Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-10-06 | 70.97 |
| 2025-10-03 | 68.13 |
| 2025-10-02 | 67.97 |
| 2025-09-30 | 68.76 |
| 2025-09-29 | 65.61 |
| 2025-09-26 | 51.65 |
| 2025-09-25 | 52.83 |
| 2025-09-24 | 54.25 |
| 2025-09-23 | 54.88 |
| 2025-09-22 | 58.35 |
| 2025-09-19 | 57.72 |
| 2025-09-18 | 61.03 |
| 2025-09-17 | 67.03 |
| 2025-09-16 | 63.71 |
| 2025-09-15 | 66.24 |
| 2025-09-12 | 68.45 |
| 2025-09-11 | 68.76 |
| 2025-09-10 | 66.08 |
| 2025-09-09 | 64.19 |
| 2025-09-08 | 61.03 |
| 2025-09-05 | 62.14 |
| 2025-09-04 | 57.41 |
| 2025-09-03 | 59.30 |
| 2025-09-02 | 64.66 |
| 2025-09-01 | 68.76 |
| 2025-08-29 | 67.03 |
| 2025-08-28 | 69.87 |
| 2025-08-27 | 68.76 |
| 2025-08-26 | 78.86 |
| 2025-08-25 | 85.01 |
| 2025-08-22 | 80.91 |
| 2025-08-21 | 78.38 |
| 2025-08-20 | 77.44 |
| 2025-08-19 | 79.80 |
| 2025-08-18 | 85.64 |
| 2025-08-15 | 81.22 |
| 2025-08-14 | 67.03 |
| 2025-08-13 | 63.71 |
| 2025-08-12 | 62.14 |
| 2025-08-11 | 57.48 |
| 2025-08-08 | 55.36 |
| 2025-08-07 | 58.35 |
| 2025-08-06 | 58.98 |
| 2025-08-05 | 58.35 |
| 2025-08-04 | 53.78 |
| 2025-08-01 | 50.62 |
| 2025-07-31 | 57.41 |
| 2025-07-30 | 64.82 |
| 2025-07-29 | 69.94 |
| 2025-07-28 | 67.97 |
| 2025-07-25 | 69.16 |
| 2025-07-24 | 71.92 |
| 2025-07-23 | 66.79 |
| 2025-07-22 | 65.21 |
| 2025-07-21 | 62.06 |
| 2025-07-18 | 53.31 |
| 2025-07-17 | 49.36 |
| 2025-07-16 | 47.31 |
| 2025-07-15 | 49.36 |
| 2025-07-14 | 52.04 |
| 2025-07-11 | 50.78 |
| 2025-07-10 | 44.32 |
| 2025-07-09 | 43.05 |
| 2025-07-08 | 45.58 |
| 2025-07-07 | 42.58 |
| 2025-07-04 | 42.11 |
| 2025-07-03 | 41.79 |
| 2025-07-02 | 37.69 |
| 2025-06-30 | 38.81 |
| 2025-06-27 | 39.28 |
| 2025-06-26 | 39.59 |
| 2025-06-25 | 45.71 |
| 2025-06-24 | 34.41 |
| 2025-06-23 | 26.73 |
| 2025-06-20 | 23.44 |
| 2025-06-19 | 22.65 |
| 2025-06-18 | 29.40 |
| 2025-06-17 | 33.00 |
| 2025-06-16 | 32.22 |
| 2025-06-13 | 25.32 |
| 2025-06-12 | 28.77 |
| 2025-06-11 | 28.77 |
| 2025-06-10 | 23.75 |
| 2025-06-09 | 26.89 |
| 2025-06-06 | 23.44 |
| 2025-06-05 | 22.81 |
| 2025-06-04 | 21.24 |
| 2025-06-03 | 16.38 |
| 2025-06-02 | 13.40 |
| 2025-05-30 | 14.81 |
| 2025-05-29 | 17.16 |
| 2025-05-28 | 12.46 |
| 2025-05-27 | 11.67 |
| 2025-05-26 | 12.77 |
| 2025-05-23 | 13.55 |
| 2025-05-22 | 13.08 |
| 2025-05-21 | 16.38 |
| 2025-05-20 | 15.75 |
| 2025-05-19 | 14.50 |
| 2025-05-16 | 14.18 |
| 2025-05-15 | 16.85 |
| 2025-05-14 | 18.89 |
| 2025-05-13 | 13.71 |
| 2025-05-12 | 18.42 |
| 2025-05-09 | 10.42 |
| 2025-05-08 | 13.71 |
| 2025-05-07 | 9.79 |
| 2025-05-06 | 7.91 |
| 2025-05-02 | 6.03 |
| 2025-04-30 | 4.61 |
| 2025-04-29 | 4.93 |
| 2025-04-28 | 4.14 |
| 2025-04-25 | 9.48 |
| 2025-04-24 | 7.59 |
| 2025-04-23 | 8.54 |
| 2025-04-22 | 8.22 |
| 2025-04-17 | 5.08 |
| 2025-04-16 | 5.24 |
| 2025-04-15 | 8.22 |
| 2025-04-14 | 8.22 |
| 2025-04-11 | 5.40 |
| 2025-04-10 | 3.36 |
| 2025-04-09 | 0.69 |
| 2025-04-08 | -4.17 |
| 2025-04-07 | -7.62 |
| 2025-04-03 | 16.06 |
| 2025-04-02 | 18.26 |
| 2025-04-01 | 14.65 |
| 2025-03-31 | 13.87 |
| 2025-03-28 | 17.48 |
| 2025-03-27 | 19.04 |
| 2025-03-26 | 18.10 |
| 2025-03-25 | 16.85 |
| 2025-03-24 | 20.14 |
| 2025-03-21 | 19.51 |
| 2025-03-20 | 24.38 |
| 2025-03-19 | 27.83 |
| 2025-03-18 | 27.83 |
| 2025-03-17 | 26.26 |
| 2025-03-14 | 28.61 |
| 2025-03-13 | 22.65 |
| 2025-03-12 | 24.85 |
| 2025-03-11 | 20.77 |
| 2025-03-10 | 21.40 |
| 2025-03-07 | 21.55 |
| 2025-03-06 | 24.38 |
| 2025-03-05 | 19.36 |
| 2025-03-04 | 15.75 |
| 2025-03-03 | 15.59 |
| 2025-02-28 | 15.44 |
| 2025-02-27 | 22.81 |
| 2025-02-26 | 27.20 |
| 2025-02-25 | 6.81 |
| 2025-02-24 | 10.57 |
| 2025-02-21 | 11.36 |
| 2025-02-20 | 8.06 |
| 2025-02-19 | 8.22 |
| 2025-02-18 | 5.87 |
| 2025-02-17 | 8.22 |
| 2025-02-14 | 6.03 |
| 2025-02-13 | 3.67 |
| 2025-02-12 | 9.79 |
| 2025-02-11 | 3.99 |
| 2025-02-10 | 6.65 |
| 2025-02-07 | 7.59 |
| 2025-02-06 | 4.14 |
| 2025-02-05 | 2.73 |
| 2025-02-04 | 5.56 |
| 2025-02-03 | 0.54 |
| 2025-01-28 | 0.85 |
| 2025-01-27 | 2.73 |
| 2025-01-24 | 3.99 |
| 2025-01-23 | 1.79 |
| 2025-01-22 | -0.25 |
| 2025-01-21 | 1.79 |
| 2025-01-20 | -0.09 |
| 2025-01-17 | -2.91 |
| 2025-01-16 | -4.01 |
| 2025-01-15 | -4.01 |
| 2025-01-14 | -3.86 |
| 2025-01-13 | -7.93 |
| 2025-01-10 | -7.46 |
| 2025-01-09 | -6.21 |
| 2025-01-08 | -6.52 |
| 2025-01-07 | -4.80 |
| 2025-01-06 | -4.17 |
| 2025-01-03 | -5.42 |
| 2025-01-02 | -4.17 |
| 2024-12-31 | 0.54 |
| 2024-12-30 | 3.05 |
| 2024-12-27 | 3.52 |
| 2024-12-24 | 3.67 |
| 2024-12-23 | 2.73 |
| 2024-12-20 | 2.73 |
| 2024-12-19 | 3.05 |
| 2024-12-18 | 3.83 |
| 2024-12-17 | 3.83 |
| 2024-12-16 | 5.08 |
| 2024-12-13 | 8.69 |
| 2024-12-12 | 13.24 |
| 2024-12-11 | 11.83 |
| 2024-12-10 | 13.08 |
| 2024-12-09 | 19.20 |
| 2024-12-06 | 12.61 |
| 2024-12-05 | 9.48 |
| 2024-12-04 | 9.01 |
| 2024-12-03 | 9.95 |
| 2024-12-02 | 8.22 |
| 2024-11-29 | 6.18 |
| 2024-11-28 | 3.20 |
| 2024-11-27 | 6.18 |
| 2024-11-26 | 1.95 |
| 2024-11-25 | 2.89 |
| 2024-11-22 | 4.46 |
| 2024-11-21 | 10.42 |
| 2024-11-20 | 11.04 |
| 2024-11-19 | 10.42 |
| 2024-11-18 | 8.85 |
| 2024-11-15 | 9.01 |
| 2024-11-14 | 15.12 |
| 2024-11-13 | 19.20 |
| 2024-11-12 | 15.75 |
| 2024-11-11 | 21.40 |
| 2024-11-08 | 24.38 |
| 2024-11-07 | 30.02 |
| 2024-11-06 | 20.61 |
| 2024-11-05 | 24.69 |
| 2024-11-04 | 15.44 |
| 2024-11-01 | 10.59 |
| 2024-10-31 | 9.97 |
| 2024-10-30 | 11.99 |
| 2024-10-29 | 14.48 |
| 2024-10-28 | 14.64 |
| 2024-10-25 | 13.39 |
| 2024-10-24 | 11.37 |
| 2024-10-23 | 13.70 |
| 2024-10-22 | 12.77 |
| 2024-10-21 | 10.74 |
| 2024-10-18 | 13.55 |
| 2024-10-17 | 1.71 |
| 2024-10-16 | 5.29 |
| 2024-10-15 | 3.58 |
| 2024-10-14 | 9.50 |
| 2024-10-10 | 14.17 |
| 2024-10-09 | 12.61 |
| 2024-10-08 | 25.70 |
| 2024-10-07 | 90.42 |
| 2024-10-04 | 54.67 |
| 2024-10-03 | 41.90 |
| 2024-10-02 | 42.05 |
| 2024-09-30 | 8.25 |
| 2024-09-27 | -2.49 |
| 2024-09-26 | -17.29 |
| 2024-09-25 | -23.37 |
| 2024-09-24 | -26.48 |
| 2024-09-23 | -33.88 |
| 2024-09-20 | -35.05 |
| 2024-09-19 | -34.89 |
| 2024-09-17 | -37.62 |
| 2024-09-16 | -37.07 |
| 2024-09-13 | -35.67 |
| 2024-09-12 | -36.45 |
| 2024-09-11 | -36.68 |
| 2024-09-10 | -35.83 |
| 2024-09-09 | -35.83 |
| 2024-09-05 | -36.61 |
| 2024-09-04 | -37.07 |
| 2024-09-03 | -37.07 |
| 2024-09-02 | -37.70 |
| 2024-08-30 | -34.81 |
| 2024-08-29 | -37.54 |
| 2024-08-28 | -38.71 |
| 2024-08-27 | -37.70 |
| 2024-08-26 | -37.70 |
| 2024-08-23 | -37.15 |
| 2024-08-22 | -37.07 |
| 2024-08-21 | -36.37 |
| 2024-08-20 | -36.37 |
| 2024-08-19 | -35.67 |
| 2024-08-16 | -36.06 |
| 2024-08-15 | -35.98 |
| 2024-08-14 | -36.22 |
| 2024-08-13 | -35.52 |
| 2024-08-12 | -36.68 |
| 2024-08-09 | -35.75 |
| 2024-08-08 | -35.59 |
| 2024-08-07 | -35.83 |
| 2024-08-06 | -35.44 |
| 2024-08-05 | -34.97 |
| 2024-08-02 | -34.27 |
| 2024-08-01 | -32.63 |
| 2024-07-31 | -32.17 |
| 2024-07-30 | -37.54 |
| 2024-07-29 | -36.22 |
| 2024-07-26 | -35.91 |
| 2024-07-25 | -37.23 |
| 2024-07-24 | -36.61 |
| 2024-07-23 | -35.98 |
| 2024-07-22 | -33.96 |
| 2024-07-19 | -34.89 |
| 2024-07-18 | -34.04 |
| 2024-07-17 | -34.43 |
| 2024-07-16 | -35.59 |
| 2024-07-15 | -35.75 |
| 2024-07-12 | -34.50 |
| 2024-07-11 | -34.19 |
| 2024-07-10 | -36.22 |
| 2024-07-09 | -36.22 |
| 2024-07-08 | -36.92 |
| 2024-07-05 | -34.89 |
| 2024-07-04 | -33.34 |
| 2024-07-03 | -32.17 |
| 2024-07-02 | -34.17 |
| 2024-06-28 | -33.87 |
| 2024-06-27 | -33.71 |
| 2024-06-26 | -31.66 |
| 2024-06-25 | -32.04 |
| 2024-06-24 | -30.21 |
| 2024-06-21 | -29.07 |
| 2024-06-20 | -27.85 |
| 2024-06-19 | -26.79 |
| 2024-06-18 | -27.25 |
| 2024-06-17 | -29.15 |
| 2024-06-14 | -28.54 |
| 2024-06-13 | -30.29 |
| 2024-06-12 | -30.59 |
| 2024-06-11 | -30.75 |
| 2024-06-07 | -28.92 |
| 2024-06-06 | -28.46 |
| 2024-06-05 | -27.70 |
| 2024-06-04 | -27.63 |
| 2024-06-03 | -28.69 |
| 2024-05-31 | -29.22 |
| 2024-05-30 | -27.93 |
| 2024-05-29 | -26.18 |
| 2024-05-28 | -25.11 |
| 2024-05-27 | -24.35 |
| 2024-05-24 | -24.89 |
| 2024-05-23 | -22.68 |
| 2024-05-22 | -19.48 |
| 2024-05-21 | -19.94 |
| 2024-05-20 | -16.89 |
| 2024-05-17 | -14.46 |
| 2024-05-16 | -17.50 |
| 2024-05-14 | -16.74 |
| 2024-05-13 | -16.13 |
| 2024-05-10 | -20.85 |
| 2024-05-09 | -24.51 |
| 2024-05-08 | -27.32 |
| 2024-05-07 | -24.20 |
| 2024-05-06 | -24.28 |
| 2024-05-03 | -25.65 |
| 2024-05-02 | -25.42 |
| 2024-04-30 | -27.55 |
| 2024-04-29 | -24.28 |
| 2024-04-26 | -25.42 |
| 2024-04-25 | -32.50 |
| 2024-04-24 | -32.88 |
| 2024-04-23 | -34.25 |
| 2024-04-22 | -34.47 |
| 2024-04-19 | -35.16 |
| 2024-04-18 | -34.55 |
| 2024-04-17 | -36.45 |
| 2024-04-16 | -37.60 |
| 2024-04-15 | -35.77 |
| 2024-04-12 | -34.17 |
| 2024-04-11 | -31.74 |
| 2024-04-10 | -29.98 |
| 2024-04-09 | -30.21 |
| 2024-04-08 | -31.66 |
| 2024-04-05 | -32.65 |
| 2024-04-03 | -30.75 |
| 2024-04-02 | -28.84 |
| 2024-03-28 | -29.38 |
| 2024-03-27 | -30.44 |
| 2024-03-26 | -29.00 |
| 2024-03-25 | -27.85 |
| 2024-03-22 | -24.73 |
| 2024-03-21 | -21.31 |
| 2024-03-20 | -22.53 |
| 2024-03-19 | -23.97 |
| 2024-03-18 | -21.46 |
| 2024-03-15 | -25.04 |
| 2024-03-14 | -24.05 |
| 2024-03-13 | -22.83 |
| 2024-03-12 | -21.92 |
| 2024-03-11 | -23.44 |
| 2024-03-08 | -25.65 |
| 2024-03-07 | -26.26 |
| 2024-03-06 | -25.04 |
| 2024-03-05 | -28.01 |
| 2024-03-04 | -25.42 |
| 2024-03-01 | -23.90 |
| 2024-02-29 | -25.19 |
| 2024-02-28 | -25.65 |
| 2024-02-27 | -23.44 |
| 2024-02-26 | -24.05 |
| 2024-02-23 | -22.22 |
| 2024-02-22 | -22.37 |
| 2024-02-21 | -24.28 |
| 2024-02-20 | -26.48 |
| 2024-02-19 | -28.84 |
| 2024-02-16 | -26.79 |
| 2024-02-15 | -31.05 |
| 2024-02-14 | -32.50 |
| 2024-02-09 | -31.58 |
| 2024-02-08 | -27.78 |
| 2024-02-07 | -29.00 |
| 2024-02-06 | -28.08 |
| 2024-02-05 | -32.12 |
| 2024-02-02 | -31.13 |
| 2024-02-01 | -29.15 |
| 2024-01-31 | -29.45 |
| 2024-01-30 | -28.92 |
| 2024-01-29 | -25.72 |
| 2024-01-26 | -24.35 |
| 2024-01-25 | -23.29 |
| 2024-01-24 | -24.51 |
| 2024-01-23 | -28.69 |
| 2024-01-22 | -32.12 |
| 2024-01-19 | -28.92 |
| 2024-01-18 | -27.17 |
| 2024-01-17 | -27.85 |
| 2024-01-16 | -24.43 |
| 2024-01-15 | -24.28 |
| 2024-01-12 | -22.98 |
| 2024-01-11 | -21.92 |
| 2024-01-10 | -23.14 |
| 2024-01-09 | -21.77 |
| 2024-01-08 | -20.40 |
| 2024-01-05 | -16.29 |
| 2024-01-04 | -16.29 |
| 2024-01-03 | -15.98 |
| 2024-01-02 | -16.44 |
| 2023-12-29 | -12.79 |
| 2023-12-28 | -14.00 |
| 2023-12-27 | -19.18 |
| 2023-12-22 | -20.09 |
| 2023-12-21 | -18.87 |
| 2023-12-20 | -19.48 |
| 2023-12-19 | -19.48 |
| 2023-12-18 | -18.11 |
| 2023-12-15 | -16.89 |
| 2023-12-14 | -18.57 |
| 2023-12-13 | -18.11 |
| 2023-12-12 | -14.92 |
| 2023-12-11 | -14.92 |
| 2023-12-08 | -14.46 |
| 2023-12-07 | -12.79 |
| 2023-12-06 | -11.42 |
| 2023-12-05 | -11.26 |
| 2023-12-04 | -9.13 |
| 2023-12-01 | -7.15 |
| 2023-11-30 | -5.94 |
| 2023-11-29 | -6.24 |
| 2023-11-28 | -3.96 |
| 2023-11-27 | -2.13 |
| 2023-11-24 | 0.76 |
| 2023-11-23 | 3.20 |
| 2023-11-22 | 2.44 |
| 2023-11-21 | 2.74 |
| 2023-11-20 | 4.41 |
| 2023-11-17 | 5.02 |
| 2023-11-16 | 5.94 |
| 2023-11-15 | 6.54 |
| 2023-11-14 | 4.57 |
| 2023-11-13 | 1.52 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy