| 2020-09-07 | 28.12 |
| 2020-09-04 | 27.52 |
| 2020-09-03 | 27.82 |
| 2020-09-02 | 28.73 |
| 2020-09-01 | 27.82 |
| 2020-08-31 | 29.03 |
| 2020-08-28 | 28.73 |
| 2020-08-27 | 28.43 |
| 2020-08-26 | 31.46 |
| 2020-08-25 | 30.85 |
| 2020-08-24 | 29.34 |
| 2020-08-21 | 26.60 |
| 2020-08-20 | 26.91 |
| 2020-08-19 | 27.52 |
| 2020-08-18 | 27.52 |
| 2020-08-17 | 28.12 |
| 2020-08-14 | 30.25 |
| 2020-08-13 | 30.55 |
| 2020-08-12 | 26.00 |
| 2020-08-11 | 22.35 |
| 2020-08-10 | 22.35 |
| 2020-08-07 | 22.35 |
| 2020-08-06 | 23.57 |
| 2020-08-05 | 23.26 |
| 2020-08-04 | 24.48 |
| 2020-08-03 | 22.96 |
| 2020-07-31 | 22.96 |
| 2020-07-30 | 23.26 |
| 2020-07-29 | 23.26 |
| 2020-07-28 | 22.96 |
| 2020-07-27 | 22.66 |
| 2020-07-24 | 23.57 |
| 2020-07-23 | 25.09 |
| 2020-07-22 | 26.60 |
| 2020-07-21 | 26.60 |
| 2020-07-20 | 24.48 |
| 2020-07-17 | 25.09 |
| 2020-07-16 | 26.30 |
| 2020-07-15 | 25.39 |
| 2020-07-14 | 24.78 |
| 2020-07-13 | 25.09 |
| 2020-07-10 | 26.00 |
| 2020-07-09 | 26.30 |
| 2020-07-08 | 28.73 |
| 2020-07-07 | 29.03 |
| 2020-07-06 | 33.28 |
| 2020-07-03 | 29.03 |
| 2020-07-02 | 26.60 |
| 2020-06-30 | 26.00 |
| 2020-06-29 | 24.18 |
| 2020-06-26 | 25.09 |
| 2020-06-24 | 26.30 |
| 2020-06-23 | 27.52 |
| 2020-06-22 | 28.73 |
| 2020-06-19 | 30.55 |
| 2020-06-18 | 31.46 |
| 2020-06-17 | 33.59 |
| 2020-06-16 | 34.50 |
| 2020-06-15 | 30.55 |
| 2020-06-12 | 32.07 |
| 2020-06-11 | 36.93 |
| 2020-06-10 | 40.57 |
| 2020-06-09 | 36.62 |
| 2020-06-08 | 31.46 |
| 2020-06-05 | 26.91 |
| 2020-06-04 | 26.30 |
| 2020-06-03 | 28.12 |
| 2020-06-02 | 24.78 |
| 2020-06-01 | 25.69 |
| 2020-05-29 | 22.66 |
| 2020-05-28 | 22.05 |
| 2020-05-27 | 26.00 |
| 2020-05-26 | 26.30 |
| 2020-05-25 | 26.60 |
| 2020-05-22 | 24.18 |
| 2020-05-21 | 32.98 |
| 2020-05-20 | 32.98 |
| 2020-05-19 | 34.80 |
| 2020-05-18 | 32.37 |
| 2020-05-15 | 32.68 |
| 2020-05-14 | 33.28 |
| 2020-05-13 | 36.62 |
| 2020-05-12 | 38.45 |
| 2020-05-11 | 41.48 |
| 2020-05-08 | 41.78 |
| 2020-05-07 | 41.78 |
| 2020-05-06 | 44.21 |
| 2020-05-05 | 43.30 |
| 2020-05-04 | 42.70 |
| 2020-04-29 | 49.07 |
| 2020-04-28 | 48.77 |
| 2020-04-27 | 47.25 |
| 2020-04-24 | 45.73 |
| 2020-04-23 | 47.25 |
| 2020-04-22 | 46.95 |
| 2020-04-21 | 48.46 |
| 2020-04-20 | 51.20 |
| 2020-04-17 | 53.63 |
| 2020-04-16 | 51.80 |
| 2020-04-15 | 50.29 |
| 2020-04-14 | 51.80 |
| 2020-04-09 | 52.71 |
| 2020-04-08 | 50.89 |
| 2020-04-07 | 54.54 |
| 2020-04-06 | 56.05 |
| 2020-04-03 | 47.86 |
| 2020-04-02 | 41.18 |
| 2020-04-01 | 36.62 |
| 2020-03-31 | 38.14 |
| 2020-03-30 | 36.62 |
| 2020-03-27 | 37.84 |
| 2020-03-26 | 35.11 |
| 2020-03-25 | 36.62 |
| 2020-03-24 | 29.94 |
| 2020-03-23 | 24.48 |
| 2020-03-20 | 28.43 |
| 2020-03-19 | 26.60 |
| 2020-03-18 | 34.19 |
| 2020-03-17 | 41.48 |
| 2020-03-16 | 43.00 |
| 2020-03-13 | 49.98 |
| 2020-03-12 | 52.41 |
| 2020-03-11 | 58.48 |
| 2020-03-10 | 58.79 |
| 2020-03-09 | 55.75 |
| 2020-03-06 | 61.82 |
| 2020-03-05 | 64.86 |
| 2020-03-04 | 63.64 |
| 2020-03-03 | 66.98 |
| 2020-03-02 | 66.98 |
| 2020-02-28 | 66.98 |
| 2020-02-27 | 73.82 |
| 2020-02-26 | 71.15 |
| 2020-02-25 | 70.85 |
| 2020-02-24 | 72.04 |
| 2020-02-21 | 71.74 |
| 2020-02-20 | 72.33 |
| 2020-02-19 | 71.74 |
| 2020-02-18 | 76.78 |
| 2020-02-17 | 77.66 |
| 2020-02-14 | 77.07 |
| 2020-02-13 | 76.18 |
| 2020-02-12 | 75.30 |
| 2020-02-11 | 74.41 |
| 2020-02-10 | 73.52 |
| 2020-02-07 | 73.82 |
| 2020-02-06 | 72.63 |
| 2020-02-05 | 67.89 |
| 2020-02-04 | 69.97 |
| 2020-02-03 | 66.41 |
| 2020-01-31 | 69.37 |
| 2020-01-30 | 71.15 |
| 2020-01-29 | 74.11 |
| 2020-01-24 | 81.81 |
| 2020-01-23 | 80.33 |
| 2020-01-22 | 85.96 |
| 2020-01-21 | 83.29 |
| 2020-01-20 | 88.32 |
| 2020-01-17 | 82.70 |
| 2020-01-16 | 83.59 |
| 2020-01-15 | 80.03 |
| 2020-01-14 | 77.37 |
| 2020-01-13 | 76.78 |
| 2020-01-10 | 75.89 |
| 2020-01-09 | 76.18 |
| 2020-01-08 | 75.59 |
| 2020-01-07 | 78.26 |
| 2020-01-06 | 80.33 |
| 2020-01-03 | 79.15 |
| 2020-01-02 | 79.74 |
| 2019-12-31 | 77.66 |
| 2019-12-30 | 75.30 |
| 2019-12-27 | 79.15 |
| 2019-12-24 | 78.26 |
| 2019-12-23 | 78.55 |
| 2019-12-20 | 76.18 |
| 2019-12-19 | 81.22 |
| 2019-12-18 | 85.96 |
| 2019-12-17 | 75.59 |
| 2019-12-16 | 74.70 |
| 2019-12-13 | 76.78 |
| 2019-12-12 | 77.37 |
| 2019-12-11 | 72.33 |
| 2019-12-10 | 75.00 |
| 2019-12-09 | 77.37 |
| 2019-12-06 | 78.55 |
| 2019-12-05 | 75.00 |
| 2019-12-04 | 69.97 |
| 2019-12-03 | 68.49 |
| 2019-12-02 | 73.52 |
| 2019-11-29 | 80.92 |
| 2019-11-28 | 83.59 |
| 2019-11-27 | 83.59 |
| 2019-11-26 | 82.99 |
| 2019-11-25 | 85.07 |
| 2019-11-22 | 83.59 |
| 2019-11-21 | 82.70 |
| 2019-11-20 | 86.55 |
| 2019-11-19 | 88.62 |
| 2019-11-18 | 88.32 |
| 2019-11-15 | 88.62 |
| 2019-11-14 | 89.51 |
| 2019-11-13 | 90.40 |
| 2019-11-12 | 94.25 |
| 2019-11-11 | 95.43 |
| 2019-11-08 | 99.58 |
| 2019-11-07 | 102.24 |
| 2019-11-06 | 102.83 |
| 2019-11-05 | 102.55 |
| 2019-11-04 | 101.68 |
| 2019-11-01 | 99.39 |
| 2019-10-31 | 95.65 |
| 2019-10-30 | 96.23 |
| 2019-10-29 | 95.65 |
| 2019-10-28 | 95.94 |
| 2019-10-25 | 95.94 |
| 2019-10-24 | 95.65 |
| 2019-10-23 | 97.38 |
| 2019-10-22 | 96.80 |
| 2019-10-21 | 95.94 |
| 2019-10-18 | 98.52 |
| 2019-10-17 | 98.81 |
| 2019-10-16 | 98.81 |
| 2019-10-15 | 97.66 |
| 2019-10-14 | 94.22 |
| 2019-10-11 | 93.35 |
| 2019-10-10 | 91.92 |
| 2019-10-09 | 94.50 |
| 2019-10-08 | 96.80 |
| 2019-10-04 | 96.51 |
| 2019-10-03 | 96.51 |
| 2019-10-02 | 95.36 |
| 2019-09-30 | 95.65 |
| 2019-09-27 | 95.94 |
| 2019-09-26 | 92.78 |
| 2019-09-25 | 92.20 |
| 2019-09-24 | 94.22 |
| 2019-09-23 | 98.81 |
| 2019-09-20 | 100.25 |
| 2019-09-19 | 99.67 |
| 2019-09-18 | 100.54 |
| 2019-09-17 | 100.25 |
| 2019-09-16 | 102.55 |
| 2019-09-13 | 103.41 |
| 2019-09-12 | 103.41 |
| 2019-09-11 | 106.57 |
| 2019-09-10 | 103.12 |
| 2019-09-09 | 102.55 |
| 2019-09-06 | 107.72 |
| 2019-09-05 | 105.13 |
| 2019-09-04 | 106.28 |
| 2019-09-03 | 103.12 |
| 2019-09-02 | 105.13 |
| 2019-08-30 | 100.25 |
| 2019-08-29 | 102.55 |
| 2019-08-28 | 103.41 |
| 2019-08-27 | 103.98 |
| 2019-08-26 | 105.13 |
| 2019-08-23 | 107.43 |
| 2019-08-22 | 108.87 |
| 2019-08-21 | 110.88 |
| 2019-08-20 | 111.45 |
| 2019-08-19 | 109.73 |
| 2019-08-16 | 105.13 |
| 2019-08-15 | 103.98 |
| 2019-08-14 | 100.25 |
| 2019-08-13 | 99.67 |
| 2019-08-12 | 104.56 |
| 2019-08-09 | 108.29 |
| 2019-08-08 | 106.86 |
| 2019-08-07 | 105.71 |
| 2019-08-06 | 103.41 |
| 2019-08-05 | 105.71 |
| 2019-08-02 | 108.29 |
| 2019-08-01 | 108.29 |
| 2019-07-31 | 107.43 |
| 2019-07-30 | 109.73 |
| 2019-07-29 | 108.58 |
| 2019-07-26 | 110.02 |
| 2019-07-25 | 112.60 |
| 2019-07-24 | 112.60 |
| 2019-07-23 | 114.90 |
| 2019-07-22 | 113.75 |
| 2019-07-19 | 116.91 |
| 2019-07-18 | 116.62 |
| 2019-07-17 | 118.64 |
| 2019-07-16 | 119.50 |
| 2019-07-15 | 121.80 |
| 2019-07-12 | 115.76 |
| 2019-07-11 | 116.34 |
| 2019-07-10 | 113.75 |
| 2019-07-09 | 111.45 |
| 2019-07-08 | 112.03 |
| 2019-07-05 | 114.61 |
| 2019-07-04 | 112.03 |
| 2019-07-03 | 112.31 |
| 2019-07-02 | 114.90 |
| 2019-06-28 | 113.75 |
| 2019-06-27 | 117.77 |
| 2019-06-26 | 111.45 |
| 2019-06-25 | 109.73 |
| 2019-06-24 | 112.60 |
| 2019-06-21 | 112.60 |
| 2019-06-20 | 112.60 |
| 2019-06-19 | 113.46 |
| 2019-06-18 | 111.17 |
| 2019-06-17 | 112.03 |
| 2019-06-14 | 111.45 |
| 2019-06-13 | 114.04 |
| 2019-06-12 | 114.61 |
| 2019-06-11 | 116.62 |
| 2019-06-10 | 119.21 |
| 2019-06-06 | 119.50 |
| 2019-06-05 | 120.07 |
| 2019-06-04 | 121.22 |
| 2019-06-03 | 120.36 |
| 2019-05-31 | 121.22 |
| 2019-05-30 | 121.51 |
| 2019-05-29 | 124.67 |
| 2019-05-28 | 129.84 |
| 2019-05-27 | 125.24 |
| 2019-05-24 | 122.95 |
| 2019-05-23 | 122.08 |
| 2019-05-22 | 124.38 |
| 2019-05-21 | 124.09 |
| 2019-05-20 | 126.97 |
| 2019-05-17 | 126.68 |
| 2019-05-16 | 128.98 |
| 2019-05-15 | 130.13 |
| 2019-05-14 | 130.13 |
| 2019-05-10 | 130.99 |
| 2019-05-09 | 129.84 |
| 2019-05-08 | 133.29 |
| 2019-05-07 | 136.16 |
| 2019-05-06 | 132.14 |
| 2019-05-03 | 134.72 |
| 2019-05-02 | 134.44 |
| 2019-04-30 | 134.72 |
| 2019-04-29 | 137.02 |
| 2019-04-26 | 136.45 |
| 2019-04-25 | 136.74 |
| 2019-04-24 | 139.03 |
| 2019-04-23 | 138.75 |
| 2019-04-18 | 139.90 |
| 2019-04-17 | 140.18 |
| 2019-04-16 | 140.18 |
| 2019-04-15 | 140.18 |
| 2019-04-12 | 142.77 |
| 2019-04-11 | 140.47 |
| 2019-04-10 | 141.33 |
| 2019-04-09 | 144.21 |
| 2019-04-08 | 144.49 |
| 2019-04-04 | 143.92 |
| 2019-04-03 | 146.22 |
| 2019-04-02 | 146.22 |
| 2019-04-01 | 146.79 |
| 2019-03-29 | 145.07 |
| 2019-03-28 | 148.23 |
| 2019-03-27 | 149.38 |
| 2019-03-26 | 149.95 |
| 2019-03-25 | 140.76 |
| 2019-03-22 | 142.77 |
| 2019-03-21 | 142.77 |
| 2019-03-20 | 143.06 |
| 2019-03-19 | 146.22 |
| 2019-03-18 | 142.77 |
| 2019-03-15 | 141.91 |
| 2019-03-14 | 142.77 |
| 2019-03-13 | 141.05 |
| 2019-03-12 | 146.22 |
| 2019-03-11 | 147.08 |
| 2019-03-08 | 144.49 |
| 2019-03-07 | 148.23 |
| 2019-03-06 | 149.66 |
| 2019-03-05 | 155.70 |
| 2019-03-04 | 154.26 |
| 2019-03-01 | 159.14 |
| 2019-02-28 | 156.56 |
| 2019-02-27 | 156.56 |
| 2019-02-26 | 159.14 |
| 2019-02-25 | 163.17 |
| 2019-02-22 | 159.43 |
| 2019-02-21 | 162.02 |
| 2019-02-20 | 163.45 |
| 2019-02-19 | 159.72 |
| 2019-02-18 | 166.04 |
| 2019-02-15 | 162.31 |
| 2019-02-14 | 160.58 |
| 2019-02-13 | 168.05 |
| 2019-02-12 | 171.72 |
| 2019-02-11 | 171.15 |
| 2019-02-08 | 164.39 |
| 2019-02-04 | 166.64 |
| 2019-02-01 | 159.31 |
| 2019-01-31 | 162.41 |
| 2019-01-30 | 158.75 |
| 2019-01-29 | 160.44 |
| 2019-01-28 | 156.78 |
| 2019-01-25 | 152.83 |
| 2019-01-24 | 155.09 |
| 2019-01-23 | 148.88 |
| 2019-01-22 | 148.88 |
| 2019-01-21 | 152.27 |
| 2019-01-18 | 149.45 |
| 2019-01-17 | 155.65 |
| 2019-01-16 | 146.35 |
| 2019-01-15 | 142.40 |
| 2019-01-14 | 142.40 |
| 2019-01-11 | 138.17 |
| 2019-01-10 | 135.07 |
| 2019-01-09 | 136.76 |
| 2019-01-08 | 142.97 |
| 2019-01-07 | 143.53 |
| 2019-01-04 | 137.61 |
| 2019-01-03 | 137.33 |
| 2019-01-02 | 140.71 |
| 2018-12-31 | 144.66 |
| 2018-12-28 | 146.07 |
| 2018-12-27 | 146.91 |
| 2018-12-24 | 151.42 |
| 2018-12-21 | 150.29 |
| 2018-12-20 | 153.39 |
| 2018-12-19 | 157.90 |
| 2018-12-18 | 157.90 |
| 2018-12-17 | 161.85 |
| 2018-12-14 | 162.98 |
| 2018-12-13 | 162.70 |
| 2018-12-12 | 161.29 |
| 2018-12-11 | 171.43 |
| 2018-12-10 | 171.43 |
| 2018-12-07 | 173.41 |
| 2018-12-06 | 177.35 |
| 2018-12-05 | 179.89 |
| 2018-12-04 | 174.82 |
| 2018-12-03 | 174.53 |
| 2018-11-30 | 174.53 |
| 2018-11-29 | 171.43 |
| 2018-11-28 | 170.87 |
| 2018-11-27 | 169.74 |
| 2018-11-26 | 168.05 |
| 2018-11-23 | 166.08 |
| 2018-11-22 | 169.18 |
| 2018-11-21 | 170.31 |
| 2018-11-20 | 170.59 |
| 2018-11-19 | 166.08 |
| 2018-11-16 | 175.38 |
| 2018-11-15 | 177.35 |
| 2018-11-14 | 176.23 |
| 2018-11-13 | 186.94 |
| 2018-11-12 | 185.24 |
| 2018-11-09 | 185.24 |
| 2018-11-08 | 183.55 |
| 2018-11-07 | 190.88 |
| 2018-11-06 | 192.01 |
| 2018-11-05 | 193.14 |
| 2018-11-02 | 196.24 |
| 2018-11-01 | 199.55 |
| 2018-10-31 | 200.10 |
| 2018-10-30 | 193.48 |
| 2018-10-29 | 189.62 |
| 2018-10-26 | 184.65 |
| 2018-10-25 | 188.51 |
| 2018-10-24 | 192.38 |
| 2018-10-23 | 186.86 |
| 2018-10-22 | 182.45 |
| 2018-10-19 | 189.07 |
| 2018-10-18 | 186.86 |
| 2018-10-16 | 180.79 |
| 2018-10-15 | 180.79 |
| 2018-10-12 | 183.55 |
| 2018-10-11 | 188.51 |
| 2018-10-10 | 186.86 |
| 2018-10-09 | 189.62 |
| 2018-10-08 | 181.89 |
| 2018-10-05 | 184.65 |
| 2018-10-04 | 189.07 |
| 2018-10-03 | 192.38 |
| 2018-10-02 | 188.51 |
| 2018-09-28 | 187.41 |
| 2018-09-27 | 186.86 |
| 2018-09-26 | 179.14 |
| 2018-09-24 | 175.55 |
| 2018-09-21 | 178.58 |
| 2018-09-20 | 175.27 |
| 2018-09-19 | 163.14 |
| 2018-09-18 | 159.55 |
| 2018-09-17 | 152.11 |
| 2018-09-14 | 138.87 |
| 2018-09-13 | 135.83 |
| 2018-09-12 | 135.56 |
| 2018-09-11 | 124.80 |
| 2018-09-10 | 123.42 |
| 2018-09-07 | 127.83 |
| 2018-09-06 | 120.39 |
| 2018-09-05 | 117.35 |
| 2018-09-04 | 119.28 |
| 2018-09-03 | 120.66 |
| 2018-08-31 | 119.01 |
| 2018-08-30 | 120.11 |
| 2018-08-29 | 119.28 |
| 2018-08-28 | 119.28 |
| 2018-08-27 | 116.52 |
| 2018-08-24 | 117.90 |
| 2018-08-23 | 117.35 |
| 2018-08-22 | 117.63 |
| 2018-08-21 | 114.32 |
| 2018-08-20 | 113.49 |
| 2018-08-17 | 113.77 |
| 2018-08-16 | 114.59 |
| 2018-08-15 | 117.35 |
| 2018-08-14 | 117.90 |
| 2018-08-13 | 119.56 |
| 2018-08-10 | 121.49 |
| 2018-08-09 | 122.04 |
| 2018-08-08 | 120.66 |
| 2018-08-07 | 121.21 |
| 2018-08-06 | 120.94 |
| 2018-08-03 | 123.42 |
| 2018-08-02 | 123.14 |
| 2018-08-01 | 124.25 |
| 2018-07-31 | 123.97 |
| 2018-07-30 | 122.32 |
| 2018-07-27 | 122.32 |
| 2018-07-26 | 121.76 |
| 2018-07-25 | 123.14 |
| 2018-07-24 | 122.87 |
| 2018-07-23 | 121.49 |
| 2018-07-20 | 121.21 |
| 2018-07-19 | 122.04 |
| 2018-07-18 | 120.66 |
| 2018-07-17 | 120.66 |
| 2018-07-16 | 122.59 |
| 2018-07-13 | 123.14 |
| 2018-07-12 | 123.70 |
| 2018-07-11 | 124.52 |
| 2018-07-10 | 127.56 |
| 2018-07-09 | 122.59 |
| 2018-07-06 | 123.42 |
| 2018-07-05 | 121.21 |
| 2018-07-04 | 120.39 |
| 2018-07-03 | 122.04 |
| 2018-06-29 | 123.42 |
| 2018-06-28 | 123.14 |
| 2018-06-27 | 123.42 |
| 2018-06-26 | 125.35 |
| 2018-06-25 | 126.73 |
| 2018-06-22 | 127.28 |
| 2018-06-21 | 127.56 |
| 2018-06-20 | 127.28 |
| 2018-06-19 | 126.18 |
| 2018-06-15 | 131.97 |
| 2018-06-14 | 137.49 |
| 2018-06-13 | 139.14 |
| 2018-06-12 | 138.87 |
| 2018-06-11 | 138.59 |
| 2018-06-08 | 139.42 |
| 2018-06-07 | 139.97 |
| 2018-06-06 | 140.52 |
| 2018-06-05 | 139.97 |
| 2018-06-04 | 138.59 |
| 2018-06-01 | 135.28 |
| 2018-05-31 | 142.73 |
| 2018-05-30 | 130.32 |
| 2018-05-29 | 129.76 |
| 2018-05-28 | 129.76 |
| 2018-05-25 | 129.76 |
| 2018-05-24 | 129.76 |
| 2018-05-23 | 129.76 |
| 2018-05-21 | 130.04 |
| 2018-05-18 | 128.11 |
| 2018-05-17 | 128.66 |
| 2018-05-16 | 127.28 |
| 2018-05-15 | 126.73 |
| 2018-05-14 | 127.56 |
| 2018-05-11 | 127.28 |
| 2018-05-10 | 126.73 |
| 2018-05-09 | 127.01 |
| 2018-05-08 | 127.01 |
| 2018-05-07 | 127.01 |
| 2018-05-04 | 126.45 |
| 2018-05-03 | 126.73 |
| 2018-05-02 | 127.28 |
| 2018-04-30 | 129.49 |
| 2018-04-27 | 127.28 |
| 2018-04-26 | 127.28 |
| 2018-04-25 | 126.73 |
| 2018-04-24 | 129.21 |
| 2018-04-23 | 126.18 |
| 2018-04-20 | 127.01 |
| 2018-04-19 | 127.28 |
| 2018-04-18 | 126.45 |
| 2018-04-17 | 125.63 |
| 2018-04-16 | 125.35 |
| 2018-04-13 | 125.07 |
| 2018-04-12 | 125.63 |
| 2018-04-11 | 125.07 |
| 2018-04-10 | 125.07 |
| 2018-04-09 | 121.76 |
| 2018-04-06 | 122.32 |
| 2018-04-04 | 122.87 |
| 2018-04-03 | 128.94 |
| 2018-03-29 | 130.32 |
| 2018-03-28 | 128.94 |
| 2018-03-27 | 129.49 |
| 2018-03-26 | 126.18 |
| 2018-03-23 | 129.49 |
| 2018-03-22 | 135.00 |
| 2018-03-21 | 135.28 |
| 2018-03-20 | 133.07 |
| 2018-03-19 | 132.52 |
| 2018-03-16 | 133.07 |
| 2018-03-15 | 134.45 |
| 2018-03-14 | 136.66 |
| 2018-03-13 | 137.49 |
| 2018-03-12 | 137.49 |
| 2018-03-09 | 138.59 |
| 2018-03-08 | 135.28 |
| 2018-03-07 | 131.97 |
| 2018-03-06 | 130.04 |
| 2018-03-05 | 128.94 |
| 2018-03-02 | 133.07 |
| 2018-03-01 | 134.73 |
| 2018-02-28 | 135.28 |
| 2018-02-27 | 139.69 |
| 2018-02-26 | 139.96 |
| 2018-02-23 | 142.13 |
| 2018-02-22 | 145.10 |
| 2018-02-21 | 143.48 |
| 2018-02-20 | 139.69 |
| 2018-02-15 | 134.56 |
| 2018-02-14 | 130.51 |
| 2018-02-13 | 130.51 |
| 2018-02-12 | 129.69 |
| 2018-02-09 | 131.59 |
| 2018-02-08 | 137.80 |
| 2018-02-07 | 135.10 |
| 2018-02-06 | 135.91 |
| 2018-02-05 | 142.40 |
| 2018-02-02 | 145.64 |
| 2018-02-01 | 145.91 |
| 2018-01-31 | 146.18 |
| 2018-01-30 | 145.37 |
| 2018-01-29 | 146.18 |
| 2018-01-26 | 146.72 |
| 2018-01-25 | 146.99 |
| 2018-01-24 | 146.72 |
| 2018-01-23 | 148.07 |
| 2018-01-22 | 149.42 |
| 2018-01-19 | 149.15 |
| 2018-01-18 | 150.50 |
| 2018-01-17 | 151.04 |
| 2018-01-16 | 151.31 |
| 2018-01-15 | 151.04 |
| 2018-01-12 | 154.56 |
| 2018-01-11 | 154.56 |
| 2018-01-10 | 156.45 |
| 2018-01-09 | 155.37 |
| 2018-01-08 | 153.47 |
| 2018-01-05 | 153.47 |
| 2018-01-04 | 152.93 |
| 2018-01-03 | 153.20 |
| 2018-01-02 | 152.66 |
| 2017-12-29 | 154.56 |
| 2017-12-28 | 152.12 |
| 2017-12-27 | 154.83 |
| 2017-12-22 | 155.64 |
| 2017-12-21 | 156.72 |
| 2017-12-20 | 155.10 |
| 2017-12-19 | 156.72 |
| 2017-12-18 | 155.64 |
| 2017-12-15 | 152.12 |
| 2017-12-14 | 155.37 |
| 2017-12-13 | 155.37 |
| 2017-12-12 | 152.39 |
| 2017-12-11 | 152.66 |
| 2017-12-08 | 150.77 |
| 2017-12-07 | 150.23 |
| 2017-12-06 | 151.58 |
| 2017-12-05 | 152.12 |
| 2017-12-04 | 152.12 |
| 2017-12-01 | 151.04 |
| 2017-11-30 | 152.12 |
| 2017-11-29 | 151.04 |
| 2017-11-28 | 150.50 |
| 2017-11-27 | 149.15 |
| 2017-11-24 | 147.80 |
| 2017-11-23 | 147.53 |
| 2017-11-22 | 147.53 |
| 2017-11-21 | 148.88 |
| 2017-11-20 | 149.42 |
| 2017-11-17 | 146.99 |
| 2017-11-16 | 148.07 |
| 2017-11-15 | 148.61 |
| 2017-11-14 | 149.69 |
| 2017-11-13 | 150.23 |
| 2017-11-10 | 152.12 |
| 2017-11-09 | 153.20 |
| 2017-11-08 | 152.93 |
| 2017-11-07 | 155.10 |
| 2017-11-06 | 154.84 |
| 2017-11-03 | 154.84 |
| 2017-11-02 | 155.62 |
| 2017-11-01 | 155.88 |
| 2017-10-31 | 153.53 |
| 2017-10-30 | 153.53 |
| 2017-10-27 | 153.01 |
| 2017-10-26 | 153.79 |
| 2017-10-25 | 153.79 |
| 2017-10-24 | 153.01 |
| 2017-10-23 | 152.22 |
| 2017-10-20 | 150.66 |
| 2017-10-19 | 148.57 |
| 2017-10-18 | 150.40 |
| 2017-10-17 | 152.22 |
| 2017-10-16 | 152.75 |
| 2017-10-13 | 151.96 |
| 2017-10-12 | 149.61 |
| 2017-10-11 | 148.57 |
| 2017-10-10 | 149.87 |
| 2017-10-09 | 146.48 |
| 2017-10-06 | 145.44 |
| 2017-10-04 | 145.44 |
| 2017-10-03 | 145.17 |
| 2017-09-29 | 144.65 |
| 2017-09-28 | 141.52 |
| 2017-09-27 | 141.00 |
| 2017-09-26 | 142.30 |
| 2017-09-25 | 141.00 |
| 2017-09-22 | 142.04 |
| 2017-09-21 | 143.35 |
| 2017-09-20 | 143.61 |
| 2017-09-19 | 143.61 |
| 2017-09-18 | 143.35 |
| 2017-09-15 | 145.17 |
| 2017-09-14 | 143.35 |
| 2017-09-13 | 145.44 |
| 2017-09-12 | 142.82 |
| 2017-09-11 | 143.61 |
| 2017-09-08 | 147.00 |
| 2017-09-07 | 148.05 |
| 2017-09-06 | 152.49 |
| 2017-09-05 | 153.53 |
| 2017-09-04 | 151.96 |
| 2017-09-01 | 153.27 |
| 2017-08-31 | 149.61 |
| 2017-08-30 | 151.70 |
| 2017-08-29 | 165.80 |
| 2017-08-28 | 164.23 |
| 2017-08-25 | 165.80 |
| 2017-08-24 | 166.32 |
| 2017-08-22 | 164.76 |
| 2017-08-21 | 164.23 |
| 2017-08-18 | 165.80 |
| 2017-08-17 | 166.85 |
| 2017-08-16 | 163.71 |
| 2017-08-15 | 164.23 |
| 2017-08-14 | 164.23 |
| 2017-08-11 | 163.71 |
| 2017-08-10 | 165.28 |
| 2017-08-09 | 166.32 |
| 2017-08-08 | 166.32 |
| 2017-08-07 | 164.76 |
| 2017-08-04 | 166.85 |
| 2017-08-03 | 166.85 |
| 2017-08-02 | 166.32 |
| 2017-08-01 | 167.37 |
| 2017-07-31 | 167.89 |
| 2017-07-28 | 166.32 |
| 2017-07-27 | 166.32 |
| 2017-07-26 | 165.28 |
| 2017-07-25 | 166.32 |
| 2017-07-24 | 167.37 |
| 2017-07-21 | 166.85 |
| 2017-07-20 | 166.32 |
| 2017-07-19 | 167.37 |
| 2017-07-18 | 166.85 |
| 2017-07-17 | 164.76 |
| 2017-07-14 | 164.23 |
| 2017-07-13 | 166.32 |
| 2017-07-12 | 164.76 |
| 2017-07-11 | 165.80 |
| 2017-07-10 | 164.76 |
| 2017-07-07 | 164.76 |
| 2017-07-06 | 164.23 |
| 2017-07-05 | 165.28 |
| 2017-07-04 | 166.32 |
| 2017-07-03 | 165.28 |
| 2017-06-30 | 166.85 |
| 2017-06-29 | 167.37 |
| 2017-06-28 | 166.32 |
| 2017-06-27 | 167.37 |
| 2017-06-26 | 167.89 |
| 2017-06-23 | 167.37 |
| 2017-06-22 | 168.93 |
| 2017-06-21 | 170.50 |
| 2017-06-20 | 166.85 |
| 2017-06-19 | 165.80 |
| 2017-06-16 | 167.37 |
| 2017-06-15 | 166.32 |
| 2017-06-14 | 170.50 |
| 2017-06-13 | 167.89 |
| 2017-06-12 | 168.93 |
| 2017-06-09 | 172.07 |
| 2017-06-08 | 174.68 |
| 2017-06-07 | 177.81 |
| 2017-06-06 | 175.72 |
| 2017-06-05 | 175.72 |
| 2017-06-02 | 179.38 |
| 2017-06-01 | 175.20 |
| 2017-05-31 | 172.59 |
| 2017-05-29 | 174.68 |
| 2017-05-26 | 174.68 |
| 2017-05-25 | 176.77 |
| 2017-05-24 | 177.81 |
| 2017-05-23 | 175.72 |
| 2017-05-22 | 176.77 |
| 2017-05-19 | 178.86 |
| 2017-05-18 | 177.81 |
| 2017-05-17 | 181.99 |
| 2017-05-16 | 189.30 |
| 2017-05-15 | 180.95 |
| 2017-05-12 | 186.69 |
| 2017-05-11 | 188.26 |
| 2017-05-10 | 179.38 |
| 2017-05-09 | 177.29 |
| 2017-05-08 | 176.77 |
| 2017-05-05 | 175.20 |
| 2017-05-04 | 174.68 |
| 2017-05-02 | 178.33 |
| 2017-04-28 | 184.60 |
| 2017-04-27 | 170.50 |
| 2017-04-26 | 169.46 |
| 2017-04-25 | 167.37 |
| 2017-04-24 | 166.32 |
| 2017-04-21 | 166.32 |
| 2017-04-20 | 166.32 |
| 2017-04-19 | 165.80 |
| 2017-04-18 | 164.76 |
| 2017-04-13 | 165.28 |
| 2017-04-12 | 163.71 |
| 2017-04-11 | 165.28 |
| 2017-04-10 | 164.23 |
| 2017-04-07 | 165.28 |
| 2017-04-06 | 167.89 |
| 2017-04-05 | 166.32 |
| 2017-04-03 | 162.67 |
| 2017-03-31 | 161.62 |
| 2017-03-30 | 164.23 |
| 2017-03-29 | 161.10 |
| 2017-03-28 | 160.06 |
| 2017-03-27 | 160.32 |
| 2017-03-24 | 162.15 |
| 2017-03-23 | 166.32 |
| 2017-03-22 | 164.23 |
| 2017-03-21 | 166.32 |
| 2017-03-20 | 167.89 |
| 2017-03-17 | 160.32 |
| 2017-03-16 | 160.06 |
| 2017-03-15 | 159.27 |
| 2017-03-14 | 160.84 |
| 2017-03-13 | 161.62 |
| 2017-03-10 | 161.62 |
| 2017-03-09 | 161.62 |
| 2017-03-08 | 162.67 |
| 2017-03-07 | 164.23 |
| 2017-03-06 | 164.76 |
| 2017-03-03 | 163.19 |
| 2017-03-02 | 166.32 |
| 2017-03-01 | 166.85 |
| 2017-02-28 | 168.15 |
| 2017-02-27 | 167.13 |
| 2017-02-24 | 166.62 |
| 2017-02-23 | 167.13 |
| 2017-02-22 | 167.64 |
| 2017-02-21 | 169.68 |
| 2017-02-20 | 168.66 |
| 2017-02-17 | 169.68 |
| 2017-02-16 | 176.80 |
| 2017-02-15 | 176.29 |
| 2017-02-14 | 177.31 |
| 2017-02-13 | 179.85 |
| 2017-02-10 | 178.33 |
| 2017-02-09 | 176.80 |
| 2017-02-08 | 175.27 |
| 2017-02-07 | 173.24 |
| 2017-02-06 | 172.22 |
| 2017-02-03 | 174.26 |
| 2017-02-02 | 171.20 |
| 2017-02-01 | 167.13 |
| 2017-01-27 | 172.22 |
| 2017-01-26 | 173.24 |
| 2017-01-25 | 173.75 |
| 2017-01-24 | 177.82 |
| 2017-01-23 | 178.84 |
| 2017-01-20 | 178.84 |
| 2017-01-19 | 185.45 |
| 2017-01-18 | 187.49 |
| 2017-01-17 | 184.43 |
| 2017-01-16 | 174.26 |
| 2017-01-13 | 173.75 |
| 2017-01-12 | 173.75 |
| 2017-01-11 | 177.82 |
| 2017-01-10 | 174.26 |
| 2017-01-09 | 172.22 |
| 2017-01-06 | 172.22 |
| 2017-01-05 | 170.19 |
| 2017-01-04 | 170.19 |
| 2017-01-03 | 169.17 |
| 2016-12-30 | 165.10 |
| 2016-12-29 | 161.03 |
| 2016-12-28 | 162.05 |
| 2016-12-23 | 162.05 |
| 2016-12-22 | 163.57 |
| 2016-12-21 | 162.55 |
| 2016-12-20 | 162.05 |
| 2016-12-19 | 163.06 |
| 2016-12-16 | 167.13 |
| 2016-12-15 | 165.61 |
| 2016-12-14 | 167.64 |
| 2016-12-13 | 167.64 |
| 2016-12-12 | 169.17 |
| 2016-12-09 | 171.71 |
| 2016-12-08 | 165.10 |
| 2016-12-07 | 167.64 |
| 2016-12-06 | 167.64 |
| 2016-12-05 | 168.66 |
| 2016-12-02 | 170.70 |
| 2016-12-01 | 175.27 |
| 2016-11-30 | 171.71 |
| 2016-11-29 | 169.17 |
| 2016-11-28 | 169.17 |
| 2016-11-25 | 171.20 |
| 2016-11-24 | 169.17 |
| 2016-11-23 | 168.15 |
| 2016-11-22 | 169.17 |
| 2016-11-21 | 168.15 |
| 2016-11-18 | 170.70 |
| 2016-11-17 | 169.68 |
| 2016-11-16 | 169.17 |
| 2016-11-15 | 167.13 |
| 2016-11-14 | 170.19 |
| 2016-11-11 | 180.87 |
| 2016-11-10 | 183.42 |
| 2016-11-09 | 180.36 |
| 2016-11-08 | 183.92 |
| 2016-11-07 | 180.87 |
| 2016-11-04 | 180.11 |
| 2016-11-03 | 181.59 |
| 2016-11-02 | 182.58 |
| 2016-11-01 | 186.53 |
| 2016-10-31 | 189.50 |
| 2016-10-28 | 184.55 |
| 2016-10-27 | 189.99 |
| 2016-10-26 | 194.93 |
| 2016-10-25 | 198.88 |
| 2016-10-24 | 201.35 |
| 2016-10-20 | 203.33 |
| 2016-10-19 | 201.35 |
| 2016-10-18 | 202.83 |
| 2016-10-17 | 208.76 |
| 2016-10-14 | 210.74 |
| 2016-10-13 | 209.75 |
| 2016-10-12 | 212.71 |
| 2016-10-11 | 212.22 |
| 2016-10-07 | 215.18 |
| 2016-10-06 | 216.17 |
| 2016-10-05 | 213.70 |
| 2016-10-04 | 216.17 |
| 2016-10-03 | 217.65 |
| 2016-09-30 | 216.67 |
| 2016-09-29 | 219.63 |
| 2016-09-28 | 216.17 |
| 2016-09-27 | 211.73 |
| 2016-09-26 | 208.76 |
| 2016-09-23 | 213.21 |
| 2016-09-22 | 214.69 |
| 2016-09-21 | 217.16 |
| 2016-09-20 | 217.16 |
| 2016-09-19 | 221.61 |
| 2016-09-15 | 215.68 |
| 2016-09-14 | 214.20 |
| 2016-09-13 | 213.21 |
| 2016-09-12 | 211.73 |
| 2016-09-09 | 219.14 |
| 2016-09-08 | 216.17 |
| 2016-09-07 | 214.20 |
| 2016-09-06 | 220.12 |
| 2016-09-05 | 221.61 |
| 2016-09-02 | 210.24 |
| 2016-09-01 | 217.65 |
| 2016-08-31 | 216.17 |
| 2016-08-30 | 207.28 |
| 2016-08-29 | 213.70 |
| 2016-08-26 | 222.59 |
| 2016-08-25 | 222.59 |
| 2016-08-24 | 224.57 |
| 2016-08-23 | 225.06 |
| 2016-08-22 | 226.55 |
| 2016-08-19 | 232.97 |
| 2016-08-18 | 243.34 |
| 2016-08-17 | 244.83 |
| 2016-08-16 | 238.40 |
| 2016-08-15 | 238.90 |
| 2016-08-12 | 238.40 |
| 2016-08-11 | 237.41 |
| 2016-08-10 | 234.94 |
| 2016-08-09 | 235.44 |
| 2016-08-08 | 238.90 |
| 2016-08-05 | 238.40 |
| 2016-08-04 | 240.87 |
| 2016-08-03 | 240.87 |
| 2016-08-01 | 243.34 |
| 2016-07-29 | 241.37 |
| 2016-07-28 | 241.37 |
| 2016-07-27 | 240.38 |
| 2016-07-26 | 248.28 |
| 2016-07-25 | 252.73 |
| 2016-07-22 | 241.37 |
| 2016-07-21 | 244.83 |
| 2016-07-20 | 237.41 |
| 2016-07-19 | 235.93 |
| 2016-07-18 | 239.88 |
| 2016-07-15 | 247.30 |
| 2016-07-14 | 242.36 |
| 2016-07-13 | 238.40 |
| 2016-07-12 | 243.84 |
| 2016-07-11 | 234.94 |
| 2016-07-08 | 228.03 |
| 2016-07-07 | 231.49 |
| 2016-07-06 | 229.02 |
| 2016-07-05 | 240.38 |
| 2016-07-04 | 250.26 |
| 2016-06-30 | 240.87 |
| 2016-06-29 | 244.83 |
| 2016-06-28 | 233.96 |
| 2016-06-27 | 235.93 |
| 2016-06-24 | 233.46 |
| 2016-06-23 | 239.39 |
| 2016-06-22 | 236.43 |
| 2016-06-21 | 234.94 |
| 2016-06-20 | 227.04 |
| 2016-06-17 | 212.71 |
| 2016-06-16 | 214.69 |
| 2016-06-15 | 216.17 |
| 2016-06-14 | 215.68 |
| 2016-06-13 | 215.68 |
| 2016-06-10 | 216.17 |
| 2016-06-08 | 220.12 |
| 2016-06-07 | 220.12 |
| 2016-06-06 | 217.16 |
| 2016-06-03 | 221.61 |
| 2016-06-02 | 223.09 |
| 2016-06-01 | 221.11 |
| 2016-05-31 | 214.69 |
| 2016-05-30 | 213.21 |
| 2016-05-27 | 210.24 |
| 2016-05-26 | 208.76 |
| 2016-05-25 | 207.77 |
| 2016-05-24 | 201.35 |
| 2016-05-23 | 200.86 |
| 2016-05-20 | 206.29 |
| 2016-05-19 | 196.91 |
| 2016-05-18 | 189.99 |
| 2016-05-17 | 198.88 |
| 2016-05-16 | 199.38 |
| 2016-05-13 | 208.76 |
| 2016-05-12 | 211.23 |
| 2016-05-11 | 211.23 |
| 2016-05-10 | 211.23 |
| 2016-05-09 | 210.74 |
| 2016-05-06 | 213.21 |
| 2016-05-05 | 213.70 |
| 2016-05-04 | 213.21 |
| 2016-05-03 | 214.20 |
| 2016-04-29 | 217.16 |
| 2016-04-28 | 218.15 |
| 2016-04-27 | 220.12 |
| 2016-04-26 | 225.06 |
| 2016-04-25 | 224.57 |
| 2016-04-22 | 226.05 |
| 2016-04-21 | 228.03 |
| 2016-04-20 | 228.52 |
| 2016-04-19 | 227.04 |
| 2016-04-18 | 226.55 |
| 2016-04-15 | 225.56 |
| 2016-04-14 | 225.56 |
| 2016-04-13 | 229.02 |
| 2016-04-12 | 222.59 |
| 2016-04-11 | 220.12 |
| 2016-04-08 | 220.62 |
| 2016-04-07 | 216.67 |
| 2016-04-06 | 216.17 |
| 2016-04-05 | 221.11 |
| 2016-04-01 | 220.62 |
| 2016-03-31 | 218.64 |
| 2016-03-30 | 216.17 |
| 2016-03-29 | 220.12 |
| 2016-03-24 | 214.69 |
| 2016-03-23 | 221.61 |
| 2016-03-22 | 211.73 |
| 2016-03-21 | 210.74 |
| 2016-03-18 | 218.15 |
| 2016-03-17 | 215.68 |
| 2016-03-16 | 216.67 |
| 2016-03-15 | 209.26 |
| 2016-03-14 | 212.22 |
| 2016-03-11 | 210.24 |
| 2016-03-10 | 207.77 |
| 2016-03-09 | 208.76 |
| 2016-03-08 | 209.26 |
| 2016-03-07 | 207.28 |
| 2016-03-04 | 211.73 |
| 2016-03-03 | 216.67 |
| 2016-03-02 | 220.12 |
| 2016-03-01 | 216.67 |
| 2016-02-29 | 216.17 |
| 2016-02-26 | 211.73 |
| 2016-02-25 | 210.74 |
| 2016-02-24 | 214.20 |
| 2016-02-23 | 209.26 |
| 2016-02-22 | 213.70 |
| 2016-02-19 | 206.29 |
| 2016-02-18 | 201.85 |
| 2016-02-17 | 196.16 |
| 2016-02-16 | 189.88 |
| 2016-02-15 | 190.37 |
| 2016-02-12 | 176.36 |
| 2016-02-11 | 170.07 |
| 2016-02-05 | 184.57 |
| 2016-02-04 | 182.15 |
| 2016-02-03 | 196.65 |
| 2016-02-02 | 189.88 |
| 2016-02-01 | 194.71 |
| 2016-01-29 | 189.40 |
| 2016-01-28 | 182.15 |
| 2016-01-27 | 180.22 |
| 2016-01-26 | 180.70 |
| 2016-01-25 | 183.12 |
| 2016-01-22 | 174.42 |
| 2016-01-21 | 168.14 |
| 2016-01-20 | 165.73 |
| 2016-01-19 | 160.41 |
| 2016-01-18 | 162.34 |
| 2016-01-15 | 155.10 |
| 2016-01-14 | 153.16 |
| 2016-01-13 | 155.58 |
| 2016-01-12 | 151.23 |
| 2016-01-11 | 147.37 |
| 2016-01-08 | 157.51 |
| 2016-01-07 | 158.48 |
| 2016-01-06 | 172.97 |
| 2016-01-05 | 180.22 |
| 2016-01-04 | 178.77 |
| 2015-12-31 | 185.05 |
| 2015-12-30 | 181.67 |
| 2015-12-29 | 180.22 |
| 2015-12-28 | 183.60 |
| 2015-12-24 | 187.47 |
| 2015-12-23 | 187.47 |
| 2015-12-22 | 187.95 |
| 2015-12-21 | 185.05 |
| 2015-12-18 | 188.92 |
| 2015-12-17 | 196.16 |
| 2015-12-16 | 184.09 |
| 2015-12-15 | 190.37 |
| 2015-12-14 | 190.37 |
| 2015-12-11 | 188.43 |
| 2015-12-10 | 190.37 |
| 2015-12-09 | 187.47 |
| 2015-12-08 | 183.60 |
| 2015-12-07 | 183.12 |
| 2015-12-04 | 177.32 |
| 2015-12-03 | 176.84 |
| 2015-12-02 | 176.36 |
| 2015-12-01 | 177.80 |
| 2015-11-30 | 179.25 |
| 2015-11-27 | 183.60 |
| 2015-11-26 | 188.43 |
| 2015-11-25 | 191.33 |
| 2015-11-24 | 193.75 |
| 2015-11-23 | 194.23 |
| 2015-11-20 | 193.27 |
| 2015-11-19 | 196.16 |
| 2015-11-18 | 199.55 |
| 2015-11-17 | 198.10 |
| 2015-11-16 | 199.55 |
| 2015-11-13 | 199.06 |
| 2015-11-12 | 200.03 |
| 2015-11-11 | 198.58 |
| 2015-11-10 | 191.82 |
| 2015-11-09 | 203.17 |
| 2015-11-06 | 205.05 |
| 2015-11-05 | 210.70 |
| 2015-11-04 | 208.82 |
| 2015-11-03 | 209.76 |
| 2015-11-02 | 207.88 |
| 2015-10-30 | 224.82 |
| 2015-10-29 | 226.24 |
| 2015-10-28 | 231.89 |
| 2015-10-27 | 240.36 |
| 2015-10-26 | 239.89 |
| 2015-10-23 | 235.18 |
| 2015-10-22 | 227.18 |
| 2015-10-20 | 228.59 |
| 2015-10-19 | 228.12 |
| 2015-10-16 | 226.24 |
| 2015-10-15 | 222.47 |
| 2015-10-14 | 222.94 |
| 2015-10-13 | 225.30 |
| 2015-10-12 | 230.94 |
| 2015-10-09 | 233.77 |
| 2015-10-08 | 236.59 |
| 2015-10-07 | 238.01 |
| 2015-10-06 | 237.06 |
| 2015-10-05 | 247.89 |
| 2015-10-02 | 247.89 |
| 2015-09-30 | 242.71 |
| 2015-09-29 | 246.01 |
| 2015-09-25 | 245.54 |
| 2015-09-24 | 248.83 |
| 2015-09-23 | 246.48 |
| 2015-09-22 | 247.42 |
| 2015-09-21 | 241.30 |
| 2015-09-18 | 239.89 |
| 2015-09-17 | 245.07 |
| 2015-09-16 | 242.71 |
| 2015-09-15 | 235.65 |
| 2015-09-14 | 241.77 |
| 2015-09-11 | 246.95 |
| 2015-09-10 | 246.95 |
| 2015-09-09 | 250.25 |
| 2015-09-08 | 248.36 |
| 2015-09-07 | 242.71 |
| 2015-09-04 | 235.65 |
| 2015-09-02 | 225.30 |
| 2015-09-01 | 236.12 |
| 2015-08-31 | 227.18 |
| 2015-08-28 | 227.18 |
| 2015-08-27 | 214.00 |
| 2015-08-26 | 197.99 |
| 2015-08-25 | 205.05 |
| 2015-08-24 | 200.35 |
| 2015-08-21 | 230.00 |
| 2015-08-20 | 232.83 |
| 2015-08-19 | 234.71 |
| 2015-08-18 | 241.30 |
| 2015-08-17 | 244.60 |
| 2015-08-14 | 250.25 |
| 2015-08-13 | 250.25 |
| 2015-08-12 | 246.01 |
| 2015-08-11 | 244.60 |
| 2015-08-10 | 250.72 |
| 2015-08-07 | 244.13 |
| 2015-08-06 | 256.84 |
| 2015-08-05 | 254.95 |
| 2015-08-04 | 262.96 |
| 2015-08-03 | 264.84 |
| 2015-07-31 | 273.31 |
| 2015-07-30 | 265.78 |
| 2015-07-29 | 257.31 |
| 2015-07-28 | 259.19 |
| 2015-07-27 | 267.19 |
| 2015-07-24 | 263.43 |
| 2015-07-23 | 261.07 |
| 2015-07-22 | 254.48 |
| 2015-07-21 | 258.25 |
| 2015-07-20 | 250.72 |
| 2015-07-17 | 255.89 |
| 2015-07-16 | 241.30 |
| 2015-07-15 | 240.36 |
| 2015-07-14 | 235.65 |
| 2015-07-13 | 240.36 |
| 2015-07-10 | 233.77 |
| 2015-07-09 | 214.94 |
| 2015-07-08 | 206.47 |
| 2015-07-07 | 231.42 |
| 2015-07-06 | 196.58 |
| 2015-07-03 | 214.00 |
| 2015-07-02 | 218.23 |
| 2015-06-30 | 218.23 |
| 2015-06-29 | 212.11 |
| 2015-06-26 | 216.82 |
| 2015-06-25 | 218.23 |
| 2015-06-24 | 216.35 |
| 2015-06-23 | 222.47 |
| 2015-06-22 | 234.24 |
| 2015-06-19 | 236.59 |
| 2015-06-18 | 211.17 |
| 2015-06-17 | 212.58 |
| 2015-06-16 | 210.70 |
| 2015-06-15 | 212.11 |
| 2015-06-12 | 210.23 |
| 2015-06-11 | 205.52 |
| 2015-06-10 | 205.99 |
| 2015-06-09 | 206.47 |
| 2015-06-08 | 211.17 |
| 2015-06-05 | 206.94 |
| 2015-06-04 | 209.29 |
| 2015-06-03 | 203.64 |
| 2015-06-02 | 208.35 |
| 2015-06-01 | 213.06 |
| 2015-05-29 | 214.00 |
| 2015-05-28 | 206.94 |
| 2015-05-27 | 211.17 |
| 2015-05-26 | 209.76 |
| 2015-05-22 | 208.35 |
| 2015-05-21 | 209.76 |
| 2015-05-20 | 211.64 |
| 2015-05-19 | 213.53 |
| 2015-05-18 | 210.70 |
| 2015-05-15 | 212.11 |
| 2015-05-14 | 207.88 |
| 2015-05-13 | 206.47 |
| 2015-05-12 | 220.59 |
| 2015-05-11 | 224.35 |
| 2015-05-08 | 227.65 |
| 2015-05-07 | 238.48 |
| 2015-05-06 | 225.30 |
| 2015-05-05 | 232.36 |
| 2015-05-04 | 231.42 |
| 2015-04-30 | 233.30 |
| 2015-04-29 | 233.30 |
| 2015-04-28 | 231.42 |
| 2015-04-27 | 220.59 |
| 2015-04-24 | 225.77 |
| 2015-04-23 | 224.35 |
| 2015-04-22 | 226.71 |
| 2015-04-21 | 222.47 |
| 2015-04-20 | 211.17 |
| 2015-04-17 | 218.23 |
| 2015-04-16 | 223.41 |
| 2015-04-15 | 236.12 |
| 2015-04-14 | 234.24 |
| 2015-04-13 | 246.01 |
| 2015-04-10 | 252.13 |
| 2015-04-09 | 260.13 |
| 2015-04-08 | 260.60 |
| 2015-04-02 | 251.19 |
| 2015-04-01 | 254.48 |
| 2015-03-31 | 248.36 |
| 2015-03-30 | 260.13 |
| 2015-03-27 | 253.07 |
| 2015-03-26 | 253.54 |
| 2015-03-25 | 262.49 |
| 2015-03-24 | 254.01 |
| 2015-03-23 | 254.01 |
| 2015-03-20 | 255.89 |
| 2015-03-19 | 252.60 |
| 2015-03-18 | 259.19 |
| 2015-03-17 | 256.84 |
| 2015-03-16 | 253.07 |
| 2015-03-13 | 255.42 |
| 2015-03-12 | 248.36 |
| 2015-03-11 | 246.48 |
| 2015-03-10 | 251.66 |
| 2015-03-09 | 248.36 |
| 2015-03-06 | 260.60 |
| 2015-03-05 | 258.72 |
| 2015-03-04 | 237.06 |
| 2015-03-03 | 254.25 |
| 2015-03-02 | 254.71 |
| 2015-02-27 | 257.95 |
| 2015-02-26 | 254.25 |
| 2015-02-25 | 251.01 |
| 2015-02-24 | 240.84 |
| 2015-02-23 | 228.35 |
| 2015-02-18 | 221.41 |
| 2015-02-17 | 200.60 |
| 2015-02-16 | 207.54 |
| 2015-02-13 | 208.46 |
| 2015-02-12 | 214.01 |
| 2015-02-11 | 216.79 |
| 2015-02-10 | 213.09 |
| 2015-02-09 | 214.48 |
| 2015-02-06 | 214.48 |
| 2015-02-05 | 215.86 |
| 2015-02-04 | 214.01 |
| 2015-02-03 | 215.40 |
| 2015-02-02 | 219.10 |
| 2015-01-30 | 214.48 |
| 2015-01-29 | 209.85 |
| 2015-01-28 | 212.16 |
| 2015-01-27 | 212.16 |
| 2015-01-26 | 209.39 |
| 2015-01-23 | 203.84 |
| 2015-01-22 | 201.53 |
| 2015-01-21 | 207.54 |
| 2015-01-20 | 208.93 |
| 2015-01-19 | 203.84 |
| 2015-01-16 | 205.69 |
| 2015-01-15 | 206.61 |
| 2015-01-14 | 201.99 |
| 2015-01-13 | 200.60 |
| 2015-01-12 | 192.74 |
| 2015-01-09 | 197.83 |
| 2015-01-08 | 193.20 |
| 2015-01-07 | 195.51 |
| 2015-01-06 | 188.11 |
| 2015-01-05 | 189.04 |
| 2015-01-02 | 199.21 |
| 2014-12-31 | 200.60 |
| 2014-12-30 | 201.53 |
| 2014-12-29 | 195.98 |
| 2014-12-24 | 200.14 |
| 2014-12-23 | 202.91 |
| 2014-12-22 | 189.50 |
| 2014-12-19 | 188.11 |
| 2014-12-18 | 185.34 |
| 2014-12-17 | 175.63 |
| 2014-12-16 | 184.42 |
| 2014-12-15 | 191.81 |
| 2014-12-12 | 165.45 |
| 2014-12-11 | 160.83 |
| 2014-12-10 | 161.29 |
| 2014-12-09 | 161.29 |
| 2014-12-08 | 149.73 |
| 2014-12-05 | 156.67 |
| 2014-12-04 | 164.53 |
| 2014-12-03 | 166.84 |
| 2014-12-02 | 169.15 |
| 2014-12-01 | 170.08 |
| 2014-11-28 | 165.45 |
| 2014-11-27 | 159.90 |
| 2014-11-26 | 164.07 |
| 2014-11-25 | 164.99 |
| 2014-11-24 | 158.98 |
| 2014-11-21 | 164.07 |
| 2014-11-20 | 162.68 |
| 2014-11-19 | 151.12 |
| 2014-11-18 | 151.12 |
| 2014-11-17 | 150.66 |
| 2014-11-14 | 152.97 |
| 2014-11-13 | 157.13 |
| 2014-11-12 | 158.52 |
| 2014-11-11 | 151.12 |
| 2014-11-10 | 152.04 |
| 2014-11-07 | 146.72 |
| 2014-11-06 | 146.72 |
| 2014-11-05 | 139.41 |
| 2014-11-04 | 138.96 |
| 2014-11-03 | 132.56 |
| 2014-10-31 | 127.76 |
| 2014-10-30 | 125.02 |
| 2014-10-29 | 122.51 |
| 2014-10-28 | 125.94 |
| 2014-10-27 | 125.94 |
| 2014-10-24 | 133.02 |
| 2014-10-23 | 132.56 |
| 2014-10-22 | 132.10 |
| 2014-10-21 | 124.11 |
| 2014-10-20 | 118.63 |
| 2014-10-17 | 119.54 |
| 2014-10-16 | 126.39 |
| 2014-10-15 | 127.99 |
| 2014-10-14 | 130.73 |
| 2014-10-13 | 129.36 |
| 2014-10-10 | 134.39 |
| 2014-10-09 | 137.59 |
| 2014-10-08 | 138.96 |
| 2014-10-07 | 141.70 |
| 2014-10-06 | 143.07 |
| 2014-10-03 | 144.90 |
| 2014-09-30 | 148.10 |
| 2014-09-29 | 141.24 |
| 2014-09-26 | 150.84 |
| 2014-09-25 | 151.29 |
| 2014-09-24 | 151.29 |
| 2014-09-23 | 142.16 |
| 2014-09-22 | 136.22 |
| 2014-09-19 | 140.33 |
| 2014-09-18 | 141.70 |
| 2014-09-17 | 141.70 |
| 2014-09-16 | 144.90 |
| 2014-09-15 | 143.98 |
| 2014-09-12 | 146.27 |
| 2014-09-11 | 156.32 |
| 2014-09-10 | 149.01 |
| 2014-09-08 | 144.44 |
| 2014-09-05 | 145.81 |
| 2014-09-04 | 155.86 |
| 2014-09-03 | 169.11 |
| 2014-09-02 | 165.00 |
| 2014-09-01 | 163.63 |
| 2014-08-29 | 161.35 |
| 2014-08-28 | 163.63 |
| 2014-08-27 | 162.26 |
| 2014-08-26 | 169.11 |
| 2014-08-25 | 169.11 |
| 2014-08-22 | 168.20 |
| 2014-08-21 | 170.48 |
| 2014-08-20 | 169.57 |
| 2014-08-19 | 170.94 |
| 2014-08-18 | 170.03 |
| 2014-08-15 | 171.40 |
| 2014-08-14 | 170.03 |
| 2014-08-13 | 163.17 |
| 2014-08-12 | 161.35 |
| 2014-08-11 | 155.86 |
| 2014-08-08 | 151.75 |
| 2014-08-07 | 144.90 |
| 2014-08-06 | 147.18 |
| 2014-08-05 | 148.10 |
| 2014-08-04 | 136.22 |
| 2014-08-01 | 152.21 |
| 2014-07-31 | 157.23 |
| 2014-07-30 | 153.58 |
| 2014-07-29 | 156.78 |
| 2014-07-28 | 157.23 |
| 2014-07-25 | 158.15 |
| 2014-07-24 | 157.69 |
| 2014-07-23 | 156.78 |
| 2014-07-22 | 151.29 |
| 2014-07-21 | 151.29 |
| 2014-07-18 | 149.01 |
| 2014-07-17 | 147.18 |
| 2014-07-16 | 148.55 |
| 2014-07-15 | 149.92 |
| 2014-07-14 | 149.47 |
| 2014-07-11 | 145.81 |
| 2014-07-10 | 140.78 |
| 2014-07-09 | 139.87 |
| 2014-07-08 | 135.76 |
| 2014-07-07 | 123.65 |
| 2014-07-04 | 126.62 |
| 2014-07-03 | 127.08 |
| 2014-07-02 | 126.62 |
| 2014-06-30 | 122.97 |
| 2014-06-27 | 110.17 |
| 2014-06-26 | 105.60 |
| 2014-06-25 | 103.32 |
| 2014-06-24 | 96.01 |
| 2014-06-23 | 95.32 |
| 2014-06-20 | 96.47 |
| 2014-06-19 | 95.78 |
| 2014-06-18 | 95.10 |
| 2014-06-17 | 95.55 |
| 2014-06-16 | 94.64 |
| 2014-06-13 | 99.66 |
| 2014-06-12 | 101.26 |
| 2014-06-11 | 102.63 |
| 2014-06-10 | 103.32 |
| 2014-06-09 | 102.86 |
| 2014-06-06 | 102.63 |
| 2014-06-05 | 105.60 |
| 2014-06-04 | 106.52 |
| 2014-06-03 | 103.32 |
| 2014-05-30 | 103.09 |
| 2014-05-29 | 103.55 |
| 2014-05-28 | 103.78 |
| 2014-05-27 | 100.58 |
| 2014-05-26 | 97.84 |
| 2014-05-23 | 104.92 |
| 2014-05-22 | 106.97 |
| 2014-05-21 | 106.52 |
| 2014-05-20 | 105.38 |
| 2014-05-19 | 103.55 |
| 2014-05-16 | 100.81 |
| 2014-05-15 | 101.03 |
| 2014-05-14 | 98.98 |
| 2014-05-13 | 98.75 |
| 2014-05-12 | 98.29 |
| 2014-05-09 | 101.03 |
| 2014-05-08 | 101.03 |
| 2014-05-07 | 87.78 |
| 2014-05-05 | 83.22 |
| 2014-05-02 | 82.76 |
| 2014-04-30 | 82.53 |
| 2014-04-29 | 80.47 |
| 2014-04-28 | 85.04 |
| 2014-04-25 | 85.96 |
| 2014-04-24 | 88.93 |
| 2014-04-23 | 88.93 |
| 2014-04-22 | 88.47 |
| 2014-04-17 | 90.75 |
| 2014-04-16 | 87.10 |
| 2014-04-15 | 89.38 |
| 2014-04-14 | 90.75 |
| 2014-04-11 | 92.81 |
| 2014-04-10 | 93.50 |
| 2014-04-09 | 96.01 |
| 2014-04-08 | 95.55 |
| 2014-04-07 | 97.84 |
| 2014-04-04 | 100.58 |
| 2014-04-03 | 100.81 |
| 2014-04-02 | 102.41 |
| 2014-04-01 | 96.69 |
| 2014-03-31 | 97.38 |
| 2014-03-28 | 95.78 |
| 2014-03-27 | 95.78 |
| 2014-03-26 | 104.46 |
| 2014-03-25 | 104.69 |
| 2014-03-24 | 95.32 |
| 2014-03-21 | 104.92 |
| 2014-03-20 | 103.55 |
| 2014-03-19 | 104.00 |
| 2014-03-18 | 102.63 |
| 2014-03-17 | 98.75 |
| 2014-03-14 | 96.47 |
| 2014-03-13 | 98.98 |
| 2014-03-12 | 101.72 |
| 2014-03-11 | 106.97 |
| 2014-03-10 | 105.60 |
| 2014-03-07 | 110.17 |
| 2014-03-06 | 108.12 |
| 2014-03-05 | 110.63 |
| 2014-03-04 | 110.40 |
| 2014-03-03 | 106.06 |
| 2014-02-28 | 108.80 |
| 2014-02-27 | 102.18 |
| 2014-02-26 | 94.87 |
| 2014-02-25 | 96.69 |
| 2014-02-24 | 90.88 |
| 2014-02-21 | 93.79 |
| 2014-02-20 | 92.00 |
| 2014-02-19 | 93.56 |
| 2014-02-18 | 93.11 |
| 2014-02-17 | 89.76 |
| 2014-02-14 | 87.30 |
| 2014-02-13 | 87.52 |
| 2014-02-12 | 85.73 |
| 2014-02-11 | 84.16 |
| 2014-02-10 | 83.72 |
| 2014-02-07 | 84.83 |
| 2014-02-06 | 83.94 |
| 2014-02-05 | 84.16 |
| 2014-02-04 | 87.30 |
| 2014-01-30 | 91.32 |
| 2014-01-29 | 90.43 |
| 2014-01-28 | 89.09 |
| 2014-01-27 | 92.89 |
| 2014-01-24 | 95.58 |
| 2014-01-23 | 96.25 |
| 2014-01-22 | 98.48 |
| 2014-01-21 | 94.68 |
| 2014-01-20 | 97.81 |
| 2014-01-17 | 96.02 |
| 2014-01-16 | 97.37 |
| 2014-01-15 | 96.25 |
| 2014-01-14 | 99.83 |
| 2014-01-13 | 101.17 |
| 2014-01-10 | 102.29 |
| 2014-01-09 | 98.93 |
| 2014-01-08 | 95.35 |
| 2014-01-07 | 94.23 |
| 2014-01-06 | 87.74 |
| 2014-01-03 | 90.88 |
| 2014-01-02 | 96.69 |
| 2013-12-31 | 98.26 |
| 2013-12-30 | 98.71 |
| 2013-12-27 | 103.41 |
| 2013-12-24 | 97.59 |
| 2013-12-23 | 98.93 |
| 2013-12-20 | 97.14 |
| 2013-12-19 | 66.26 |
| 2013-12-18 | 71.63 |
| 2013-12-17 | 68.28 |
| 2013-12-16 | 68.05 |
| 2013-12-13 | 72.30 |
| 2013-12-12 | 71.41 |
| 2013-12-11 | 81.25 |
| 2013-12-10 | 83.27 |
| 2013-12-09 | 81.70 |
| 2013-12-06 | 89.53 |
| 2013-12-05 | 92.22 |
| 2013-12-04 | 94.23 |
| 2013-12-03 | 92.89 |
| 2013-12-02 | 92.44 |
| 2013-11-29 | 93.79 |
| 2013-11-28 | 92.22 |
| 2013-11-27 | 88.41 |
| 2013-11-26 | 91.10 |
| 2013-11-25 | 94.01 |
| 2013-11-22 | 93.34 |
| 2013-11-21 | 95.35 |
| 2013-11-20 | 98.71 |
| 2013-11-19 | 98.93 |
| 2013-11-18 | 98.93 |
| 2013-11-15 | 100.95 |
| 2013-11-14 | 100.27 |
| 2013-11-13 | 99.60 |
| 2013-11-12 | 108.33 |
| 2013-11-11 | 122.43 |
| 2013-11-08 | 122.65 |
| 2013-11-07 | 123.77 |
| 2013-11-06 | 123.32 |
| 2013-11-05 | 123.32 |
| 2013-11-04 | 123.76 |
| 2013-11-01 | 124.20 |
| 2013-10-31 | 123.76 |
| 2013-10-30 | 125.51 |
| 2013-10-29 | 125.95 |
| 2013-10-28 | 128.58 |
| 2013-10-25 | 126.83 |
| 2013-10-24 | 129.45 |
| 2013-10-23 | 125.51 |
| 2013-10-22 | 128.58 |
| 2013-10-21 | 126.83 |
| 2013-10-18 | 131.64 |
| 2013-10-17 | 131.64 |
| 2013-10-16 | 132.96 |
| 2013-10-15 | 132.96 |
| 2013-10-11 | 132.52 |
| 2013-10-10 | 125.51 |
| 2013-10-09 | 124.20 |
| 2013-10-08 | 124.20 |
| 2013-10-07 | 120.70 |
| 2013-10-04 | 121.13 |
| 2013-10-03 | 122.01 |
| 2013-10-02 | 123.32 |
| 2013-09-30 | 125.07 |
| 2013-09-27 | 127.26 |
| 2013-09-26 | 126.39 |
| 2013-09-25 | 129.02 |
| 2013-09-24 | 132.52 |
| 2013-09-23 | 130.77 |
| 2013-09-19 | 127.70 |
| 2013-09-18 | 118.73 |
| 2013-09-17 | 119.82 |
| 2013-09-16 | 122.89 |
| 2013-09-13 | 121.57 |
| 2013-09-12 | 126.83 |
| 2013-09-11 | 166.67 |
| 2013-09-10 | 171.05 |
| 2013-09-09 | 173.68 |
| 2013-09-06 | 150.91 |
| 2013-09-05 | 154.41 |
| 2013-09-04 | 153.98 |
| 2013-09-03 | 146.53 |
| 2013-09-02 | 144.34 |
| 2013-08-30 | 145.66 |
| 2013-08-29 | 134.71 |
| 2013-08-28 | 132.96 |
| 2013-08-27 | 138.21 |
| 2013-08-26 | 140.40 |
| 2013-08-23 | 137.34 |
| 2013-08-22 | 137.34 |
| 2013-08-21 | 137.77 |
| 2013-08-20 | 140.84 |
| 2013-08-19 | 143.90 |
| 2013-08-16 | 144.34 |
| 2013-08-15 | 147.84 |
| 2013-08-13 | 145.22 |
| 2013-08-12 | 147.84 |
| 2013-08-09 | 144.78 |
| 2013-08-08 | 144.34 |
| 2013-08-07 | 151.79 |
| 2013-08-06 | 152.66 |
| 2013-08-05 | 159.67 |
| 2013-08-02 | 158.35 |
| 2013-08-01 | 166.67 |
| 2013-07-31 | 170.61 |
| 2013-07-30 | 171.49 |
| 2013-07-29 | 171.49 |
| 2013-07-26 | 171.93 |
| 2013-07-25 | 174.56 |
| 2013-07-24 | 179.37 |
| 2013-07-23 | 180.25 |
| 2013-07-22 | 179.81 |
| 2013-07-19 | 178.93 |
| 2013-07-18 | 176.75 |
| 2013-07-17 | 176.75 |
| 2013-07-16 | 178.06 |
| 2013-07-15 | 175.87 |
| 2013-07-12 | 174.12 |
| 2013-07-11 | 170.61 |
| 2013-07-10 | 169.74 |
| 2013-07-09 | 170.61 |
| 2013-07-08 | 173.24 |
| 2013-07-05 | 174.56 |
| 2013-07-04 | 170.61 |
| 2013-07-03 | 171.93 |
| 2013-07-02 | 180.25 |
| 2013-06-28 | 182.00 |
| 2013-06-27 | 178.93 |
| 2013-06-26 | 178.93 |
| 2013-06-25 | 176.75 |
| 2013-06-24 | 174.56 |
| 2013-06-21 | 178.50 |
| 2013-06-20 | 180.25 |
| 2013-06-19 | 185.94 |
| 2013-06-18 | 190.32 |
| 2013-06-17 | 193.38 |
| 2013-06-14 | 189.88 |
| 2013-06-13 | 188.13 |
| 2013-06-11 | 190.76 |
| 2013-06-10 | 196.01 |
| 2013-06-07 | 191.63 |
| 2013-06-06 | 190.32 |
| 2013-06-05 | 189.01 |
| 2013-06-04 | 191.20 |
| 2013-06-03 | 190.76 |
| 2013-05-31 | 196.89 |
| 2013-05-30 | 197.76 |
| 2013-05-29 | 197.76 |
| 2013-05-28 | 200.39 |
| 2013-05-27 | 202.58 |
| 2013-05-24 | 200.83 |
| 2013-05-23 | 196.01 |
| 2013-05-22 | 199.95 |
| 2013-05-21 | 200.39 |
| 2013-05-20 | 207.84 |
| 2013-05-16 | 205.21 |
| 2013-05-15 | 205.65 |
| 2013-05-14 | 206.52 |
| 2013-05-13 | 206.52 |
| 2013-05-10 | 202.14 |
| 2013-05-09 | 209.59 |
| 2013-05-08 | 206.96 |
| 2013-05-07 | 209.15 |
| 2013-05-06 | 211.78 |
| 2013-05-03 | 202.58 |
| 2013-05-02 | 196.01 |
| 2013-04-30 | 202.58 |
| 2013-04-29 | 194.26 |
| 2013-04-26 | 193.82 |
| 2013-04-25 | 193.38 |
| 2013-04-24 | 185.94 |
| 2013-04-23 | 185.94 |
| 2013-04-22 | 186.82 |
| 2013-04-19 | 186.38 |
| 2013-04-18 | 184.63 |
| 2013-04-17 | 184.63 |
| 2013-04-16 | 177.18 |
| 2013-04-15 | 179.81 |
| 2013-04-12 | 183.75 |
| 2013-04-11 | 184.63 |
| 2013-04-10 | 182.88 |
| 2013-04-09 | 181.56 |
| 2013-04-08 | 178.93 |
| 2013-04-05 | 183.75 |
| 2013-04-03 | 192.51 |
| 2013-04-02 | 186.82 |
| 2013-03-28 | 180.25 |
| 2013-03-27 | 178.93 |
| 2013-03-26 | 174.99 |
| 2013-03-25 | 175.87 |
| 2013-03-22 | 175.43 |
| 2013-03-21 | 177.62 |
| 2013-03-20 | 176.75 |
| 2013-03-19 | 176.75 |
| 2013-03-18 | 178.50 |
| 2013-03-15 | 185.94 |
| 2013-03-14 | 185.50 |
| 2013-03-13 | 188.57 |
| 2013-03-12 | 187.25 |
| 2013-03-11 | 189.01 |
| 2013-03-08 | 189.01 |
| 2013-03-07 | 186.82 |
| 2013-03-06 | 190.76 |
| 2013-03-05 | 191.63 |
| 2013-03-04 | 190.32 |
| 2013-03-01 | 192.95 |
| 2013-02-28 | 200.39 |
| 2013-02-27 | 202.51 |
| 2013-02-26 | 193.60 |
| 2013-02-25 | 195.30 |
| 2013-02-22 | 191.91 |
| 2013-02-21 | 188.51 |
| 2013-02-20 | 185.54 |
| 2013-02-19 | 189.36 |
| 2013-02-18 | 192.33 |
| 2013-02-15 | 188.51 |
| 2013-02-14 | 186.39 |
| 2013-02-08 | 189.36 |
| 2013-02-07 | 191.06 |
| 2013-02-06 | 191.91 |
| 2013-02-05 | 192.75 |
| 2013-02-04 | 193.18 |
| 2013-02-01 | 193.18 |
| 2013-01-31 | 193.60 |
| 2013-01-30 | 189.78 |
| 2013-01-29 | 185.12 |
| 2013-01-28 | 186.81 |
| 2013-01-25 | 186.39 |
| 2013-01-24 | 191.06 |
| 2013-01-23 | 181.30 |
| 2013-01-22 | 180.45 |
| 2013-01-21 | 188.51 |
| 2013-01-18 | 191.06 |
| 2013-01-17 | 192.75 |
| 2013-01-16 | 197.00 |
| 2013-01-15 | 198.27 |
| 2013-01-14 | 202.51 |
| 2013-01-11 | 202.09 |
| 2013-01-10 | 202.51 |
| 2013-01-09 | 201.66 |
| 2013-01-08 | 202.94 |
| 2013-01-07 | 203.36 |
| 2013-01-04 | 202.94 |
| 2013-01-03 | 204.21 |
| 2013-01-02 | 199.97 |
| 2012-12-31 | 198.69 |
| 2012-12-28 | 199.54 |
| 2012-12-27 | 199.54 |
| 2012-12-24 | 199.12 |
| 2012-12-21 | 198.27 |
| 2012-12-20 | 199.97 |
| 2012-12-19 | 202.51 |
| 2012-12-18 | 200.82 |
| 2012-12-17 | 200.82 |
| 2012-12-14 | 202.94 |
| 2012-12-13 | 202.94 |
| 2012-12-12 | 203.36 |
| 2012-12-11 | 204.63 |
| 2012-12-10 | 203.79 |
| 2012-12-07 | 206.76 |
| 2012-12-06 | 203.36 |
| 2012-12-05 | 203.36 |
| 2012-12-04 | 203.79 |
| 2012-12-03 | 203.36 |
| 2012-11-30 | 206.33 |
| 2012-11-29 | 205.48 |
| 2012-11-28 | 205.91 |
| 2012-11-27 | 206.76 |
| 2012-11-26 | 203.36 |
| 2012-11-23 | 208.45 |
| 2012-11-22 | 211.42 |
| 2012-11-21 | 213.12 |
| 2012-11-20 | 216.51 |
| 2012-11-19 | 215.67 |
| 2012-11-16 | 205.48 |
| 2012-11-15 | 208.88 |
| 2012-11-14 | 207.18 |
| 2012-11-13 | 205.06 |
| 2012-11-12 | 213.12 |
| 2012-11-09 | 223.51 |
| 2012-11-08 | 227.20 |
| 2012-11-07 | 228.02 |
| 2012-11-06 | 232.54 |
| 2012-11-05 | 229.66 |
| 2012-11-02 | 230.49 |
| 2012-11-01 | 223.92 |
| 2012-10-31 | 221.05 |
| 2012-10-30 | 219.82 |
| 2012-10-29 | 219.00 |
| 2012-10-26 | 216.95 |
| 2012-10-25 | 216.13 |
| 2012-10-24 | 217.36 |
| 2012-10-22 | 216.95 |
| 2012-10-19 | 215.31 |
| 2012-10-18 | 212.03 |
| 2012-10-17 | 211.21 |
| 2012-10-16 | 211.62 |
| 2012-10-15 | 209.16 |
| 2012-10-12 | 210.39 |
| 2012-10-11 | 210.39 |
| 2012-10-10 | 210.80 |
| 2012-10-09 | 216.95 |
| 2012-10-08 | 216.13 |
| 2012-10-05 | 214.90 |
| 2012-10-04 | 214.08 |
| 2012-10-03 | 212.85 |
| 2012-09-28 | 216.95 |
| 2012-09-27 | 217.77 |
| 2012-09-26 | 214.08 |
| 2012-09-25 | 216.13 |
| 2012-09-24 | 219.00 |
| 2012-09-21 | 216.95 |
| 2012-09-20 | 209.98 |
| 2012-09-19 | 212.03 |
| 2012-09-18 | 218.59 |
| 2012-09-17 | 218.18 |
| 2012-09-14 | 218.18 |
| 2012-09-13 | 223.51 |
| 2012-09-12 | 208.75 |
| 2012-09-11 | 215.72 |
| 2012-09-10 | 208.34 |
| 2012-09-07 | 203.01 |
| 2012-09-06 | 212.03 |
| 2012-09-05 | 210.80 |
| 2012-09-04 | 237.87 |
| 2012-09-03 | 244.43 |
| 2012-08-31 | 239.10 |
| 2012-08-30 | 241.15 |
| 2012-08-29 | 249.35 |
| 2012-08-28 | 237.87 |
| 2012-08-27 | 241.97 |
| 2012-08-24 | 245.25 |
| 2012-08-23 | 248.94 |
| 2012-08-22 | 244.43 |
| 2012-08-21 | 249.76 |
| 2012-08-20 | 248.94 |
| 2012-08-17 | 254.27 |
| 2012-08-16 | 246.48 |
| 2012-08-15 | 250.17 |
| 2012-08-14 | 252.22 |
| 2012-08-13 | 241.15 |
| 2012-08-10 | 234.18 |
| 2012-08-09 | 234.59 |
| 2012-08-08 | 231.72 |
| 2012-08-07 | 232.54 |
| 2012-08-06 | 237.05 |
| 2012-08-03 | 237.46 |
| 2012-08-02 | 230.90 |
| 2012-08-01 | 233.36 |
| 2012-07-31 | 236.23 |
| 2012-07-30 | 239.92 |
| 2012-07-27 | 243.20 |
| 2012-07-26 | 243.61 |
| 2012-07-25 | 229.25 |
| 2012-07-24 | 225.15 |
| 2012-07-23 | 225.97 |
| 2012-07-20 | 230.49 |
| 2012-07-19 | 228.43 |
| 2012-07-18 | 229.25 |
| 2012-07-17 | 227.61 |
| 2012-07-16 | 226.38 |
| 2012-07-13 | 225.97 |
| 2012-07-12 | 229.66 |
| 2012-07-11 | 227.20 |
| 2012-07-10 | 219.00 |
| 2012-07-09 | 209.16 |
| 2012-07-06 | 211.62 |
| 2012-07-05 | 205.88 |
| 2012-07-04 | 207.52 |
| 2012-07-03 | 202.60 |
| 2012-06-29 | 205.47 |
| 2012-06-28 | 206.70 |
| 2012-06-27 | 213.26 |
| 2012-06-26 | 210.39 |
| 2012-06-25 | 205.88 |
| 2012-06-22 | 205.06 |
| 2012-06-21 | 205.06 |
| 2012-06-20 | 207.93 |
| 2012-06-19 | 207.52 |
| 2012-06-18 | 208.34 |
| 2012-06-15 | 202.60 |
| 2012-06-14 | 201.37 |
| 2012-06-13 | 202.60 |
| 2012-06-12 | 202.60 |
| 2012-06-11 | 199.73 |
| 2012-06-08 | 199.73 |
| 2012-06-07 | 198.91 |
| 2012-06-06 | 195.22 |
| 2012-06-05 | 193.17 |
| 2012-06-04 | 191.12 |
| 2012-06-01 | 195.63 |
| 2012-05-31 | 194.40 |
| 2012-05-30 | 193.17 |
| 2012-05-29 | 193.99 |
| 2012-05-28 | 200.14 |
| 2012-05-25 | 200.14 |
| 2012-05-24 | 205.06 |
| 2012-05-23 | 195.22 |
| 2012-05-22 | 193.58 |
| 2012-05-21 | 187.02 |
| 2012-05-18 | 186.61 |
| 2012-05-17 | 187.43 |
| 2012-05-16 | 191.12 |
| 2012-05-15 | 200.55 |
| 2012-05-14 | 203.83 |
| 2012-05-11 | 208.34 |
| 2012-05-10 | 211.21 |
| 2012-05-09 | 212.44 |
| 2012-05-08 | 211.62 |
| 2012-05-07 | 207.52 |
| 2012-05-04 | 212.03 |
| 2012-05-03 | 208.75 |
| 2012-05-02 | 214.90 |
| 2012-04-30 | 199.32 |
| 2012-04-27 | 214.08 |
| 2012-04-26 | 229.25 |
| 2012-04-25 | 229.66 |
| 2012-04-24 | 229.66 |
| 2012-04-23 | 233.77 |
| 2012-04-20 | 235.41 |
| 2012-04-19 | 232.95 |
| 2012-04-18 | 233.36 |
| 2012-04-17 | 236.23 |
| 2012-04-16 | 238.28 |
| 2012-04-13 | 234.59 |
| 2012-04-12 | 234.18 |
| 2012-04-11 | 228.02 |
| 2012-04-10 | 228.02 |
| 2012-04-05 | 233.77 |
| 2012-04-03 | 233.36 |
| 2012-04-02 | 224.74 |
| 2012-03-30 | 226.79 |
| 2012-03-29 | 239.92 |
| 2012-03-28 | 232.54 |
| 2012-03-27 | 240.33 |
| 2012-03-26 | 248.12 |
| 2012-03-23 | 236.64 |
| 2012-03-22 | 240.33 |
| 2012-03-21 | 241.97 |
| 2012-03-20 | 242.38 |
| 2012-03-19 | 250.17 |
| 2012-03-16 | 253.86 |
| 2012-03-15 | 251.81 |
| 2012-03-14 | 250.99 |
| 2012-03-13 | 249.35 |
| 2012-03-12 | 255.50 |
| 2012-03-09 | 241.56 |
| 2012-03-08 | 234.18 |
| 2012-03-07 | 240.33 |
| 2012-03-06 | 232.13 |
| 2012-03-05 | 236.64 |
| 2012-03-02 | 239.10 |
| 2012-03-01 | 236.30 |
| 2012-02-29 | 230.32 |
| 2012-02-28 | 228.72 |
| 2012-02-27 | 221.14 |
| 2012-02-24 | 220.35 |
| 2012-02-23 | 222.74 |
| 2012-02-22 | 221.54 |
| 2012-02-21 | 209.18 |
| 2012-02-20 | 215.96 |
| 2012-02-17 | 209.57 |
| 2012-02-16 | 213.16 |
| 2012-02-15 | 209.97 |
| 2012-02-14 | 196.81 |
| 2012-02-13 | 223.54 |
| 2012-02-10 | 216.36 |
| 2012-02-09 | 206.38 |
| 2012-02-08 | 200.40 |
| 2012-02-07 | 198.01 |
| 2012-02-06 | 205.59 |
| 2012-02-03 | 195.21 |
| 2012-02-02 | 204.39 |
| 2012-02-01 | 167.29 |
| 2012-01-31 | 162.10 |
| 2012-01-30 | 163.30 |
| 2012-01-27 | 174.07 |
| 2012-01-26 | 169.28 |
| 2012-01-20 | 168.88 |
| 2012-01-19 | 174.47 |
| 2012-01-18 | 164.89 |
| 2012-01-17 | 168.48 |
| 2012-01-16 | 158.91 |
| 2012-01-13 | 168.48 |
| 2012-01-12 | 167.29 |
| 2012-01-11 | 170.48 |
| 2012-01-10 | 175.27 |
| 2012-01-09 | 177.26 |
| 2012-01-06 | 170.88 |
| 2012-01-05 | 167.29 |
| 2012-01-04 | 165.69 |
| 2012-01-03 | 167.69 |
| 2011-12-30 | 168.09 |
| 2011-12-29 | 168.48 |
| 2011-12-28 | 174.07 |
| 2011-12-23 | 166.89 |
| 2011-12-22 | 168.88 |
| 2011-12-21 | 170.48 |
| 2011-12-20 | 164.89 |
| 2011-12-19 | 165.69 |
| 2011-12-16 | 168.88 |
| 2011-12-15 | 169.28 |
| 2011-12-14 | 177.66 |
| 2011-12-13 | 168.88 |
| 2011-12-12 | 174.47 |
| 2011-12-09 | 176.46 |
| 2011-12-08 | 181.25 |
| 2011-12-07 | 173.27 |
| 2011-12-06 | 165.69 |
| 2011-12-05 | 178.46 |
| 2011-12-02 | 174.87 |
| 2011-12-01 | 166.49 |
| 2011-11-30 | 159.71 |
| 2011-11-29 | 165.69 |
| 2011-11-28 | 145.35 |
| 2011-11-25 | 139.36 |
| 2011-11-24 | 142.15 |
| 2011-11-23 | 143.75 |
| 2011-11-22 | 149.73 |
| 2011-11-21 | 146.14 |
| 2011-11-18 | 156.91 |
| 2011-11-17 | 167.29 |
| 2011-11-16 | 170.08 |
| 2011-11-15 | 169.68 |
| 2011-11-14 | 168.48 |
| 2011-11-11 | 162.10 |
| 2011-11-10 | 160.51 |
| 2011-11-09 | 170.08 |
| 2011-11-08 | 173.27 |
| 2011-11-07 | 182.05 |
| 2011-11-04 | 180.50 |
| 2011-11-03 | 185.15 |
| 2011-11-02 | 173.14 |
| 2011-11-01 | 181.27 |
| 2011-10-31 | 182.82 |
| 2011-10-28 | 185.92 |
| 2011-10-27 | 190.57 |
| 2011-10-26 | 187.47 |
| 2011-10-25 | 190.57 |
| 2011-10-24 | 194.06 |
| 2011-10-21 | 178.17 |
| 2011-10-20 | 173.91 |
| 2011-10-19 | 169.26 |
| 2011-10-18 | 157.64 |
| 2011-10-17 | 189.02 |
| 2011-10-14 | 156.48 |
| 2011-10-13 | 161.51 |
| 2011-10-12 | 148.73 |
| 2011-10-11 | 132.07 |
| 2011-10-10 | 125.48 |
| 2011-10-07 | 137.11 |
| 2011-10-06 | 112.70 |
| 2011-10-04 | 108.82 |
| 2011-10-03 | 98.36 |
| 2011-09-30 | 129.36 |
| 2011-09-28 | 140.21 |
| 2011-09-27 | 150.67 |
| 2011-09-26 | 142.14 |
| 2011-09-23 | 172.36 |
| 2011-09-22 | 165.39 |
| 2011-09-21 | 221.57 |
| 2011-09-20 | 239.39 |
| 2011-09-19 | 233.19 |
| 2011-09-16 | 249.07 |
| 2011-09-15 | 229.70 |
| 2011-09-14 | 213.82 |
| 2011-09-12 | 202.58 |
| 2011-09-09 | 211.49 |
| 2011-09-08 | 214.20 |
| 2011-09-07 | 209.94 |
| 2011-09-06 | 190.57 |
| 2011-09-05 | 193.67 |
| 2011-09-02 | 192.90 |
| 2011-09-01 | 176.24 |
| 2011-08-31 | 185.53 |
| 2011-08-30 | 182.82 |
| 2011-08-29 | 165.00 |
| 2011-08-26 | 152.60 |
| 2011-08-25 | 154.15 |
| 2011-08-24 | 151.05 |
| 2011-08-23 | 162.29 |
| 2011-08-22 | 152.99 |
| 2011-08-19 | 160.35 |
| 2011-08-18 | 171.20 |
| 2011-08-17 | 173.14 |
| 2011-08-16 | 188.25 |
| 2011-08-15 | 191.35 |
| 2011-08-12 | 163.45 |
| 2011-08-11 | 158.41 |
| 2011-08-10 | 158.41 |
| 2011-08-09 | 146.02 |
| 2011-08-08 | 149.50 |
| 2011-08-05 | 151.83 |
| 2011-08-04 | 163.45 |
| 2011-08-03 | 158.03 |
| 2011-08-02 | 154.93 |
| 2011-08-01 | 152.99 |
| 2011-07-29 | 133.62 |
| 2011-07-28 | 135.94 |
| 2011-07-27 | 135.56 |
| 2011-07-26 | 138.27 |
| 2011-07-25 | 135.94 |
| 2011-07-22 | 138.66 |
| 2011-07-21 | 138.66 |
| 2011-07-20 | 132.07 |
| 2011-07-19 | 134.01 |
| 2011-07-18 | 139.04 |
| 2011-07-15 | 137.11 |
| 2011-07-14 | 140.98 |
| 2011-07-13 | 142.14 |
| 2011-07-12 | 139.04 |
| 2011-07-11 | 147.95 |
| 2011-07-08 | 152.99 |
| 2011-07-07 | 149.50 |
| 2011-07-06 | 138.66 |
| 2011-07-05 | 139.43 |
| 2011-07-04 | 132.46 |
| 2011-06-30 | 124.32 |
| 2011-06-29 | 122.77 |
| 2011-06-28 | 123.16 |
| 2011-06-27 | 120.83 |
| 2011-06-24 | 111.54 |
| 2011-06-23 | 112.70 |
| 2011-06-22 | 113.09 |
| 2011-06-21 | 121.22 |
| 2011-06-20 | 111.92 |
| 2011-06-17 | 121.22 |
| 2011-06-16 | 135.56 |
| 2011-06-15 | 137.88 |
| 2011-06-14 | 135.94 |
| 2011-06-13 | 143.69 |
| 2011-06-10 | 147.57 |
| 2011-06-09 | 143.31 |
| 2011-06-08 | 144.08 |
| 2011-06-07 | 150.28 |
| 2011-06-03 | 152.99 |
| 2011-06-02 | 152.99 |
| 2011-06-01 | 147.95 |
| 2011-05-31 | 141.37 |
| 2011-05-30 | 148.73 |
| 2011-05-27 | 142.14 |
| 2011-05-26 | 142.53 |
| 2011-05-25 | 144.85 |
| 2011-05-24 | 137.49 |
| 2011-05-23 | 144.47 |
| 2011-05-20 | 150.28 |
| 2011-05-19 | 151.83 |
| 2011-05-18 | 154.15 |
| 2011-05-17 | 149.12 |
| 2011-05-16 | 144.85 |
| 2011-05-13 | 144.08 |
| 2011-05-12 | 145.63 |
| 2011-05-11 | 153.77 |
| 2011-05-09 | 136.33 |
| 2011-05-06 | 134.39 |
| 2011-05-05 | 127.42 |
| 2011-05-04 | 128.97 |
| 2011-05-03 | 127.42 |
| 2011-04-29 | 132.84 |
| 2011-04-28 | 130.52 |
| 2011-04-27 | 123.16 |
| 2011-04-26 | 129.75 |
| 2011-04-21 | 130.52 |
| 2011-04-20 | 133.62 |
| 2011-04-19 | 134.78 |
| 2011-04-18 | 136.72 |
| 2011-04-15 | 134.01 |
| 2011-04-14 | 134.39 |
| 2011-04-13 | 133.62 |
| 2011-04-12 | 135.17 |
| 2011-04-11 | 140.21 |
| 2011-04-08 | 134.01 |
| 2011-04-07 | 140.59 |
| 2011-04-06 | 142.92 |
| 2011-04-04 | 140.21 |
| 2011-04-01 | 145.63 |
| 2011-03-31 | 149.89 |
| 2011-03-30 | 150.28 |
| 2011-03-29 | 155.70 |
| 2011-03-28 | 161.51 |
| 2011-03-25 | 168.88 |
| 2011-03-24 | 156.48 |
| 2011-03-23 | 163.45 |
| 2011-03-22 | 163.26 |
| 2011-03-21 | 159.00 |
| 2011-03-18 | 150.00 |
| 2011-03-17 | 150.00 |
| 2011-03-16 | 161.84 |
| 2011-03-15 | 165.15 |
| 2011-03-14 | 148.11 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 146.21 |
| 2011-03-09 | 146.21 |
| 2011-03-08 | 144.79 |
| 2011-03-07 | 142.42 |
| 2011-03-04 | 143.37 |
| 2011-03-03 | 145.27 |
| 2011-03-02 | 132.95 |
| 2011-03-01 | 129.17 |
| 2011-02-28 | 119.22 |
| 2011-02-25 | 125.85 |
| 2011-02-24 | 119.22 |
| 2011-02-23 | 133.43 |
| 2011-02-22 | 142.42 |
| 2011-02-21 | 159.94 |
| 2011-02-18 | 153.79 |
| 2011-02-17 | 136.74 |
| 2011-02-16 | 138.64 |
| 2011-02-15 | 135.80 |
| 2011-02-14 | 133.90 |
| 2011-02-11 | 134.38 |
| 2011-02-10 | 144.32 |
| 2011-02-09 | 126.33 |
| 2011-02-08 | 112.59 |
| 2011-02-07 | 107.39 |
| 2011-02-02 | 113.54 |
| 2011-02-01 | 109.28 |
| 2011-01-31 | 104.07 |
| 2011-01-28 | 101.23 |
| 2011-01-27 | 100.76 |
| 2011-01-26 | 112.59 |
| 2011-01-25 | 117.80 |
| 2011-01-24 | 103.60 |
| 2011-01-21 | 91.29 |
| 2011-01-20 | 85.98 |
| 2011-01-19 | 92.23 |
| 2011-01-18 | 78.79 |
| 2011-01-17 | 72.54 |
| 2011-01-14 | 69.51 |
| 2011-01-13 | 65.53 |
| 2011-01-12 | 68.56 |
| 2011-01-11 | 60.04 |
| 2011-01-10 | 51.52 |
| 2011-01-07 | 52.46 |
| 2011-01-06 | 54.73 |
| 2011-01-05 | 54.73 |
| 2011-01-04 | 48.30 |
| 2011-01-03 | 45.45 |
| 2010-12-31 | 40.91 |
| 2010-12-30 | 41.29 |
| 2010-12-29 | 39.39 |
| 2010-12-28 | 36.36 |
| 2010-12-24 | 44.32 |
| 2010-12-23 | 40.34 |
| 2010-12-22 | 30.87 |
| 2010-12-21 | 30.49 |
| 2010-12-20 | 25.57 |
| 2010-12-17 | 19.70 |
| 2010-12-16 | 17.99 |
| 2010-12-15 | 24.05 |
| 2010-12-14 | 21.59 |
| 2010-12-13 | 20.83 |
| 2010-12-10 | 20.64 |
| 2010-12-09 | 20.83 |
| 2010-12-08 | 23.30 |
| 2010-12-07 | 20.64 |
| 2010-12-06 | 21.40 |
| 2010-12-03 | 15.53 |
| 2010-12-02 | 16.10 |
| 2010-12-01 | 12.12 |
| 2010-11-30 | 13.07 |
| 2010-11-29 | 9.66 |
| 2010-11-26 | 8.90 |
| 2010-11-25 | 11.93 |
| 2010-11-24 | 8.90 |
| 2010-11-23 | 8.71 |
| 2010-11-22 | 11.93 |
| 2010-11-19 | 10.98 |
| 2010-11-18 | 6.63 |
| 2010-11-17 | 1.33 |
| 2010-11-16 | 0.95 |
| 2010-11-15 | -0.19 |
| 2010-11-12 | -1.33 |
| 2010-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy