Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-08-26 | -36.54 |
| 2025-08-25 | -36.40 |
| 2025-08-22 | -36.63 |
| 2025-08-21 | -36.17 |
| 2025-08-20 | -36.44 |
| 2025-08-19 | -37.82 |
| 2025-08-18 | -37.08 |
| 2025-08-15 | -35.44 |
| 2025-08-14 | -34.48 |
| 2025-08-13 | -34.75 |
| 2025-08-12 | -35.62 |
| 2025-08-11 | -35.44 |
| 2025-08-08 | -34.90 |
| 2025-08-07 | -35.04 |
| 2025-08-06 | -35.53 |
| 2025-08-05 | -35.17 |
| 2025-08-04 | -36.70 |
| 2025-08-01 | -36.07 |
| 2025-07-31 | -35.98 |
| 2025-07-30 | -34.27 |
| 2025-07-29 | -35.17 |
| 2025-07-28 | -36.88 |
| 2025-07-25 | -38.05 |
| 2025-07-24 | -37.51 |
| 2025-07-23 | -37.24 |
| 2025-07-22 | -36.88 |
| 2025-07-21 | -37.69 |
| 2025-07-18 | -38.41 |
| 2025-07-17 | -39.31 |
| 2025-07-16 | -38.95 |
| 2025-07-15 | -38.59 |
| 2025-07-14 | -38.05 |
| 2025-07-11 | -37.60 |
| 2025-07-10 | -37.69 |
| 2025-07-09 | -37.87 |
| 2025-07-08 | -37.87 |
| 2025-07-07 | -38.68 |
| 2025-07-04 | -38.32 |
| 2025-07-03 | -37.87 |
| 2025-07-02 | -37.24 |
| 2025-06-30 | -38.50 |
| 2025-06-27 | -39.94 |
| 2025-06-26 | -40.66 |
| 2025-06-25 | -40.84 |
| 2025-06-24 | -43.91 |
| 2025-06-23 | -44.72 |
| 2025-06-20 | -45.17 |
| 2025-06-19 | -46.70 |
| 2025-06-18 | -45.89 |
| 2025-06-17 | -45.35 |
| 2025-06-16 | -45.17 |
| 2025-06-13 | -46.16 |
| 2025-06-12 | -47.24 |
| 2025-06-11 | -47.24 |
| 2025-06-10 | -47.51 |
| 2025-06-09 | -47.78 |
| 2025-06-06 | -47.87 |
| 2025-06-05 | -48.32 |
| 2025-06-04 | -48.86 |
| 2025-06-03 | -48.86 |
| 2025-06-02 | -49.76 |
| 2025-05-30 | -49.31 |
| 2025-05-29 | -49.58 |
| 2025-05-28 | -49.49 |
| 2025-05-27 | -49.58 |
| 2025-05-26 | -50.03 |
| 2025-05-23 | -49.67 |
| 2025-05-22 | -49.67 |
| 2025-05-21 | -48.95 |
| 2025-05-20 | -49.40 |
| 2025-05-19 | -49.94 |
| 2025-05-16 | -49.67 |
| 2025-05-15 | -49.94 |
| 2025-05-14 | -49.67 |
| 2025-05-13 | -50.12 |
| 2025-05-12 | -50.30 |
| 2025-05-09 | -50.93 |
| 2025-05-08 | -52.37 |
| 2025-05-07 | -52.01 |
| 2025-05-06 | -52.50 |
| 2025-05-02 | -52.76 |
| 2025-04-30 | -52.76 |
| 2025-04-29 | -53.61 |
| 2025-04-28 | -53.27 |
| 2025-04-25 | -53.44 |
| 2025-04-24 | -54.54 |
| 2025-04-23 | -54.37 |
| 2025-04-22 | -54.96 |
| 2025-04-17 | -55.56 |
| 2025-04-16 | -55.98 |
| 2025-04-15 | -55.90 |
| 2025-04-14 | -55.98 |
| 2025-04-11 | -56.24 |
| 2025-04-10 | -56.24 |
| 2025-04-09 | -57.25 |
| 2025-04-08 | -56.83 |
| 2025-04-07 | -56.75 |
| 2025-04-03 | -51.83 |
| 2025-04-02 | -51.15 |
| 2025-04-01 | -51.06 |
| 2025-03-31 | -51.49 |
| 2025-03-28 | -51.66 |
| 2025-03-27 | -51.91 |
| 2025-03-26 | -52.00 |
| 2025-03-25 | -52.76 |
| 2025-03-24 | -52.42 |
| 2025-03-21 | -52.42 |
| 2025-03-20 | -52.08 |
| 2025-03-19 | -51.57 |
| 2025-03-18 | -51.66 |
| 2025-03-17 | -52.33 |
| 2025-03-14 | -52.59 |
| 2025-03-13 | -53.10 |
| 2025-03-12 | -53.44 |
| 2025-03-11 | -53.61 |
| 2025-03-10 | -53.61 |
| 2025-03-07 | -52.67 |
| 2025-03-06 | -52.33 |
| 2025-03-05 | -52.76 |
| 2025-03-04 | -53.69 |
| 2025-03-03 | -54.03 |
| 2025-02-28 | -54.29 |
| 2025-02-27 | -52.76 |
| 2025-02-26 | -52.84 |
| 2025-02-25 | -54.12 |
| 2025-02-24 | -54.62 |
| 2025-02-21 | -54.96 |
| 2025-02-20 | -54.96 |
| 2025-02-19 | -54.29 |
| 2025-02-18 | -54.20 |
| 2025-02-17 | -54.12 |
| 2025-02-14 | -54.62 |
| 2025-02-13 | -55.05 |
| 2025-02-12 | -54.29 |
| 2025-02-11 | -55.73 |
| 2025-02-10 | -54.71 |
| 2025-02-07 | -55.64 |
| 2025-02-06 | -55.90 |
| 2025-02-05 | -56.15 |
| 2025-02-04 | -55.90 |
| 2025-02-03 | -55.81 |
| 2025-01-28 | -56.32 |
| 2025-01-27 | -55.90 |
| 2025-01-24 | -57.25 |
| 2025-01-23 | -56.15 |
| 2025-01-22 | -56.58 |
| 2025-01-21 | -56.24 |
| 2025-01-20 | -56.32 |
| 2025-01-17 | -56.24 |
| 2025-01-16 | -57.08 |
| 2025-01-15 | -57.08 |
| 2025-01-14 | -56.91 |
| 2025-01-13 | -57.34 |
| 2025-01-10 | -57.08 |
| 2025-01-09 | -56.49 |
| 2025-01-08 | -56.41 |
| 2025-01-07 | -56.24 |
| 2025-01-06 | -55.90 |
| 2025-01-03 | -56.07 |
| 2025-01-02 | -55.73 |
| 2024-12-31 | -55.64 |
| 2024-12-30 | -55.22 |
| 2024-12-27 | -55.13 |
| 2024-12-24 | -55.13 |
| 2024-12-23 | -55.56 |
| 2024-12-20 | -56.24 |
| 2024-12-19 | -56.66 |
| 2024-12-18 | -55.98 |
| 2024-12-17 | -56.07 |
| 2024-12-16 | -55.90 |
| 2024-12-13 | -55.73 |
| 2024-12-12 | -54.62 |
| 2024-12-11 | -53.95 |
| 2024-12-10 | -54.29 |
| 2024-12-09 | -54.46 |
| 2024-12-06 | -55.39 |
| 2024-12-05 | -55.56 |
| 2024-12-04 | -55.90 |
| 2024-12-03 | -55.98 |
| 2024-12-02 | -56.66 |
| 2024-11-29 | -57.59 |
| 2024-11-28 | -57.81 |
| 2024-11-27 | -57.93 |
| 2024-11-26 | -58.23 |
| 2024-11-25 | -58.40 |
| 2024-11-22 | -57.97 |
| 2024-11-21 | -57.34 |
| 2024-11-20 | -57.00 |
| 2024-11-19 | -57.34 |
| 2024-11-18 | -57.51 |
| 2024-11-15 | -57.42 |
| 2024-11-14 | -57.64 |
| 2024-11-13 | -57.00 |
| 2024-11-12 | -56.91 |
| 2024-11-11 | -56.32 |
| 2024-11-08 | -55.05 |
| 2024-11-07 | -55.13 |
| 2024-11-06 | -55.98 |
| 2024-11-05 | -55.81 |
| 2024-11-04 | -56.58 |
| 2024-11-01 | -56.58 |
| 2024-10-31 | -56.83 |
| 2024-10-30 | -57.25 |
| 2024-10-29 | -56.75 |
| 2024-10-28 | -56.58 |
| 2024-10-25 | -56.91 |
| 2024-10-24 | -57.42 |
| 2024-10-23 | -57.08 |
| 2024-10-22 | -57.17 |
| 2024-10-21 | -57.17 |
| 2024-10-18 | -56.75 |
| 2024-10-17 | -58.02 |
| 2024-10-16 | -56.75 |
| 2024-10-15 | -57.81 |
| 2024-10-14 | -55.81 |
| 2024-10-10 | -55.98 |
| 2024-10-09 | -56.41 |
| 2024-10-08 | -55.64 |
| 2024-10-07 | -51.83 |
| 2024-10-04 | -53.18 |
| 2024-10-03 | -53.18 |
| 2024-10-02 | -52.17 |
| 2024-09-30 | -55.47 |
| 2024-09-27 | -57.76 |
| 2024-09-26 | -59.29 |
| 2024-09-25 | -60.65 |
| 2024-09-24 | -60.86 |
| 2024-09-23 | -61.79 |
| 2024-09-20 | -61.58 |
| 2024-09-19 | -62.00 |
| 2024-09-17 | -62.85 |
| 2024-09-16 | -63.11 |
| 2024-09-13 | -62.85 |
| 2024-09-12 | -63.49 |
| 2024-09-11 | -63.87 |
| 2024-09-10 | -63.06 |
| 2024-09-09 | -63.49 |
| 2024-09-05 | -63.28 |
| 2024-09-04 | -63.28 |
| 2024-09-03 | -63.11 |
| 2024-09-02 | -63.36 |
| 2024-08-30 | -62.22 |
| 2024-08-29 | -62.22 |
| 2024-08-28 | -62.34 |
| 2024-08-27 | -62.68 |
| 2024-08-26 | -63.45 |
| 2024-08-23 | -64.29 |
| 2024-08-22 | -64.08 |
| 2024-08-21 | -63.83 |
| 2024-08-20 | -64.04 |
| 2024-08-19 | -64.00 |
| 2024-08-16 | -64.38 |
| 2024-08-15 | -64.38 |
| 2024-08-14 | -64.25 |
| 2024-08-13 | -64.42 |
| 2024-08-12 | -65.04 |
| 2024-08-09 | -64.92 |
| 2024-08-08 | -65.45 |
| 2024-08-07 | -65.29 |
| 2024-08-06 | -65.95 |
| 2024-08-05 | -66.28 |
| 2024-08-02 | -66.12 |
| 2024-08-01 | -65.79 |
| 2024-07-31 | -64.59 |
| 2024-07-30 | -64.50 |
| 2024-07-29 | -62.93 |
| 2024-07-26 | -63.43 |
| 2024-07-25 | -63.72 |
| 2024-07-24 | -63.30 |
| 2024-07-23 | -63.63 |
| 2024-07-22 | -63.43 |
| 2024-07-19 | -63.01 |
| 2024-07-18 | -62.48 |
| 2024-07-17 | -62.93 |
| 2024-07-16 | -63.01 |
| 2024-07-15 | -63.26 |
| 2024-07-12 | -62.77 |
| 2024-07-11 | -64.42 |
| 2024-07-10 | -64.83 |
| 2024-07-09 | -64.83 |
| 2024-07-08 | -64.83 |
| 2024-07-05 | -64.54 |
| 2024-07-04 | -64.21 |
| 2024-07-03 | -64.30 |
| 2024-07-02 | -64.88 |
| 2024-06-28 | -64.83 |
| 2024-06-27 | -64.92 |
| 2024-06-26 | -64.34 |
| 2024-06-25 | -64.17 |
| 2024-06-24 | -64.46 |
| 2024-06-21 | -64.09 |
| 2024-06-20 | -63.76 |
| 2024-06-19 | -63.51 |
| 2024-06-18 | -63.84 |
| 2024-06-17 | -64.05 |
| 2024-06-14 | -64.13 |
| 2024-06-13 | -64.30 |
| 2024-06-12 | -64.21 |
| 2024-06-11 | -63.84 |
| 2024-06-07 | -63.30 |
| 2024-06-06 | -63.39 |
| 2024-06-05 | -63.22 |
| 2024-06-04 | -63.39 |
| 2024-06-03 | -63.68 |
| 2024-05-31 | -64.09 |
| 2024-05-30 | -63.92 |
| 2024-05-29 | -63.55 |
| 2024-05-28 | -63.55 |
| 2024-05-27 | -63.55 |
| 2024-05-24 | -63.39 |
| 2024-05-23 | -63.10 |
| 2024-05-22 | -62.43 |
| 2024-05-21 | -62.52 |
| 2024-05-20 | -61.52 |
| 2024-05-17 | -61.90 |
| 2024-05-16 | -62.19 |
| 2024-05-14 | -62.52 |
| 2024-05-13 | -62.02 |
| 2024-05-10 | -62.77 |
| 2024-05-09 | -63.80 |
| 2024-05-08 | -63.97 |
| 2024-05-07 | -63.26 |
| 2024-05-06 | -63.19 |
| 2024-05-03 | -63.15 |
| 2024-05-02 | -63.38 |
| 2024-04-30 | -64.07 |
| 2024-04-29 | -63.84 |
| 2024-04-26 | -64.57 |
| 2024-04-25 | -64.77 |
| 2024-04-24 | -64.80 |
| 2024-04-23 | -65.61 |
| 2024-04-22 | -65.34 |
| 2024-04-19 | -66.00 |
| 2024-04-18 | -66.00 |
| 2024-04-17 | -66.08 |
| 2024-04-16 | -66.15 |
| 2024-04-15 | -65.81 |
| 2024-04-12 | -65.46 |
| 2024-04-11 | -65.00 |
| 2024-04-10 | -64.61 |
| 2024-04-09 | -64.92 |
| 2024-04-08 | -65.19 |
| 2024-04-05 | -65.27 |
| 2024-04-03 | -64.92 |
| 2024-04-02 | -65.04 |
| 2024-03-28 | -65.27 |
| 2024-03-27 | -65.19 |
| 2024-03-26 | -65.23 |
| 2024-03-25 | -65.27 |
| 2024-03-22 | -65.15 |
| 2024-03-21 | -64.69 |
| 2024-03-20 | -65.15 |
| 2024-03-19 | -65.11 |
| 2024-03-18 | -64.50 |
| 2024-03-15 | -65.04 |
| 2024-03-14 | -64.53 |
| 2024-03-13 | -64.57 |
| 2024-03-12 | -63.99 |
| 2024-03-11 | -65.07 |
| 2024-03-08 | -65.38 |
| 2024-03-07 | -65.61 |
| 2024-03-06 | -65.65 |
| 2024-03-05 | -65.73 |
| 2024-03-04 | -64.80 |
| 2024-03-01 | -64.53 |
| 2024-02-29 | -64.88 |
| 2024-02-28 | -64.11 |
| 2024-02-27 | -64.15 |
| 2024-02-26 | -63.96 |
| 2024-02-23 | -63.69 |
| 2024-02-22 | -63.65 |
| 2024-02-21 | -64.15 |
| 2024-02-20 | -64.84 |
| 2024-02-19 | -64.07 |
| 2024-02-16 | -63.19 |
| 2024-02-15 | -63.84 |
| 2024-02-14 | -63.53 |
| 2024-02-09 | -63.38 |
| 2024-02-08 | -63.07 |
| 2024-02-07 | -62.49 |
| 2024-02-06 | -62.34 |
| 2024-02-05 | -63.22 |
| 2024-02-02 | -62.76 |
| 2024-02-01 | -62.72 |
| 2024-01-31 | -63.72 |
| 2024-01-30 | -62.99 |
| 2024-01-29 | -62.03 |
| 2024-01-26 | -61.49 |
| 2024-01-25 | -61.84 |
| 2024-01-24 | -62.34 |
| 2024-01-23 | -63.22 |
| 2024-01-22 | -63.42 |
| 2024-01-19 | -61.76 |
| 2024-01-18 | -61.80 |
| 2024-01-17 | -62.57 |
| 2024-01-16 | -60.91 |
| 2024-01-15 | -60.45 |
| 2024-01-12 | -60.29 |
| 2024-01-11 | -60.60 |
| 2024-01-10 | -61.06 |
| 2024-01-09 | -60.83 |
| 2024-01-08 | -60.83 |
| 2024-01-05 | -60.60 |
| 2024-01-04 | -59.99 |
| 2024-01-03 | -59.45 |
| 2024-01-02 | -59.06 |
| 2023-12-29 | -58.98 |
| 2023-12-28 | -59.14 |
| 2023-12-27 | -59.83 |
| 2023-12-22 | -59.91 |
| 2023-12-21 | -59.68 |
| 2023-12-20 | -59.91 |
| 2023-12-19 | -59.99 |
| 2023-12-18 | -59.60 |
| 2023-12-15 | -59.21 |
| 2023-12-14 | -59.29 |
| 2023-12-13 | -59.91 |
| 2023-12-12 | -59.75 |
| 2023-12-11 | -60.06 |
| 2023-12-08 | -59.91 |
| 2023-12-07 | -60.14 |
| 2023-12-06 | -59.45 |
| 2023-12-05 | -60.14 |
| 2023-12-04 | -59.52 |
| 2023-12-01 | -59.29 |
| 2023-11-30 | -59.68 |
| 2023-11-29 | -59.29 |
| 2023-11-28 | -58.14 |
| 2023-11-27 | -58.14 |
| 2023-11-24 | -57.29 |
| 2023-11-23 | -57.06 |
| 2023-11-22 | -57.29 |
| 2023-11-21 | -57.29 |
| 2023-11-20 | -58.06 |
| 2023-11-17 | -58.29 |
| 2023-11-16 | -57.60 |
| 2023-11-15 | -56.59 |
| 2023-11-14 | -58.75 |
| 2023-11-13 | -59.52 |
| 2023-11-10 | -59.75 |
| 2023-11-09 | -59.45 |
| 2023-11-08 | -59.37 |
| 2023-11-07 | -58.44 |
| 2023-11-06 | -57.83 |
| 2023-11-03 | -58.21 |
| 2023-11-02 | -58.44 |
| 2023-11-01 | -60.06 |
| 2023-10-31 | -59.83 |
| 2023-10-30 | -59.83 |
| 2023-10-27 | -59.52 |
| 2023-10-26 | -60.29 |
| 2023-10-25 | -59.37 |
| 2023-10-24 | -59.99 |
| 2023-10-20 | -59.60 |
| 2023-10-19 | -59.60 |
| 2023-10-18 | -59.06 |
| 2023-10-17 | -58.75 |
| 2023-10-16 | -59.06 |
| 2023-10-13 | -58.52 |
| 2023-10-12 | -57.98 |
| 2023-10-11 | -57.90 |
| 2023-10-10 | -57.60 |
| 2023-10-09 | -56.98 |
| 2023-10-06 | -57.29 |
| 2023-10-05 | -57.60 |
| 2023-10-04 | -57.75 |
| 2023-10-03 | -57.52 |
| 2023-09-29 | -57.44 |
| 2023-09-28 | -58.06 |
| 2023-09-27 | -57.98 |
| 2023-09-26 | -58.29 |
| 2023-09-25 | -57.67 |
| 2023-09-22 | -56.75 |
| 2023-09-21 | -58.37 |
| 2023-09-20 | -57.60 |
| 2023-09-19 | -57.29 |
| 2023-09-18 | -58.06 |
| 2023-09-15 | -57.21 |
| 2023-09-14 | -57.98 |
| 2023-09-13 | -58.14 |
| 2023-09-12 | -58.06 |
| 2023-09-11 | -57.79 |
| 2023-09-07 | -57.41 |
| 2023-09-06 | -57.56 |
| 2023-09-05 | -58.47 |
| 2023-09-04 | -58.09 |
| 2023-08-31 | -59.07 |
| 2023-08-30 | -59.30 |
| 2023-08-29 | -59.15 |
| 2023-08-28 | -59.45 |
| 2023-08-25 | -59.45 |
| 2023-08-24 | -58.85 |
| 2023-08-23 | -59.30 |
| 2023-08-22 | -59.15 |
| 2023-08-21 | -60.36 |
| 2023-08-18 | -59.83 |
| 2023-08-17 | -59.38 |
| 2023-08-16 | -59.15 |
| 2023-08-15 | -58.85 |
| 2023-08-14 | -58.24 |
| 2023-08-11 | -57.26 |
| 2023-08-10 | -57.26 |
| 2023-08-09 | -56.88 |
| 2023-08-08 | -56.96 |
| 2023-08-07 | -56.43 |
| 2023-08-04 | -56.12 |
| 2023-08-03 | -55.52 |
| 2023-08-02 | -55.90 |
| 2023-08-01 | -55.06 |
| 2023-07-31 | -54.01 |
| 2023-07-28 | -53.70 |
| 2023-07-27 | -53.02 |
| 2023-07-26 | -53.93 |
| 2023-07-25 | -55.82 |
| 2023-07-24 | -57.03 |
| 2023-07-21 | -56.58 |
| 2023-07-20 | -56.80 |
| 2023-07-19 | -56.73 |
| 2023-07-18 | -56.58 |
| 2023-07-14 | -56.05 |
| 2023-07-13 | -56.12 |
| 2023-07-12 | -57.18 |
| 2023-07-11 | -57.03 |
| 2023-07-10 | -56.96 |
| 2023-07-07 | -56.73 |
| 2023-07-06 | -56.35 |
| 2023-07-05 | -55.22 |
| 2023-07-04 | -54.84 |
| 2023-07-03 | -54.76 |
| 2023-06-30 | -55.06 |
| 2023-06-29 | -54.61 |
| 2023-06-28 | -54.23 |
| 2023-06-27 | -54.54 |
| 2023-06-26 | -54.84 |
| 2023-06-23 | -54.99 |
| 2023-06-21 | -54.61 |
| 2023-06-20 | -54.16 |
| 2023-06-19 | -53.40 |
| 2023-06-16 | -53.85 |
| 2023-06-15 | -53.02 |
| 2023-06-14 | -53.17 |
| 2023-06-13 | -52.64 |
| 2023-06-12 | -52.72 |
| 2023-06-09 | -52.64 |
| 2023-06-08 | -52.34 |
| 2023-06-07 | -52.42 |
| 2023-06-06 | -52.27 |
| 2023-06-05 | -53.02 |
| 2023-06-02 | -52.87 |
| 2023-06-01 | -55.06 |
| 2023-05-31 | -55.90 |
| 2023-05-30 | -53.93 |
| 2023-05-29 | -54.23 |
| 2023-05-25 | -53.63 |
| 2023-05-24 | -52.42 |
| 2023-05-23 | -52.57 |
| 2023-05-22 | -52.64 |
| 2023-05-19 | -53.48 |
| 2023-05-18 | -52.87 |
| 2023-05-17 | -52.80 |
| 2023-05-16 | -51.43 |
| 2023-05-15 | -51.43 |
| 2023-05-12 | -51.43 |
| 2023-05-11 | -50.90 |
| 2023-05-10 | -50.45 |
| 2023-05-09 | -50.07 |
| 2023-05-08 | -49.09 |
| 2023-05-05 | -49.69 |
| 2023-05-04 | -50.30 |
| 2023-05-03 | -50.68 |
| 2023-05-02 | -49.50 |
| 2023-04-28 | -50.30 |
| 2023-04-27 | -50.30 |
| 2023-04-26 | -50.59 |
| 2023-04-25 | -50.66 |
| 2023-04-24 | -50.80 |
| 2023-04-21 | -50.51 |
| 2023-04-20 | -50.08 |
| 2023-04-19 | -50.44 |
| 2023-04-18 | -49.72 |
| 2023-04-17 | -49.00 |
| 2023-04-14 | -49.22 |
| 2023-04-13 | -49.22 |
| 2023-04-12 | -48.71 |
| 2023-04-11 | -49.00 |
| 2023-04-06 | -49.22 |
| 2023-04-04 | -50.15 |
| 2023-04-03 | -50.23 |
| 2023-03-31 | -50.01 |
| 2023-03-30 | -51.02 |
| 2023-03-29 | -51.16 |
| 2023-03-28 | -50.95 |
| 2023-03-27 | -51.31 |
| 2023-03-24 | -50.30 |
| 2023-03-23 | -50.95 |
| 2023-03-22 | -50.15 |
| 2023-03-21 | -51.67 |
| 2023-03-20 | -51.31 |
| 2023-03-17 | -49.43 |
| 2023-03-16 | -50.59 |
| 2023-03-15 | -50.37 |
| 2023-03-14 | -50.88 |
| 2023-03-13 | -49.87 |
| 2023-03-10 | -50.73 |
| 2023-03-09 | -48.13 |
| 2023-03-08 | -48.42 |
| 2023-03-07 | -47.05 |
| 2023-03-06 | -47.70 |
| 2023-03-03 | -48.13 |
| 2023-03-02 | -47.70 |
| 2023-03-01 | -48.06 |
| 2023-02-28 | -48.57 |
| 2023-02-27 | -48.78 |
| 2023-02-24 | -48.06 |
| 2023-02-23 | -47.99 |
| 2023-02-22 | -47.70 |
| 2023-02-21 | -47.20 |
| 2023-02-20 | -46.76 |
| 2023-02-17 | -47.12 |
| 2023-02-16 | -46.91 |
| 2023-02-15 | -46.91 |
| 2023-02-14 | -46.91 |
| 2023-02-13 | -46.48 |
| 2023-02-10 | -45.90 |
| 2023-02-09 | -45.83 |
| 2023-02-08 | -46.04 |
| 2023-02-07 | -45.39 |
| 2023-02-06 | -45.75 |
| 2023-02-03 | -44.89 |
| 2023-02-02 | -45.54 |
| 2023-02-01 | -46.40 |
| 2023-01-31 | -47.85 |
| 2023-01-30 | -47.20 |
| 2023-01-27 | -46.84 |
| 2023-01-26 | -46.76 |
| 2023-01-20 | -47.92 |
| 2023-01-19 | -48.35 |
| 2023-01-18 | -48.78 |
| 2023-01-17 | -48.49 |
| 2023-01-16 | -48.78 |
| 2023-01-13 | -49.22 |
| 2023-01-12 | -49.58 |
| 2023-01-11 | -49.50 |
| 2023-01-10 | -49.14 |
| 2023-01-09 | -48.64 |
| 2023-01-06 | -47.77 |
| 2023-01-05 | -47.34 |
| 2023-01-04 | -46.98 |
| 2023-01-03 | -47.63 |
| 2022-12-30 | -48.28 |
| 2022-12-29 | -48.64 |
| 2022-12-28 | -48.42 |
| 2022-12-23 | -49.79 |
| 2022-12-22 | -50.23 |
| 2022-12-21 | -51.09 |
| 2022-12-20 | -50.59 |
| 2022-12-19 | -49.22 |
| 2022-12-16 | -48.71 |
| 2022-12-15 | -49.36 |
| 2022-12-14 | -48.71 |
| 2022-12-13 | -47.70 |
| 2022-12-12 | -48.28 |
| 2022-12-09 | -47.12 |
| 2022-12-08 | -48.86 |
| 2022-12-07 | -49.29 |
| 2022-12-06 | -48.64 |
| 2022-12-05 | -49.79 |
| 2022-12-02 | -51.31 |
| 2022-12-01 | -50.37 |
| 2022-11-30 | -50.59 |
| 2022-11-29 | -52.39 |
| 2022-11-28 | -52.90 |
| 2022-11-25 | -52.39 |
| 2022-11-24 | -53.76 |
| 2022-11-23 | -54.41 |
| 2022-11-22 | -54.34 |
| 2022-11-21 | -54.55 |
| 2022-11-18 | -54.27 |
| 2022-11-17 | -53.91 |
| 2022-11-16 | -53.83 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -56.29 |
| 2022-11-11 | -58.02 |
| 2022-11-10 | -60.54 |
| 2022-11-09 | -60.54 |
| 2022-11-08 | -60.25 |
| 2022-11-07 | -60.25 |
| 2022-11-04 | -61.34 |
| 2022-11-03 | -62.92 |
| 2022-11-02 | -62.27 |
| 2022-11-01 | -62.27 |
| 2022-10-31 | -63.28 |
| 2022-10-28 | -61.91 |
| 2022-10-27 | -60.97 |
| 2022-10-26 | -60.97 |
| 2022-10-25 | -60.47 |
| 2022-10-24 | -59.10 |
| 2022-10-21 | -56.79 |
| 2022-10-20 | -56.29 |
| 2022-10-19 | -56.43 |
| 2022-10-18 | -55.92 |
| 2022-10-17 | -56.00 |
| 2022-10-14 | -55.78 |
| 2022-10-13 | -55.35 |
| 2022-10-12 | -55.13 |
| 2022-10-11 | -54.84 |
| 2022-10-10 | -54.77 |
| 2022-10-07 | -53.11 |
| 2022-10-06 | -53.11 |
| 2022-10-05 | -52.90 |
| 2022-10-03 | -54.55 |
| 2022-09-30 | -54.27 |
| 2022-09-29 | -55.92 |
| 2022-09-28 | -55.64 |
| 2022-09-27 | -53.98 |
| 2022-09-26 | -53.98 |
| 2022-09-23 | -52.97 |
| 2022-09-22 | -52.46 |
| 2022-09-21 | -51.89 |
| 2022-09-20 | -51.67 |
| 2022-09-19 | -52.03 |
| 2022-09-16 | -51.67 |
| 2022-09-15 | -51.31 |
| 2022-09-14 | -50.95 |
| 2022-09-13 | -50.95 |
| 2022-09-09 | -51.67 |
| 2022-09-08 | -52.28 |
| 2022-09-07 | -52.78 |
| 2022-09-06 | -52.71 |
| 2022-09-05 | -52.99 |
| 2022-09-02 | -52.57 |
| 2022-09-01 | -53.13 |
| 2022-08-31 | -52.78 |
| 2022-08-30 | -52.21 |
| 2022-08-29 | -51.86 |
| 2022-08-26 | -51.93 |
| 2022-08-25 | -52.35 |
| 2022-08-24 | -52.49 |
| 2022-08-23 | -52.07 |
| 2022-08-22 | -51.07 |
| 2022-08-19 | -51.00 |
| 2022-08-18 | -51.00 |
| 2022-08-17 | -51.36 |
| 2022-08-16 | -51.64 |
| 2022-08-15 | -51.86 |
| 2022-08-12 | -51.00 |
| 2022-08-11 | -51.15 |
| 2022-08-10 | -51.71 |
| 2022-08-09 | -50.93 |
| 2022-08-08 | -51.29 |
| 2022-08-05 | -50.72 |
| 2022-08-04 | -51.71 |
| 2022-08-03 | -51.93 |
| 2022-08-02 | -51.07 |
| 2022-08-01 | -50.29 |
| 2022-07-29 | -49.73 |
| 2022-07-28 | -48.59 |
| 2022-07-27 | -49.37 |
| 2022-07-26 | -49.30 |
| 2022-07-25 | -49.44 |
| 2022-07-22 | -49.94 |
| 2022-07-21 | -49.80 |
| 2022-07-20 | -49.58 |
| 2022-07-19 | -49.87 |
| 2022-07-18 | -49.44 |
| 2022-07-15 | -50.15 |
| 2022-07-14 | -49.44 |
| 2022-07-13 | -47.95 |
| 2022-07-12 | -48.23 |
| 2022-07-11 | -47.67 |
| 2022-07-08 | -46.67 |
| 2022-07-07 | -47.03 |
| 2022-07-06 | -46.53 |
| 2022-07-05 | -46.89 |
| 2022-07-04 | -47.81 |
| 2022-06-30 | -47.45 |
| 2022-06-29 | -46.53 |
| 2022-06-28 | -46.67 |
| 2022-06-27 | -47.38 |
| 2022-06-24 | -48.45 |
| 2022-06-23 | -48.59 |
| 2022-06-22 | -48.38 |
| 2022-06-21 | -48.45 |
| 2022-06-20 | -48.87 |
| 2022-06-17 | -49.23 |
| 2022-06-16 | -49.09 |
| 2022-06-15 | -48.94 |
| 2022-06-14 | -49.09 |
| 2022-06-13 | -48.45 |
| 2022-06-10 | -47.31 |
| 2022-06-09 | -46.81 |
| 2022-06-08 | -47.45 |
| 2022-06-07 | -47.67 |
| 2022-06-06 | -47.81 |
| 2022-06-02 | -48.31 |
| 2022-06-01 | -47.38 |
| 2022-05-31 | -47.88 |
| 2022-05-30 | -47.74 |
| 2022-05-27 | -48.73 |
| 2022-05-26 | -49.09 |
| 2022-05-25 | -48.38 |
| 2022-05-24 | -48.16 |
| 2022-05-23 | -48.16 |
| 2022-05-20 | -47.67 |
| 2022-05-19 | -48.52 |
| 2022-05-18 | -47.88 |
| 2022-05-17 | -47.88 |
| 2022-05-16 | -48.38 |
| 2022-05-13 | -48.87 |
| 2022-05-12 | -49.02 |
| 2022-05-11 | -48.16 |
| 2022-05-10 | -47.67 |
| 2022-05-06 | -46.46 |
| 2022-05-05 | -45.75 |
| 2022-05-04 | -45.96 |
| 2022-05-03 | -46.03 |
| 2022-04-29 | -45.32 |
| 2022-04-28 | -44.36 |
| 2022-04-27 | -45.39 |
| 2022-04-26 | -45.11 |
| 2022-04-25 | -43.75 |
| 2022-04-22 | -43.21 |
| 2022-04-21 | -43.27 |
| 2022-04-20 | -42.93 |
| 2022-04-19 | -42.32 |
| 2022-04-14 | -42.11 |
| 2022-04-13 | -42.80 |
| 2022-04-12 | -42.73 |
| 2022-04-11 | -43.75 |
| 2022-04-08 | -43.21 |
| 2022-04-07 | -43.00 |
| 2022-04-06 | -41.50 |
| 2022-04-04 | -42.32 |
| 2022-04-01 | -42.52 |
| 2022-03-31 | -43.27 |
| 2022-03-30 | -42.18 |
| 2022-03-29 | -43.21 |
| 2022-03-28 | -42.11 |
| 2022-03-25 | -43.41 |
| 2022-03-24 | -42.86 |
| 2022-03-23 | -43.61 |
| 2022-03-22 | -43.21 |
| 2022-03-21 | -44.09 |
| 2022-03-18 | -44.77 |
| 2022-03-17 | -45.18 |
| 2022-03-16 | -47.36 |
| 2022-03-15 | -47.30 |
| 2022-03-14 | -46.14 |
| 2022-03-11 | -44.43 |
| 2022-03-10 | -44.09 |
| 2022-03-09 | -44.71 |
| 2022-03-08 | -43.68 |
| 2022-03-07 | -42.73 |
| 2022-03-04 | -42.18 |
| 2022-03-03 | -41.43 |
| 2022-03-02 | -41.84 |
| 2022-03-01 | -41.36 |
| 2022-02-28 | -41.30 |
| 2022-02-25 | -39.86 |
| 2022-02-24 | -41.50 |
| 2022-02-23 | -40.21 |
| 2022-02-22 | -40.48 |
| 2022-02-21 | -39.80 |
| 2022-02-18 | -39.25 |
| 2022-02-17 | -39.46 |
| 2022-02-16 | -39.11 |
| 2022-02-15 | -39.66 |
| 2022-02-14 | -40.14 |
| 2022-02-11 | -39.80 |
| 2022-02-10 | -40.34 |
| 2022-02-09 | -39.80 |
| 2022-02-08 | -40.21 |
| 2022-02-07 | -39.66 |
| 2022-02-04 | -40.34 |
| 2022-01-31 | -41.02 |
| 2022-01-28 | -41.77 |
| 2022-01-27 | -42.25 |
| 2022-01-26 | -41.36 |
| 2022-01-25 | -41.36 |
| 2022-01-24 | -41.02 |
| 2022-01-21 | -40.27 |
| 2022-01-20 | -41.09 |
| 2022-01-19 | -42.93 |
| 2022-01-18 | -42.52 |
| 2022-01-17 | -43.00 |
| 2022-01-14 | -43.55 |
| 2022-01-13 | -43.96 |
| 2022-01-12 | -44.02 |
| 2022-01-11 | -43.82 |
| 2022-01-10 | -43.75 |
| 2022-01-07 | -44.23 |
| 2022-01-06 | -44.77 |
| 2022-01-05 | -43.96 |
| 2022-01-04 | -43.68 |
| 2022-01-03 | -44.23 |
| 2021-12-31 | -43.21 |
| 2021-12-30 | -43.89 |
| 2021-12-29 | -43.41 |
| 2021-12-28 | -43.41 |
| 2021-12-24 | -44.09 |
| 2021-12-23 | -44.84 |
| 2021-12-22 | -45.11 |
| 2021-12-21 | -45.25 |
| 2021-12-20 | -46.55 |
| 2021-12-17 | -45.73 |
| 2021-12-16 | -42.11 |
| 2021-12-15 | -42.39 |
| 2021-12-14 | -42.39 |
| 2021-12-13 | -41.57 |
| 2021-12-10 | -41.16 |
| 2021-12-09 | -40.75 |
| 2021-12-08 | -41.50 |
| 2021-12-07 | -40.68 |
| 2021-12-06 | -41.71 |
| 2021-12-03 | -41.09 |
| 2021-12-02 | -41.16 |
| 2021-12-01 | -40.96 |
| 2021-11-30 | -41.16 |
| 2021-11-29 | -39.93 |
| 2021-11-26 | -39.59 |
| 2021-11-25 | -38.36 |
| 2021-11-24 | -37.96 |
| 2021-11-23 | -38.16 |
| 2021-11-22 | -37.75 |
| 2021-11-19 | -38.50 |
| 2021-11-18 | -37.89 |
| 2021-11-17 | -38.02 |
| 2021-11-16 | -37.48 |
| 2021-11-15 | -37.07 |
| 2021-11-12 | -37.68 |
| 2021-11-11 | -37.61 |
| 2021-11-10 | -37.96 |
| 2021-11-09 | -37.96 |
| 2021-11-08 | -37.68 |
| 2021-11-05 | -38.77 |
| 2021-11-04 | -38.98 |
| 2021-11-03 | -38.64 |
| 2021-11-02 | -38.36 |
| 2021-11-01 | -37.34 |
| 2021-10-29 | -37.89 |
| 2021-10-28 | -37.07 |
| 2021-10-27 | -37.61 |
| 2021-10-26 | -37.21 |
| 2021-10-25 | -36.52 |
| 2021-10-22 | -36.80 |
| 2021-10-21 | -36.66 |
| 2021-10-20 | -37.48 |
| 2021-10-19 | -37.61 |
| 2021-10-18 | -37.55 |
| 2021-10-15 | -36.93 |
| 2021-10-12 | -36.73 |
| 2021-10-11 | -37.75 |
| 2021-10-08 | -36.86 |
| 2021-10-07 | -37.00 |
| 2021-10-06 | -37.75 |
| 2021-10-05 | -38.30 |
| 2021-10-04 | -37.89 |
| 2021-09-30 | -38.02 |
| 2021-09-29 | -39.05 |
| 2021-09-28 | -39.39 |
| 2021-09-27 | -40.00 |
| 2021-09-24 | -39.80 |
| 2021-09-23 | -38.16 |
| 2021-09-21 | -40.21 |
| 2021-09-20 | -40.34 |
| 2021-09-17 | -38.30 |
| 2021-09-16 | -36.80 |
| 2021-09-15 | -37.48 |
| 2021-09-14 | -36.66 |
| 2021-09-13 | -36.59 |
| 2021-09-10 | -35.71 |
| 2021-09-09 | -36.49 |
| 2021-09-08 | -36.62 |
| 2021-09-07 | -36.09 |
| 2021-09-06 | -35.88 |
| 2021-09-03 | -36.15 |
| 2021-09-02 | -35.01 |
| 2021-09-01 | -34.94 |
| 2021-08-31 | -34.33 |
| 2021-08-30 | -34.60 |
| 2021-08-27 | -34.33 |
| 2021-08-26 | -34.53 |
| 2021-08-25 | -34.00 |
| 2021-08-24 | -33.66 |
| 2021-08-23 | -32.78 |
| 2021-08-20 | -33.46 |
| 2021-08-19 | -32.24 |
| 2021-08-18 | -31.57 |
| 2021-08-17 | -32.71 |
| 2021-08-16 | -33.59 |
| 2021-08-13 | -33.86 |
| 2021-08-12 | -33.32 |
| 2021-08-11 | -33.19 |
| 2021-08-10 | -32.98 |
| 2021-08-09 | -32.41 |
| 2021-08-06 | -32.24 |
| 2021-08-05 | -33.39 |
| 2021-08-04 | -32.41 |
| 2021-08-03 | -32.92 |
| 2021-08-02 | -34.60 |
| 2021-07-30 | -35.95 |
| 2021-07-29 | -35.28 |
| 2021-07-28 | -36.15 |
| 2021-07-27 | -36.29 |
| 2021-07-26 | -35.95 |
| 2021-07-23 | -35.55 |
| 2021-07-22 | -35.28 |
| 2021-07-21 | -35.95 |
| 2021-07-20 | -35.21 |
| 2021-07-19 | -34.26 |
| 2021-07-16 | -33.12 |
| 2021-07-15 | -32.07 |
| 2021-07-14 | -33.19 |
| 2021-07-13 | -32.41 |
| 2021-07-12 | -32.92 |
| 2021-07-09 | -33.46 |
| 2021-07-08 | -32.71 |
| 2021-07-07 | -32.24 |
| 2021-07-06 | -32.58 |
| 2021-07-05 | -31.90 |
| 2021-07-02 | -32.98 |
| 2021-06-30 | -33.25 |
| 2021-06-29 | -32.41 |
| 2021-06-28 | -33.05 |
| 2021-06-25 | -32.41 |
| 2021-06-24 | -31.90 |
| 2021-06-23 | -32.78 |
| 2021-06-22 | -32.41 |
| 2021-06-21 | -33.39 |
| 2021-06-18 | -32.58 |
| 2021-06-17 | -32.78 |
| 2021-06-16 | -32.78 |
| 2021-06-15 | -32.41 |
| 2021-06-11 | -31.23 |
| 2021-06-10 | -31.40 |
| 2021-06-09 | -31.74 |
| 2021-06-08 | -32.07 |
| 2021-06-07 | -32.65 |
| 2021-06-04 | -33.59 |
| 2021-06-03 | -34.13 |
| 2021-06-02 | -33.79 |
| 2021-06-01 | -34.53 |
| 2021-05-31 | -34.94 |
| 2021-05-28 | -35.21 |
| 2021-05-27 | -36.09 |
| 2021-05-26 | -34.60 |
| 2021-05-25 | -35.48 |
| 2021-05-24 | -36.42 |
| 2021-05-21 | -36.22 |
| 2021-05-20 | -35.95 |
| 2021-05-18 | -35.14 |
| 2021-05-17 | -36.42 |
| 2021-05-14 | -36.42 |
| 2021-05-13 | -36.22 |
| 2021-05-12 | -35.68 |
| 2021-05-11 | -35.75 |
| 2021-05-10 | -34.33 |
| 2021-05-07 | -33.93 |
| 2021-05-06 | -35.21 |
| 2021-05-05 | -35.48 |
| 2021-05-04 | -34.53 |
| 2021-05-03 | -33.69 |
| 2021-04-30 | -33.20 |
| 2021-04-29 | -33.04 |
| 2021-04-28 | -33.36 |
| 2021-04-27 | -33.69 |
| 2021-04-26 | -33.36 |
| 2021-04-23 | -34.02 |
| 2021-04-22 | -33.36 |
| 2021-04-21 | -33.36 |
| 2021-04-20 | -32.55 |
| 2021-04-19 | -33.36 |
| 2021-04-16 | -33.20 |
| 2021-04-15 | -33.53 |
| 2021-04-14 | -33.69 |
| 2021-04-13 | -34.18 |
| 2021-04-12 | -34.74 |
| 2021-04-09 | -34.18 |
| 2021-04-08 | -33.85 |
| 2021-04-07 | -34.80 |
| 2021-04-01 | -35.32 |
| 2021-03-31 | -35.72 |
| 2021-03-30 | -35.91 |
| 2021-03-29 | -36.57 |
| 2021-03-26 | -36.50 |
| 2021-03-25 | -37.15 |
| 2021-03-24 | -37.15 |
| 2021-03-23 | -35.85 |
| 2021-03-22 | -35.72 |
| 2021-03-19 | -37.35 |
| 2021-03-18 | -36.44 |
| 2021-03-17 | -36.17 |
| 2021-03-16 | -36.63 |
| 2021-03-15 | -36.76 |
| 2021-03-12 | -36.44 |
| 2021-03-11 | -36.11 |
| 2021-03-10 | -36.89 |
| 2021-03-09 | -36.50 |
| 2021-03-08 | -37.15 |
| 2021-03-05 | -36.76 |
| 2021-03-04 | -37.35 |
| 2021-03-03 | -37.02 |
| 2021-03-02 | -37.28 |
| 2021-03-01 | -36.37 |
| 2021-02-26 | -36.63 |
| 2021-02-25 | -34.51 |
| 2021-02-24 | -35.78 |
| 2021-02-23 | -34.18 |
| 2021-02-22 | -34.67 |
| 2021-02-19 | -34.34 |
| 2021-02-18 | -34.93 |
| 2021-02-17 | -33.36 |
| 2021-02-16 | -32.39 |
| 2021-02-11 | -35.46 |
| 2021-02-10 | -35.59 |
| 2021-02-09 | -36.17 |
| 2021-02-08 | -35.46 |
| 2021-02-05 | -35.59 |
| 2021-02-04 | -35.85 |
| 2021-02-03 | -34.93 |
| 2021-02-02 | -34.34 |
| 2021-02-01 | -34.67 |
| 2021-01-29 | -35.78 |
| 2021-01-28 | -34.67 |
| 2021-01-27 | -29.94 |
| 2021-01-26 | -33.20 |
| 2021-01-25 | -33.04 |
| 2021-01-22 | -32.55 |
| 2021-01-21 | -31.41 |
| 2021-01-20 | -31.57 |
| 2021-01-19 | -32.88 |
| 2021-01-18 | -34.34 |
| 2021-01-15 | -34.02 |
| 2021-01-14 | -34.34 |
| 2021-01-13 | -34.67 |
| 2021-01-12 | -35.98 |
| 2021-01-11 | -37.81 |
| 2021-01-08 | -37.87 |
| 2021-01-07 | -38.13 |
| 2021-01-06 | -37.15 |
| 2021-01-05 | -37.22 |
| 2021-01-04 | -38.07 |
| 2020-12-31 | -37.02 |
| 2020-12-30 | -37.15 |
| 2020-12-29 | -37.94 |
| 2020-12-28 | -38.33 |
| 2020-12-24 | -37.94 |
| 2020-12-23 | -38.13 |
| 2020-12-22 | -38.26 |
| 2020-12-21 | -37.74 |
| 2020-12-18 | -37.42 |
| 2020-12-17 | -36.70 |
| 2020-12-16 | -37.35 |
| 2020-12-15 | -37.68 |
| 2020-12-14 | -37.15 |
| 2020-12-11 | -37.42 |
| 2020-12-10 | -37.42 |
| 2020-12-09 | -36.96 |
| 2020-12-08 | -38.46 |
| 2020-12-07 | -38.26 |
| 2020-12-04 | -37.35 |
| 2020-12-03 | -37.02 |
| 2020-12-02 | -35.98 |
| 2020-12-01 | -36.37 |
| 2020-11-30 | -36.37 |
| 2020-11-27 | -37.48 |
| 2020-11-26 | -36.57 |
| 2020-11-25 | -35.91 |
| 2020-11-24 | -35.98 |
| 2020-11-23 | -35.32 |
| 2020-11-20 | -34.93 |
| 2020-11-19 | -36.44 |
| 2020-11-18 | -35.46 |
| 2020-11-17 | -33.04 |
| 2020-11-16 | -34.67 |
| 2020-11-13 | -35.65 |
| 2020-11-12 | -36.24 |
| 2020-11-11 | -34.67 |
| 2020-11-10 | -36.89 |
| 2020-11-09 | -38.98 |
| 2020-11-06 | -39.44 |
| 2020-11-05 | -39.31 |
| 2020-11-04 | -40.94 |
| 2020-11-03 | -42.97 |
| 2020-11-02 | -44.14 |
| 2020-10-30 | -43.95 |
| 2020-10-29 | -42.97 |
| 2020-10-28 | -42.84 |
| 2020-10-27 | -41.34 |
| 2020-10-23 | -41.20 |
| 2020-10-22 | -40.68 |
| 2020-10-21 | -40.75 |
| 2020-10-20 | -39.90 |
| 2020-10-19 | -39.24 |
| 2020-10-16 | -39.77 |
| 2020-10-15 | -39.24 |
| 2020-10-14 | -38.98 |
| 2020-10-12 | -38.72 |
| 2020-10-09 | -40.81 |
| 2020-10-08 | -40.55 |
| 2020-10-07 | -41.20 |
| 2020-10-06 | -40.42 |
| 2020-10-05 | -41.01 |
| 2020-09-30 | -42.45 |
| 2020-09-29 | -42.51 |
| 2020-09-28 | -41.20 |
| 2020-09-25 | -41.14 |
| 2020-09-24 | -41.34 |
| 2020-09-23 | -39.57 |
| 2020-09-22 | -39.51 |
| 2020-09-21 | -39.57 |
| 2020-09-18 | -38.79 |
| 2020-09-17 | -37.02 |
| 2020-09-16 | -37.35 |
| 2020-09-15 | -37.81 |
| 2020-09-14 | -38.20 |
| 2020-09-11 | -38.66 |
| 2020-09-10 | -37.25 |
| 2020-09-09 | -38.74 |
| 2020-09-08 | -38.22 |
| 2020-09-07 | -38.29 |
| 2020-09-04 | -37.64 |
| 2020-09-03 | -37.45 |
| 2020-09-02 | -36.80 |
| 2020-09-01 | -36.35 |
| 2020-08-31 | -35.31 |
| 2020-08-28 | -36.61 |
| 2020-08-27 | -38.35 |
| 2020-08-26 | -37.38 |
| 2020-08-25 | -37.06 |
| 2020-08-24 | -36.99 |
| 2020-08-21 | -38.87 |
| 2020-08-20 | -39.26 |
| 2020-08-19 | -37.90 |
| 2020-08-18 | -37.51 |
| 2020-08-17 | -38.35 |
| 2020-08-14 | -38.93 |
| 2020-08-13 | -39.06 |
| 2020-08-12 | -39.19 |
| 2020-08-11 | -39.90 |
| 2020-08-10 | -41.00 |
| 2020-08-07 | -40.75 |
| 2020-08-06 | -40.29 |
| 2020-08-05 | -40.42 |
| 2020-08-04 | -39.84 |
| 2020-08-03 | -41.00 |
| 2020-07-31 | -39.39 |
| 2020-07-30 | -39.97 |
| 2020-07-29 | -40.68 |
| 2020-07-28 | -41.20 |
| 2020-07-27 | -41.00 |
| 2020-07-24 | -40.49 |
| 2020-07-23 | -40.29 |
| 2020-07-22 | -41.13 |
| 2020-07-21 | -39.90 |
| 2020-07-20 | -39.58 |
| 2020-07-17 | -40.10 |
| 2020-07-16 | -39.58 |
| 2020-07-15 | -38.48 |
| 2020-07-14 | -38.61 |
| 2020-07-13 | -37.25 |
| 2020-07-10 | -38.03 |
| 2020-07-09 | -36.15 |
| 2020-07-08 | -37.90 |
| 2020-07-07 | -38.48 |
| 2020-07-06 | -37.45 |
| 2020-07-03 | -38.74 |
| 2020-07-02 | -39.39 |
| 2020-06-30 | -41.72 |
| 2020-06-29 | -41.59 |
| 2020-06-26 | -40.81 |
| 2020-06-24 | -41.20 |
| 2020-06-23 | -42.17 |
| 2020-06-22 | -43.46 |
| 2020-06-19 | -42.36 |
| 2020-06-18 | -43.40 |
| 2020-06-17 | -43.53 |
| 2020-06-16 | -45.79 |
| 2020-06-15 | -47.28 |
| 2020-06-12 | -46.70 |
| 2020-06-11 | -47.67 |
| 2020-06-10 | -46.50 |
| 2020-06-09 | -46.76 |
| 2020-06-08 | -47.08 |
| 2020-06-05 | -46.50 |
| 2020-06-04 | -49.15 |
| 2020-06-03 | -48.51 |
| 2020-06-02 | -48.44 |
| 2020-06-01 | -50.19 |
| 2020-05-29 | -52.00 |
| 2020-05-28 | -53.10 |
| 2020-05-27 | -52.07 |
| 2020-05-26 | -51.68 |
| 2020-05-25 | -52.39 |
| 2020-05-22 | -51.61 |
| 2020-05-21 | -47.73 |
| 2020-05-20 | -47.41 |
| 2020-05-19 | -47.15 |
| 2020-05-18 | -48.18 |
| 2020-05-15 | -47.86 |
| 2020-05-14 | -48.06 |
| 2020-05-13 | -47.21 |
| 2020-05-12 | -46.57 |
| 2020-05-11 | -44.95 |
| 2020-05-08 | -46.24 |
| 2020-05-07 | -47.21 |
| 2020-05-06 | -46.70 |
| 2020-05-05 | -47.47 |
| 2020-05-04 | -46.99 |
| 2020-04-29 | -46.01 |
| 2020-04-28 | -46.37 |
| 2020-04-27 | -47.17 |
| 2020-04-24 | -48.34 |
| 2020-04-23 | -47.66 |
| 2020-04-22 | -48.40 |
| 2020-04-21 | -47.91 |
| 2020-04-20 | -46.50 |
| 2020-04-17 | -46.80 |
| 2020-04-16 | -47.48 |
| 2020-04-15 | -47.23 |
| 2020-04-14 | -45.94 |
| 2020-04-09 | -46.62 |
| 2020-04-08 | -46.86 |
| 2020-04-07 | -47.11 |
| 2020-04-06 | -48.34 |
| 2020-04-03 | -49.44 |
| 2020-04-02 | -49.26 |
| 2020-04-01 | -49.26 |
| 2020-03-31 | -49.87 |
| 2020-03-30 | -52.26 |
| 2020-03-27 | -50.61 |
| 2020-03-26 | -49.75 |
| 2020-03-25 | -50.49 |
| 2020-03-24 | -52.69 |
| 2020-03-23 | -55.33 |
| 2020-03-20 | -54.41 |
| 2020-03-19 | -56.38 |
| 2020-03-18 | -52.76 |
| 2020-03-17 | -49.81 |
| 2020-03-16 | -49.38 |
| 2020-03-13 | -47.29 |
| 2020-03-12 | -44.84 |
| 2020-03-11 | -42.94 |
| 2020-03-10 | -42.63 |
| 2020-03-09 | -43.00 |
| 2020-03-06 | -39.87 |
| 2020-03-05 | -38.64 |
| 2020-03-04 | -38.64 |
| 2020-03-03 | -38.89 |
| 2020-03-02 | -39.01 |
| 2020-02-28 | -39.75 |
| 2020-02-27 | -37.57 |
| 2020-02-26 | -37.88 |
| 2020-02-25 | -37.72 |
| 2020-02-24 | -37.57 |
| 2020-02-21 | -35.73 |
| 2020-02-20 | -35.12 |
| 2020-02-19 | -34.96 |
| 2020-02-18 | -35.88 |
| 2020-02-17 | -35.58 |
| 2020-02-14 | -35.73 |
| 2020-02-13 | -36.34 |
| 2020-02-12 | -36.96 |
| 2020-02-11 | -38.77 |
| 2020-02-10 | -39.32 |
| 2020-02-07 | -39.20 |
| 2020-02-06 | -39.38 |
| 2020-02-05 | -40.85 |
| 2020-02-04 | -41.34 |
| 2020-02-03 | -41.65 |
| 2020-01-31 | -40.67 |
| 2020-01-30 | -40.85 |
| 2020-01-29 | -39.50 |
| 2020-01-24 | -36.96 |
| 2020-01-23 | -38.03 |
| 2020-01-22 | -37.88 |
| 2020-01-21 | -38.18 |
| 2020-01-20 | -36.19 |
| 2020-01-17 | -35.88 |
| 2020-01-16 | -36.34 |
| 2020-01-15 | -36.34 |
| 2020-01-14 | -36.50 |
| 2020-01-13 | -37.11 |
| 2020-01-10 | -37.11 |
| 2020-01-09 | -38.03 |
| 2020-01-08 | -38.83 |
| 2020-01-07 | -38.34 |
| 2020-01-06 | -38.18 |
| 2020-01-03 | -37.42 |
| 2020-01-02 | -40.18 |
| 2019-12-31 | -40.91 |
| 2019-12-30 | -41.16 |
| 2019-12-27 | -40.24 |
| 2019-12-24 | -40.24 |
| 2019-12-23 | -40.24 |
| 2019-12-20 | -39.81 |
| 2019-12-19 | -40.85 |
| 2019-12-18 | -40.85 |
| 2019-12-17 | -40.73 |
| 2019-12-16 | -40.61 |
| 2019-12-13 | -39.93 |
| 2019-12-12 | -40.79 |
| 2019-12-11 | -41.04 |
| 2019-12-10 | -41.40 |
| 2019-12-09 | -41.53 |
| 2019-12-06 | -41.59 |
| 2019-12-05 | -42.14 |
| 2019-12-04 | -42.82 |
| 2019-12-03 | -42.08 |
| 2019-12-02 | -42.20 |
| 2019-11-29 | -41.90 |
| 2019-11-28 | -40.48 |
| 2019-11-27 | -40.55 |
| 2019-11-26 | -40.24 |
| 2019-11-25 | -40.48 |
| 2019-11-22 | -41.53 |
| 2019-11-21 | -40.67 |
| 2019-11-20 | -39.20 |
| 2019-11-19 | -39.56 |
| 2019-11-18 | -40.18 |
| 2019-11-15 | -40.85 |
| 2019-11-14 | -41.10 |
| 2019-11-13 | -40.91 |
| 2019-11-12 | -39.99 |
| 2019-11-11 | -40.42 |
| 2019-11-08 | -38.34 |
| 2019-11-07 | -37.72 |
| 2019-11-06 | -38.18 |
| 2019-11-05 | -38.03 |
| 2019-11-04 | -38.49 |
| 2019-11-01 | -39.56 |
| 2019-10-31 | -39.69 |
| 2019-10-30 | -39.99 |
| 2019-10-29 | -40.05 |
| 2019-10-28 | -39.26 |
| 2019-10-25 | -39.69 |
| 2019-10-24 | -39.32 |
| 2019-10-23 | -40.12 |
| 2019-10-22 | -41.16 |
| 2019-10-21 | -43.06 |
| 2019-10-18 | -42.32 |
| 2019-10-17 | -41.40 |
| 2019-10-16 | -40.48 |
| 2019-10-15 | -41.71 |
| 2019-10-14 | -41.53 |
| 2019-10-11 | -42.08 |
| 2019-10-10 | -42.82 |
| 2019-10-09 | -42.51 |
| 2019-10-08 | -41.28 |
| 2019-10-04 | -40.61 |
| 2019-10-03 | -39.87 |
| 2019-10-02 | -39.26 |
| 2019-09-30 | -40.12 |
| 2019-09-27 | -40.55 |
| 2019-09-26 | -41.22 |
| 2019-09-25 | -41.04 |
| 2019-09-24 | -40.79 |
| 2019-09-23 | -40.48 |
| 2019-09-20 | -39.50 |
| 2019-09-19 | -39.56 |
| 2019-09-18 | -38.70 |
| 2019-09-17 | -38.70 |
| 2019-09-16 | -37.72 |
| 2019-09-13 | -37.11 |
| 2019-09-12 | -38.03 |
| 2019-09-11 | -38.18 |
| 2019-09-10 | -39.69 |
| 2019-09-09 | -39.41 |
| 2019-09-06 | -39.29 |
| 2019-09-05 | -38.92 |
| 2019-09-04 | -38.62 |
| 2019-09-03 | -41.35 |
| 2019-09-02 | -41.11 |
| 2019-08-30 | -40.81 |
| 2019-08-29 | -40.99 |
| 2019-08-28 | -40.99 |
| 2019-08-27 | -41.90 |
| 2019-08-26 | -41.96 |
| 2019-08-23 | -40.02 |
| 2019-08-22 | -40.20 |
| 2019-08-21 | -39.41 |
| 2019-08-20 | -39.53 |
| 2019-08-19 | -39.29 |
| 2019-08-16 | -40.63 |
| 2019-08-15 | -41.35 |
| 2019-08-14 | -42.57 |
| 2019-08-13 | -42.57 |
| 2019-08-12 | -41.29 |
| 2019-08-09 | -40.75 |
| 2019-08-08 | -40.38 |
| 2019-08-07 | -41.23 |
| 2019-08-06 | -42.33 |
| 2019-08-05 | -40.75 |
| 2019-08-02 | -39.08 |
| 2019-08-01 | -39.77 |
| 2019-07-31 | -38.62 |
| 2019-07-30 | -37.86 |
| 2019-07-29 | -38.16 |
| 2019-07-26 | -36.95 |
| 2019-07-25 | -35.43 |
| 2019-07-24 | -35.43 |
| 2019-07-23 | -34.37 |
| 2019-07-22 | -34.82 |
| 2019-07-19 | -33.91 |
| 2019-07-18 | -33.91 |
| 2019-07-17 | -33.30 |
| 2019-07-16 | -34.21 |
| 2019-07-15 | -33.30 |
| 2019-07-12 | -33.30 |
| 2019-07-11 | -33.45 |
| 2019-07-10 | -34.52 |
| 2019-07-09 | -34.06 |
| 2019-07-08 | -33.76 |
| 2019-07-05 | -32.54 |
| 2019-07-04 | -32.54 |
| 2019-07-03 | -33.15 |
| 2019-07-02 | -33.91 |
| 2019-06-28 | -34.21 |
| 2019-06-27 | -35.73 |
| 2019-06-26 | -37.71 |
| 2019-06-25 | -36.49 |
| 2019-06-24 | -35.73 |
| 2019-06-21 | -36.64 |
| 2019-06-20 | -36.49 |
| 2019-06-19 | -37.25 |
| 2019-06-18 | -37.86 |
| 2019-06-17 | -37.86 |
| 2019-06-14 | -38.47 |
| 2019-06-13 | -38.32 |
| 2019-06-12 | -38.01 |
| 2019-06-11 | -36.19 |
| 2019-06-10 | -36.49 |
| 2019-06-06 | -36.80 |
| 2019-06-05 | -37.25 |
| 2019-06-04 | -37.71 |
| 2019-06-03 | -36.34 |
| 2019-05-31 | -36.34 |
| 2019-05-30 | -35.28 |
| 2019-05-29 | -35.58 |
| 2019-05-28 | -36.04 |
| 2019-05-27 | -35.13 |
| 2019-05-24 | -35.89 |
| 2019-05-23 | -36.49 |
| 2019-05-22 | -36.64 |
| 2019-05-21 | -36.49 |
| 2019-05-20 | -36.04 |
| 2019-05-17 | -35.43 |
| 2019-05-16 | -34.37 |
| 2019-05-15 | -35.13 |
| 2019-05-14 | -35.43 |
| 2019-05-10 | -34.21 |
| 2019-05-09 | -34.82 |
| 2019-05-08 | -33.91 |
| 2019-05-07 | -33.45 |
| 2019-05-06 | -32.69 |
| 2019-05-03 | -30.26 |
| 2019-05-02 | -30.90 |
| 2019-04-30 | -30.90 |
| 2019-04-29 | -30.46 |
| 2019-04-26 | -30.90 |
| 2019-04-25 | -31.05 |
| 2019-04-24 | -30.75 |
| 2019-04-23 | -31.35 |
| 2019-04-18 | -31.05 |
| 2019-04-17 | -29.72 |
| 2019-04-16 | -29.27 |
| 2019-04-15 | -29.13 |
| 2019-04-12 | -28.53 |
| 2019-04-11 | -28.68 |
| 2019-04-10 | -27.50 |
| 2019-04-09 | -26.76 |
| 2019-04-08 | -25.58 |
| 2019-04-04 | -23.95 |
| 2019-04-03 | -24.39 |
| 2019-04-02 | -23.95 |
| 2019-04-01 | -22.91 |
| 2019-03-29 | -25.43 |
| 2019-03-28 | -26.32 |
| 2019-03-27 | -27.50 |
| 2019-03-26 | -27.50 |
| 2019-03-25 | -28.24 |
| 2019-03-22 | -27.05 |
| 2019-03-21 | -26.91 |
| 2019-03-20 | -27.20 |
| 2019-03-19 | -28.24 |
| 2019-03-18 | -28.53 |
| 2019-03-15 | -28.24 |
| 2019-03-14 | -29.72 |
| 2019-03-13 | -28.98 |
| 2019-03-12 | -28.24 |
| 2019-03-11 | -29.57 |
| 2019-03-08 | -29.57 |
| 2019-03-07 | -28.98 |
| 2019-03-06 | -28.24 |
| 2019-03-05 | -28.98 |
| 2019-03-04 | -28.68 |
| 2019-03-01 | -27.94 |
| 2019-02-28 | -27.05 |
| 2019-02-27 | -26.91 |
| 2019-02-26 | -27.20 |
| 2019-02-25 | -27.65 |
| 2019-02-22 | -27.50 |
| 2019-02-21 | -28.68 |
| 2019-02-20 | -28.68 |
| 2019-02-19 | -28.98 |
| 2019-02-18 | -29.57 |
| 2019-02-15 | -30.16 |
| 2019-02-14 | -29.27 |
| 2019-02-13 | -29.72 |
| 2019-02-12 | -31.49 |
| 2019-02-11 | -32.23 |
| 2019-02-08 | -32.53 |
| 2019-02-04 | -31.79 |
| 2019-02-01 | -31.20 |
| 2019-01-31 | -31.94 |
| 2019-01-30 | -31.94 |
| 2019-01-29 | -33.71 |
| 2019-01-28 | -35.34 |
| 2019-01-25 | -35.78 |
| 2019-01-24 | -36.08 |
| 2019-01-23 | -36.97 |
| 2019-01-22 | -37.41 |
| 2019-01-21 | -37.12 |
| 2019-01-18 | -37.86 |
| 2019-01-17 | -38.45 |
| 2019-01-16 | -36.82 |
| 2019-01-15 | -37.56 |
| 2019-01-14 | -38.30 |
| 2019-01-11 | -37.86 |
| 2019-01-10 | -38.30 |
| 2019-01-09 | -38.89 |
| 2019-01-08 | -39.48 |
| 2019-01-07 | -40.22 |
| 2019-01-04 | -41.53 |
| 2019-01-03 | -42.77 |
| 2019-01-02 | -42.24 |
| 2018-12-31 | -40.99 |
| 2018-12-28 | -40.67 |
| 2018-12-27 | -41.23 |
| 2018-12-24 | -41.47 |
| 2018-12-21 | -40.67 |
| 2018-12-20 | -39.34 |
| 2018-12-19 | -38.89 |
| 2018-12-18 | -38.15 |
| 2018-12-17 | -36.82 |
| 2018-12-14 | -36.82 |
| 2018-12-13 | -36.08 |
| 2018-12-12 | -37.71 |
| 2018-12-11 | -38.45 |
| 2018-12-10 | -38.30 |
| 2018-12-07 | -36.97 |
| 2018-12-06 | -37.56 |
| 2018-12-05 | -36.08 |
| 2018-12-04 | -36.08 |
| 2018-12-03 | -36.38 |
| 2018-11-30 | -35.78 |
| 2018-11-29 | -36.82 |
| 2018-11-28 | -36.67 |
| 2018-11-27 | -37.26 |
| 2018-11-26 | -37.12 |
| 2018-11-23 | -37.12 |
| 2018-11-22 | -37.12 |
| 2018-11-21 | -37.56 |
| 2018-11-20 | -37.12 |
| 2018-11-19 | -35.93 |
| 2018-11-16 | -37.12 |
| 2018-11-15 | -37.56 |
| 2018-11-14 | -40.37 |
| 2018-11-13 | -42.18 |
| 2018-11-12 | -42.00 |
| 2018-11-09 | -41.58 |
| 2018-11-08 | -40.67 |
| 2018-11-07 | -41.41 |
| 2018-11-06 | -41.58 |
| 2018-11-05 | -41.23 |
| 2018-11-02 | -41.11 |
| 2018-11-01 | -41.70 |
| 2018-10-31 | -42.95 |
| 2018-10-30 | -42.89 |
| 2018-10-29 | -42.89 |
| 2018-10-26 | -42.65 |
| 2018-10-25 | -43.06 |
| 2018-10-24 | -42.30 |
| 2018-10-23 | -41.70 |
| 2018-10-22 | -41.29 |
| 2018-10-19 | -42.06 |
| 2018-10-18 | -42.06 |
| 2018-10-16 | -42.18 |
| 2018-10-15 | -42.30 |
| 2018-10-12 | -41.94 |
| 2018-10-11 | -42.30 |
| 2018-10-10 | -39.48 |
| 2018-10-09 | -39.78 |
| 2018-10-08 | -40.82 |
| 2018-10-05 | -40.52 |
| 2018-10-04 | -40.67 |
| 2018-10-03 | -40.67 |
| 2018-10-02 | -40.52 |
| 2018-09-28 | -38.45 |
| 2018-09-27 | -39.78 |
| 2018-09-26 | -39.34 |
| 2018-09-24 | -39.34 |
| 2018-09-21 | -38.74 |
| 2018-09-20 | -37.71 |
| 2018-09-19 | -37.86 |
| 2018-09-18 | -38.00 |
| 2018-09-17 | -37.41 |
| 2018-09-14 | -37.41 |
| 2018-09-13 | -37.86 |
| 2018-09-12 | -39.04 |
| 2018-09-11 | -39.04 |
| 2018-09-10 | -39.34 |
| 2018-09-07 | -38.42 |
| 2018-09-06 | -38.71 |
| 2018-09-05 | -37.83 |
| 2018-09-04 | -36.07 |
| 2018-09-03 | -35.49 |
| 2018-08-31 | -35.49 |
| 2018-08-30 | -36.07 |
| 2018-08-29 | -34.75 |
| 2018-08-28 | -34.46 |
| 2018-08-27 | -35.19 |
| 2018-08-24 | -35.19 |
| 2018-08-23 | -35.19 |
| 2018-08-22 | -35.19 |
| 2018-08-21 | -35.19 |
| 2018-08-20 | -35.05 |
| 2018-08-17 | -35.93 |
| 2018-08-16 | -36.37 |
| 2018-08-15 | -36.22 |
| 2018-08-14 | -35.93 |
| 2018-08-13 | -35.78 |
| 2018-08-10 | -34.75 |
| 2018-08-09 | -34.75 |
| 2018-08-08 | -34.75 |
| 2018-08-07 | -34.75 |
| 2018-08-06 | -35.49 |
| 2018-08-03 | -35.05 |
| 2018-08-02 | -34.75 |
| 2018-08-01 | -33.43 |
| 2018-07-31 | -31.97 |
| 2018-07-30 | -35.34 |
| 2018-07-27 | -35.63 |
| 2018-07-26 | -35.63 |
| 2018-07-25 | -36.51 |
| 2018-07-24 | -37.10 |
| 2018-07-23 | -36.95 |
| 2018-07-20 | -36.95 |
| 2018-07-19 | -37.69 |
| 2018-07-18 | -37.39 |
| 2018-07-17 | -37.39 |
| 2018-07-16 | -37.39 |
| 2018-07-13 | -37.25 |
| 2018-07-12 | -37.25 |
| 2018-07-11 | -37.39 |
| 2018-07-10 | -37.10 |
| 2018-07-09 | -36.95 |
| 2018-07-06 | -38.27 |
| 2018-07-05 | -38.13 |
| 2018-07-04 | -37.54 |
| 2018-07-03 | -36.66 |
| 2018-06-29 | -35.49 |
| 2018-06-28 | -35.63 |
| 2018-06-27 | -35.05 |
| 2018-06-26 | -34.46 |
| 2018-06-25 | -33.29 |
| 2018-06-22 | -32.99 |
| 2018-06-21 | -33.43 |
| 2018-06-20 | -32.85 |
| 2018-06-19 | -32.55 |
| 2018-06-15 | -30.35 |
| 2018-06-14 | -30.65 |
| 2018-06-13 | -30.06 |
| 2018-06-12 | -29.33 |
| 2018-06-11 | -28.59 |
| 2018-06-08 | -28.45 |
| 2018-06-07 | -28.15 |
| 2018-06-06 | -28.15 |
| 2018-06-05 | -28.45 |
| 2018-06-04 | -28.59 |
| 2018-06-01 | -29.33 |
| 2018-05-31 | -28.74 |
| 2018-05-30 | -29.47 |
| 2018-05-29 | -29.33 |
| 2018-05-28 | -28.59 |
| 2018-05-25 | -28.45 |
| 2018-05-24 | -28.74 |
| 2018-05-23 | -28.59 |
| 2018-05-21 | -27.42 |
| 2018-05-18 | -27.86 |
| 2018-05-17 | -26.98 |
| 2018-05-16 | -26.69 |
| 2018-05-15 | -25.37 |
| 2018-05-14 | -25.22 |
| 2018-05-11 | -28.01 |
| 2018-05-10 | -29.18 |
| 2018-05-09 | -29.18 |
| 2018-05-08 | -28.74 |
| 2018-05-07 | -30.21 |
| 2018-05-04 | -30.35 |
| 2018-05-03 | -29.91 |
| 2018-05-02 | -29.03 |
| 2018-04-30 | -30.21 |
| 2018-04-27 | -31.26 |
| 2018-04-26 | -31.55 |
| 2018-04-25 | -30.83 |
| 2018-04-24 | -29.83 |
| 2018-04-23 | -29.83 |
| 2018-04-20 | -29.98 |
| 2018-04-19 | -29.26 |
| 2018-04-18 | -29.83 |
| 2018-04-17 | -30.12 |
| 2018-04-16 | -28.83 |
| 2018-04-13 | -28.12 |
| 2018-04-12 | -26.55 |
| 2018-04-11 | -26.12 |
| 2018-04-10 | -27.26 |
| 2018-04-09 | -29.12 |
| 2018-04-06 | -29.12 |
| 2018-04-04 | -29.26 |
| 2018-04-03 | -27.69 |
| 2018-03-29 | -26.69 |
| 2018-03-28 | -26.12 |
| 2018-03-27 | -25.98 |
| 2018-03-26 | -26.40 |
| 2018-03-23 | -25.69 |
| 2018-03-22 | -23.98 |
| 2018-03-21 | -24.12 |
| 2018-03-20 | -22.69 |
| 2018-03-19 | -21.83 |
| 2018-03-16 | -21.40 |
| 2018-03-15 | -20.40 |
| 2018-03-14 | -20.97 |
| 2018-03-13 | -20.40 |
| 2018-03-12 | -21.55 |
| 2018-03-09 | -23.12 |
| 2018-03-08 | -23.55 |
| 2018-03-07 | -25.12 |
| 2018-03-06 | -23.69 |
| 2018-03-05 | -24.26 |
| 2018-03-02 | -23.26 |
| 2018-03-01 | -23.12 |
| 2018-02-28 | -24.26 |
| 2018-02-27 | -22.12 |
| 2018-02-26 | -21.12 |
| 2018-02-23 | -21.40 |
| 2018-02-22 | -22.69 |
| 2018-02-21 | -22.26 |
| 2018-02-20 | -24.26 |
| 2018-02-15 | -23.69 |
| 2018-02-14 | -23.12 |
| 2018-02-13 | -22.83 |
| 2018-02-12 | -23.26 |
| 2018-02-09 | -22.12 |
| 2018-02-08 | -20.69 |
| 2018-02-07 | -19.26 |
| 2018-02-06 | -21.12 |
| 2018-02-05 | -16.54 |
| 2018-02-02 | -16.12 |
| 2018-02-01 | -15.26 |
| 2018-01-31 | -14.97 |
| 2018-01-30 | -15.97 |
| 2018-01-29 | -13.40 |
| 2018-01-26 | -11.11 |
| 2018-01-25 | -11.69 |
| 2018-01-24 | -11.40 |
| 2018-01-23 | -11.97 |
| 2018-01-22 | -12.11 |
| 2018-01-19 | -11.97 |
| 2018-01-18 | -12.54 |
| 2018-01-17 | -11.83 |
| 2018-01-16 | -11.69 |
| 2018-01-15 | -12.26 |
| 2018-01-12 | -11.11 |
| 2018-01-11 | -12.54 |
| 2018-01-10 | -11.83 |
| 2018-01-09 | -11.54 |
| 2018-01-08 | -12.97 |
| 2018-01-05 | -13.11 |
| 2018-01-04 | -14.54 |
| 2018-01-03 | -16.54 |
| 2018-01-02 | -16.83 |
| 2017-12-29 | -17.83 |
| 2017-12-28 | -17.83 |
| 2017-12-27 | -18.26 |
| 2017-12-22 | -17.97 |
| 2017-12-21 | -18.83 |
| 2017-12-20 | -17.69 |
| 2017-12-19 | -19.83 |
| 2017-12-18 | -19.55 |
| 2017-12-15 | -18.97 |
| 2017-12-14 | -18.69 |
| 2017-12-13 | -18.54 |
| 2017-12-12 | -19.26 |
| 2017-12-11 | -19.69 |
| 2017-12-08 | -20.26 |
| 2017-12-07 | -19.97 |
| 2017-12-06 | -19.83 |
| 2017-12-05 | -19.55 |
| 2017-12-04 | -19.83 |
| 2017-12-01 | -18.97 |
| 2017-11-30 | -19.69 |
| 2017-11-29 | -22.83 |
| 2017-11-28 | -24.12 |
| 2017-11-27 | -22.40 |
| 2017-11-24 | -22.83 |
| 2017-11-23 | -22.12 |
| 2017-11-22 | -22.26 |
| 2017-11-21 | -22.55 |
| 2017-11-20 | -20.97 |
| 2017-11-17 | -22.26 |
| 2017-11-16 | -23.98 |
| 2017-11-15 | -23.40 |
| 2017-11-14 | -24.69 |
| 2017-11-13 | -24.55 |
| 2017-11-10 | -24.40 |
| 2017-11-09 | -22.69 |
| 2017-11-08 | -21.97 |
| 2017-11-07 | -21.97 |
| 2017-11-06 | -22.26 |
| 2017-11-03 | -21.83 |
| 2017-11-02 | -22.40 |
| 2017-11-01 | -22.69 |
| 2017-10-31 | -21.69 |
| 2017-10-30 | -21.26 |
| 2017-10-27 | -20.55 |
| 2017-10-26 | -20.40 |
| 2017-10-25 | -20.40 |
| 2017-10-24 | -19.26 |
| 2017-10-23 | -18.97 |
| 2017-10-20 | -19.26 |
| 2017-10-19 | -18.83 |
| 2017-10-18 | -18.97 |
| 2017-10-17 | -18.40 |
| 2017-10-16 | -19.40 |
| 2017-10-13 | -17.97 |
| 2017-10-12 | -17.26 |
| 2017-10-11 | -18.54 |
| 2017-10-10 | -18.54 |
| 2017-10-09 | -18.54 |
| 2017-10-06 | -18.97 |
| 2017-10-04 | -18.97 |
| 2017-10-03 | -18.83 |
| 2017-09-29 | -19.83 |
| 2017-09-28 | -19.83 |
| 2017-09-27 | -20.83 |
| 2017-09-26 | -19.97 |
| 2017-09-25 | -19.55 |
| 2017-09-22 | -18.12 |
| 2017-09-21 | -18.69 |
| 2017-09-20 | -18.40 |
| 2017-09-19 | -18.54 |
| 2017-09-18 | -18.69 |
| 2017-09-15 | -20.26 |
| 2017-09-14 | -19.55 |
| 2017-09-13 | -18.69 |
| 2017-09-12 | -17.54 |
| 2017-09-11 | -17.83 |
| 2017-09-08 | -18.09 |
| 2017-09-07 | -18.66 |
| 2017-09-06 | -17.95 |
| 2017-09-05 | -17.80 |
| 2017-09-04 | -17.24 |
| 2017-09-01 | -15.96 |
| 2017-08-31 | -16.24 |
| 2017-08-30 | -16.81 |
| 2017-08-29 | -17.66 |
| 2017-08-28 | -16.81 |
| 2017-08-25 | -16.95 |
| 2017-08-24 | -17.09 |
| 2017-08-22 | -16.95 |
| 2017-08-21 | -16.95 |
| 2017-08-18 | -16.38 |
| 2017-08-17 | -15.25 |
| 2017-08-16 | -14.25 |
| 2017-08-15 | -15.39 |
| 2017-08-14 | -14.96 |
| 2017-08-11 | -13.97 |
| 2017-08-10 | -13.83 |
| 2017-08-09 | -12.83 |
| 2017-08-08 | -14.11 |
| 2017-08-07 | -13.26 |
| 2017-08-04 | -13.12 |
| 2017-08-03 | -13.40 |
| 2017-08-02 | -13.26 |
| 2017-08-01 | -14.54 |
| 2017-07-31 | -15.67 |
| 2017-07-28 | -13.40 |
| 2017-07-27 | -11.98 |
| 2017-07-26 | -11.98 |
| 2017-07-25 | -12.69 |
| 2017-07-24 | -12.83 |
| 2017-07-21 | -11.56 |
| 2017-07-20 | -10.56 |
| 2017-07-19 | -11.13 |
| 2017-07-18 | -10.56 |
| 2017-07-17 | -12.13 |
| 2017-07-14 | -12.83 |
| 2017-07-13 | -12.98 |
| 2017-07-12 | -12.69 |
| 2017-07-11 | -12.69 |
| 2017-07-10 | -13.40 |
| 2017-07-07 | -9.43 |
| 2017-07-06 | -9.14 |
| 2017-07-05 | -9.71 |
| 2017-07-04 | -11.13 |
| 2017-07-03 | -8.29 |
| 2017-06-30 | -8.29 |
| 2017-06-29 | -9.57 |
| 2017-06-28 | -12.83 |
| 2017-06-27 | -12.13 |
| 2017-06-26 | -10.99 |
| 2017-06-23 | -10.85 |
| 2017-06-22 | -10.56 |
| 2017-06-21 | -10.14 |
| 2017-06-20 | -8.86 |
| 2017-06-19 | -9.43 |
| 2017-06-16 | -10.28 |
| 2017-06-15 | -7.58 |
| 2017-06-14 | -3.61 |
| 2017-06-13 | -4.46 |
| 2017-06-12 | -5.74 |
| 2017-06-09 | -4.03 |
| 2017-06-08 | -4.18 |
| 2017-06-07 | -6.30 |
| 2017-06-06 | -5.31 |
| 2017-06-05 | -7.16 |
| 2017-06-02 | -5.31 |
| 2017-06-01 | -8.15 |
| 2017-05-31 | -8.29 |
| 2017-05-29 | -9.85 |
| 2017-05-26 | -9.71 |
| 2017-05-25 | -10.00 |
| 2017-05-24 | -10.14 |
| 2017-05-23 | -11.84 |
| 2017-05-22 | -9.29 |
| 2017-05-19 | -7.58 |
| 2017-05-18 | -9.43 |
| 2017-05-17 | -10.14 |
| 2017-05-16 | -10.00 |
| 2017-05-15 | -9.85 |
| 2017-05-12 | -9.71 |
| 2017-05-11 | -8.01 |
| 2017-05-10 | -8.01 |
| 2017-05-09 | -8.72 |
| 2017-05-08 | -10.28 |
| 2017-05-05 | -10.56 |
| 2017-05-04 | -9.57 |
| 2017-05-02 | -9.71 |
| 2017-04-28 | -9.60 |
| 2017-04-27 | -8.07 |
| 2017-04-26 | -7.37 |
| 2017-04-25 | -6.39 |
| 2017-04-24 | -9.04 |
| 2017-04-21 | -8.62 |
| 2017-04-20 | -9.04 |
| 2017-04-19 | -6.39 |
| 2017-04-18 | -6.12 |
| 2017-04-13 | -4.58 |
| 2017-04-12 | -3.89 |
| 2017-04-11 | -4.03 |
| 2017-04-10 | -4.03 |
| 2017-04-07 | -3.75 |
| 2017-04-06 | -3.19 |
| 2017-04-05 | -3.33 |
| 2017-04-03 | -7.37 |
| 2017-03-31 | -7.65 |
| 2017-03-30 | -6.12 |
| 2017-03-29 | -6.12 |
| 2017-03-28 | -5.84 |
| 2017-03-27 | -5.42 |
| 2017-03-24 | -6.39 |
| 2017-03-23 | -7.93 |
| 2017-03-22 | -8.21 |
| 2017-03-21 | -9.18 |
| 2017-03-20 | -9.74 |
| 2017-03-17 | -10.02 |
| 2017-03-16 | -10.85 |
| 2017-03-15 | -11.41 |
| 2017-03-14 | -11.13 |
| 2017-03-13 | -9.04 |
| 2017-03-10 | -10.16 |
| 2017-03-09 | -11.69 |
| 2017-03-08 | -11.27 |
| 2017-03-07 | -11.97 |
| 2017-03-06 | -13.08 |
| 2017-03-03 | -12.80 |
| 2017-03-02 | -11.13 |
| 2017-03-01 | -10.99 |
| 2017-02-28 | -10.16 |
| 2017-02-27 | -11.69 |
| 2017-02-24 | -11.55 |
| 2017-02-23 | -10.71 |
| 2017-02-22 | -10.99 |
| 2017-02-21 | -12.11 |
| 2017-02-20 | -12.66 |
| 2017-02-17 | -12.24 |
| 2017-02-16 | -10.16 |
| 2017-02-15 | -13.08 |
| 2017-02-14 | -13.64 |
| 2017-02-13 | -12.94 |
| 2017-02-10 | -13.08 |
| 2017-02-09 | -13.36 |
| 2017-02-08 | -12.24 |
| 2017-02-07 | -15.03 |
| 2017-02-06 | -15.87 |
| 2017-02-03 | -15.31 |
| 2017-02-02 | -15.31 |
| 2017-02-01 | -15.45 |
| 2017-01-27 | -16.84 |
| 2017-01-26 | -16.70 |
| 2017-01-25 | -19.21 |
| 2017-01-24 | -20.05 |
| 2017-01-23 | -21.16 |
| 2017-01-20 | -21.86 |
| 2017-01-19 | -20.46 |
| 2017-01-18 | -19.49 |
| 2017-01-17 | -22.00 |
| 2017-01-16 | -22.41 |
| 2017-01-13 | -21.16 |
| 2017-01-12 | -20.88 |
| 2017-01-11 | -22.27 |
| 2017-01-10 | -23.67 |
| 2017-01-09 | -23.81 |
| 2017-01-06 | -23.53 |
| 2017-01-05 | -24.50 |
| 2017-01-04 | -24.50 |
| 2017-01-03 | -23.67 |
| 2016-12-30 | -24.78 |
| 2016-12-29 | -26.17 |
| 2016-12-28 | -25.34 |
| 2016-12-23 | -25.62 |
| 2016-12-22 | -23.95 |
| 2016-12-21 | -23.11 |
| 2016-12-20 | -22.83 |
| 2016-12-19 | -21.16 |
| 2016-12-16 | -18.93 |
| 2016-12-15 | -20.32 |
| 2016-12-14 | -17.68 |
| 2016-12-13 | -17.26 |
| 2016-12-12 | -18.93 |
| 2016-12-09 | -16.98 |
| 2016-12-08 | -16.56 |
| 2016-12-07 | -18.65 |
| 2016-12-06 | -19.21 |
| 2016-12-05 | -20.88 |
| 2016-12-02 | -22.55 |
| 2016-12-01 | -21.02 |
| 2016-11-30 | -20.60 |
| 2016-11-29 | -18.93 |
| 2016-11-28 | -16.70 |
| 2016-11-25 | -17.40 |
| 2016-11-24 | -17.82 |
| 2016-11-23 | -16.84 |
| 2016-11-22 | -17.12 |
| 2016-11-21 | -18.23 |
| 2016-11-18 | -17.68 |
| 2016-11-17 | -18.10 |
| 2016-11-16 | -18.65 |
| 2016-11-15 | -19.91 |
| 2016-11-14 | -20.18 |
| 2016-11-11 | -18.51 |
| 2016-11-10 | -19.07 |
| 2016-11-09 | -21.72 |
| 2016-11-08 | -21.02 |
| 2016-11-07 | -21.44 |
| 2016-11-04 | -19.21 |
| 2016-11-03 | -18.93 |
| 2016-11-02 | -18.65 |
| 2016-11-01 | -16.28 |
| 2016-10-31 | -17.12 |
| 2016-10-28 | -16.14 |
| 2016-10-27 | -15.03 |
| 2016-10-26 | -14.19 |
| 2016-10-25 | -14.61 |
| 2016-10-24 | -17.12 |
| 2016-10-20 | -18.51 |
| 2016-10-19 | -17.26 |
| 2016-10-18 | -17.54 |
| 2016-10-17 | -17.40 |
| 2016-10-14 | -17.26 |
| 2016-10-13 | -17.40 |
| 2016-10-12 | -17.40 |
| 2016-10-11 | -16.56 |
| 2016-10-07 | -14.75 |
| 2016-10-06 | -13.64 |
| 2016-10-05 | -13.92 |
| 2016-10-04 | -15.45 |
| 2016-10-03 | -16.56 |
| 2016-09-30 | -17.82 |
| 2016-09-29 | -15.45 |
| 2016-09-28 | -15.03 |
| 2016-09-27 | -15.59 |
| 2016-09-26 | -15.73 |
| 2016-09-23 | -15.45 |
| 2016-09-22 | -15.73 |
| 2016-09-21 | -17.12 |
| 2016-09-20 | -17.26 |
| 2016-09-19 | -18.93 |
| 2016-09-15 | -19.21 |
| 2016-09-14 | -21.16 |
| 2016-09-13 | -20.74 |
| 2016-09-12 | -20.32 |
| 2016-09-09 | -16.95 |
| 2016-09-08 | -19.44 |
| 2016-09-07 | -20.83 |
| 2016-09-06 | -21.11 |
| 2016-09-05 | -22.35 |
| 2016-09-02 | -22.49 |
| 2016-09-01 | -21.52 |
| 2016-08-31 | -21.38 |
| 2016-08-30 | -24.15 |
| 2016-08-29 | -26.09 |
| 2016-08-26 | -25.12 |
| 2016-08-25 | -25.67 |
| 2016-08-24 | -25.81 |
| 2016-08-23 | -25.95 |
| 2016-08-22 | -25.95 |
| 2016-08-19 | -26.50 |
| 2016-08-18 | -26.50 |
| 2016-08-17 | -27.61 |
| 2016-08-16 | -27.89 |
| 2016-08-15 | -26.92 |
| 2016-08-12 | -27.75 |
| 2016-08-11 | -28.30 |
| 2016-08-10 | -27.89 |
| 2016-08-09 | -27.33 |
| 2016-08-08 | -28.16 |
| 2016-08-05 | -29.83 |
| 2016-08-04 | -30.79 |
| 2016-08-03 | -31.90 |
| 2016-08-01 | -30.52 |
| 2016-07-29 | -30.52 |
| 2016-07-28 | -29.83 |
| 2016-07-27 | -29.27 |
| 2016-07-26 | -29.27 |
| 2016-07-25 | -28.16 |
| 2016-07-22 | -27.75 |
| 2016-07-21 | -25.53 |
| 2016-07-20 | -27.33 |
| 2016-07-19 | -28.03 |
| 2016-07-18 | -27.06 |
| 2016-07-15 | -29.13 |
| 2016-07-14 | -31.62 |
| 2016-07-13 | -32.18 |
| 2016-07-12 | -31.76 |
| 2016-07-11 | -32.45 |
| 2016-07-08 | -34.12 |
| 2016-07-07 | -35.50 |
| 2016-07-06 | -35.50 |
| 2016-07-05 | -34.39 |
| 2016-07-04 | -33.98 |
| 2016-06-30 | -35.64 |
| 2016-06-29 | -35.64 |
| 2016-06-28 | -38.13 |
| 2016-06-27 | -37.85 |
| 2016-06-24 | -39.38 |
| 2016-06-23 | -39.38 |
| 2016-06-22 | -39.24 |
| 2016-06-21 | -40.34 |
| 2016-06-20 | -40.62 |
| 2016-06-17 | -41.31 |
| 2016-06-16 | -42.01 |
| 2016-06-15 | -40.62 |
| 2016-06-14 | -41.17 |
| 2016-06-13 | -41.59 |
| 2016-06-10 | -39.65 |
| 2016-06-08 | -39.10 |
| 2016-06-07 | -38.68 |
| 2016-06-06 | -39.24 |
| 2016-06-03 | -39.79 |
| 2016-06-02 | -40.07 |
| 2016-06-01 | -40.34 |
| 2016-05-31 | -39.79 |
| 2016-05-30 | -41.04 |
| 2016-05-27 | -41.59 |
| 2016-05-26 | -41.59 |
| 2016-05-25 | -41.87 |
| 2016-05-24 | -42.84 |
| 2016-05-23 | -42.70 |
| 2016-05-20 | -42.84 |
| 2016-05-19 | -44.08 |
| 2016-05-18 | -42.84 |
| 2016-05-17 | -42.42 |
| 2016-05-16 | -42.28 |
| 2016-05-13 | -41.87 |
| 2016-05-12 | -41.17 |
| 2016-05-11 | -40.21 |
| 2016-05-10 | -39.93 |
| 2016-05-09 | -39.51 |
| 2016-05-06 | -40.62 |
| 2016-05-05 | -38.55 |
| 2016-05-04 | -36.47 |
| 2016-05-03 | -35.64 |
| 2016-04-29 | -35.67 |
| 2016-04-28 | -34.72 |
| 2016-04-27 | -35.26 |
| 2016-04-26 | -34.72 |
| 2016-04-25 | -34.59 |
| 2016-04-22 | -35.13 |
| 2016-04-21 | -36.07 |
| 2016-04-20 | -36.07 |
| 2016-04-19 | -36.61 |
| 2016-04-18 | -36.21 |
| 2016-04-15 | -36.07 |
| 2016-04-14 | -37.01 |
| 2016-04-13 | -39.44 |
| 2016-04-12 | -41.47 |
| 2016-04-11 | -41.60 |
| 2016-04-08 | -41.87 |
| 2016-04-07 | -42.27 |
| 2016-04-06 | -42.14 |
| 2016-04-05 | -42.01 |
| 2016-04-01 | -39.98 |
| 2016-03-31 | -39.98 |
| 2016-03-30 | -40.52 |
| 2016-03-29 | -41.74 |
| 2016-03-24 | -42.14 |
| 2016-03-23 | -41.06 |
| 2016-03-22 | -41.20 |
| 2016-03-21 | -41.60 |
| 2016-03-18 | -42.54 |
| 2016-03-17 | -41.47 |
| 2016-03-16 | -41.74 |
| 2016-03-15 | -41.47 |
| 2016-03-14 | -40.25 |
| 2016-03-11 | -41.06 |
| 2016-03-10 | -41.47 |
| 2016-03-09 | -41.20 |
| 2016-03-08 | -40.79 |
| 2016-03-07 | -40.79 |
| 2016-03-04 | -41.47 |
| 2016-03-03 | -41.74 |
| 2016-03-02 | -42.54 |
| 2016-03-01 | -44.97 |
| 2016-02-29 | -45.38 |
| 2016-02-26 | -45.78 |
| 2016-02-25 | -46.37 |
| 2016-02-24 | -46.05 |
| 2016-02-23 | -44.84 |
| 2016-02-22 | -44.70 |
| 2016-02-19 | -46.11 |
| 2016-02-18 | -46.11 |
| 2016-02-17 | -47.18 |
| 2016-02-16 | -46.59 |
| 2016-02-15 | -46.43 |
| 2016-02-12 | -46.43 |
| 2016-02-11 | -46.21 |
| 2016-02-05 | -44.70 |
| 2016-02-04 | -44.97 |
| 2016-02-03 | -46.05 |
| 2016-02-02 | -44.97 |
| 2016-02-01 | -43.89 |
| 2016-01-29 | -42.41 |
| 2016-01-28 | -43.22 |
| 2016-01-27 | -43.49 |
| 2016-01-26 | -43.49 |
| 2016-01-25 | -42.54 |
| 2016-01-22 | -43.62 |
| 2016-01-21 | -43.35 |
| 2016-01-20 | -41.47 |
| 2016-01-19 | -39.31 |
| 2016-01-18 | -40.93 |
| 2016-01-15 | -38.77 |
| 2016-01-14 | -37.69 |
| 2016-01-13 | -36.75 |
| 2016-01-12 | -37.82 |
| 2016-01-11 | -36.75 |
| 2016-01-08 | -34.86 |
| 2016-01-07 | -34.72 |
| 2016-01-06 | -32.43 |
| 2016-01-05 | -32.70 |
| 2016-01-04 | -33.51 |
| 2015-12-31 | -32.02 |
| 2015-12-30 | -32.83 |
| 2015-12-29 | -31.35 |
| 2015-12-28 | -30.95 |
| 2015-12-24 | -31.49 |
| 2015-12-23 | -32.83 |
| 2015-12-22 | -31.89 |
| 2015-12-21 | -33.37 |
| 2015-12-18 | -33.24 |
| 2015-12-17 | -33.64 |
| 2015-12-16 | -33.78 |
| 2015-12-15 | -34.59 |
| 2015-12-14 | -34.59 |
| 2015-12-11 | -32.97 |
| 2015-12-10 | -32.83 |
| 2015-12-09 | -31.62 |
| 2015-12-08 | -30.54 |
| 2015-12-07 | -28.79 |
| 2015-12-04 | -27.30 |
| 2015-12-03 | -27.30 |
| 2015-12-02 | -27.17 |
| 2015-12-01 | -27.98 |
| 2015-11-30 | -28.65 |
| 2015-11-27 | -27.84 |
| 2015-11-26 | -27.03 |
| 2015-11-25 | -27.17 |
| 2015-11-24 | -27.57 |
| 2015-11-23 | -26.90 |
| 2015-11-20 | -26.90 |
| 2015-11-19 | -27.30 |
| 2015-11-18 | -27.98 |
| 2015-11-17 | -27.98 |
| 2015-11-16 | -28.92 |
| 2015-11-13 | -29.06 |
| 2015-11-12 | -27.98 |
| 2015-11-11 | -29.06 |
| 2015-11-10 | -27.71 |
| 2015-11-09 | -26.90 |
| 2015-11-06 | -25.82 |
| 2015-11-05 | -24.74 |
| 2015-11-04 | -24.74 |
| 2015-11-03 | -26.23 |
| 2015-11-02 | -27.03 |
| 2015-10-30 | -24.07 |
| 2015-10-29 | -23.39 |
| 2015-10-28 | -24.07 |
| 2015-10-27 | -23.39 |
| 2015-10-26 | -22.72 |
| 2015-10-23 | -21.64 |
| 2015-10-22 | -23.26 |
| 2015-10-20 | -22.72 |
| 2015-10-19 | -23.39 |
| 2015-10-16 | -22.18 |
| 2015-10-15 | -22.31 |
| 2015-10-14 | -23.39 |
| 2015-10-13 | -23.93 |
| 2015-10-12 | -23.53 |
| 2015-10-09 | -25.96 |
| 2015-10-08 | -25.82 |
| 2015-10-07 | -25.15 |
| 2015-10-06 | -26.23 |
| 2015-10-05 | -25.82 |
| 2015-10-02 | -28.52 |
| 2015-09-30 | -29.06 |
| 2015-09-29 | -28.92 |
| 2015-09-25 | -27.17 |
| 2015-09-24 | -27.84 |
| 2015-09-23 | -27.03 |
| 2015-09-22 | -24.74 |
| 2015-09-21 | -25.15 |
| 2015-09-18 | -25.28 |
| 2015-09-17 | -27.57 |
| 2015-09-16 | -26.76 |
| 2015-09-15 | -27.44 |
| 2015-09-14 | -26.23 |
| 2015-09-11 | -24.74 |
| 2015-09-10 | -25.79 |
| 2015-09-09 | -21.51 |
| 2015-09-08 | -22.04 |
| 2015-09-07 | -21.78 |
| 2015-09-04 | -21.78 |
| 2015-09-02 | -22.18 |
| 2015-09-01 | -20.17 |
| 2015-08-31 | -19.77 |
| 2015-08-28 | -18.83 |
| 2015-08-27 | -17.62 |
| 2015-08-26 | -20.17 |
| 2015-08-25 | -20.30 |
| 2015-08-24 | -18.56 |
| 2015-08-21 | -14.54 |
| 2015-08-20 | -13.34 |
| 2015-08-19 | -12.93 |
| 2015-08-18 | -10.93 |
| 2015-08-17 | -10.52 |
| 2015-08-14 | -10.39 |
| 2015-08-13 | -9.99 |
| 2015-08-12 | -10.52 |
| 2015-08-11 | -6.77 |
| 2015-08-10 | -8.65 |
| 2015-08-07 | -7.31 |
| 2015-08-06 | -5.84 |
| 2015-08-05 | -5.57 |
| 2015-08-04 | -6.37 |
| 2015-08-03 | -6.37 |
| 2015-07-31 | -6.37 |
| 2015-07-30 | -7.31 |
| 2015-07-29 | -7.58 |
| 2015-07-28 | -7.04 |
| 2015-07-27 | -6.24 |
| 2015-07-24 | -4.36 |
| 2015-07-23 | -3.16 |
| 2015-07-22 | -3.16 |
| 2015-07-21 | -2.75 |
| 2015-07-20 | -3.56 |
| 2015-07-17 | -3.42 |
| 2015-07-16 | -3.16 |
| 2015-07-15 | -4.09 |
| 2015-07-14 | -4.23 |
| 2015-07-13 | -4.36 |
| 2015-07-10 | -7.84 |
| 2015-07-09 | -9.85 |
| 2015-07-08 | -16.55 |
| 2015-07-07 | -7.71 |
| 2015-07-06 | -9.99 |
| 2015-07-03 | -7.98 |
| 2015-07-02 | -6.10 |
| 2015-06-30 | -8.51 |
| 2015-06-29 | -9.05 |
| 2015-06-26 | -6.64 |
| 2015-06-25 | -3.56 |
| 2015-06-24 | -4.63 |
| 2015-06-23 | -3.02 |
| 2015-06-22 | -3.69 |
| 2015-06-19 | -5.43 |
| 2015-06-18 | -4.36 |
| 2015-06-17 | -4.36 |
| 2015-06-16 | -3.69 |
| 2015-06-15 | -2.22 |
| 2015-06-12 | -1.28 |
| 2015-06-11 | -2.08 |
| 2015-06-10 | -3.56 |
| 2015-06-09 | -4.36 |
| 2015-06-08 | -3.16 |
| 2015-06-05 | -1.95 |
| 2015-06-04 | -0.08 |
| 2015-06-03 | 1.13 |
| 2015-06-02 | 1.67 |
| 2015-06-01 | 4.48 |
| 2015-05-29 | 5.01 |
| 2015-05-28 | 6.35 |
| 2015-05-27 | 6.89 |
| 2015-05-26 | 8.10 |
| 2015-05-22 | 8.36 |
| 2015-05-21 | 6.89 |
| 2015-05-20 | 7.29 |
| 2015-05-19 | 6.22 |
| 2015-05-18 | 7.16 |
| 2015-05-15 | 6.09 |
| 2015-05-14 | 4.61 |
| 2015-05-13 | 5.68 |
| 2015-05-12 | 5.28 |
| 2015-05-11 | 9.03 |
| 2015-05-08 | 9.30 |
| 2015-05-07 | 9.57 |
| 2015-05-06 | 11.04 |
| 2015-05-05 | 10.77 |
| 2015-05-04 | 10.10 |
| 2015-04-30 | 8.44 |
| 2015-04-29 | 8.71 |
| 2015-04-28 | 4.62 |
| 2015-04-27 | 5.15 |
| 2015-04-24 | 2.64 |
| 2015-04-23 | 1.72 |
| 2015-04-22 | 1.45 |
| 2015-04-21 | 0.40 |
| 2015-04-20 | 0.53 |
| 2015-04-17 | 2.37 |
| 2015-04-16 | 2.90 |
| 2015-04-15 | 3.56 |
| 2015-04-14 | 3.03 |
| 2015-04-13 | 4.62 |
| 2015-04-10 | 1.06 |
| 2015-04-09 | 0.13 |
| 2015-04-08 | -2.90 |
| 2015-04-02 | -3.56 |
| 2015-04-01 | -4.22 |
| 2015-03-31 | -6.73 |
| 2015-03-30 | -6.20 |
| 2015-03-27 | -5.15 |
| 2015-03-26 | -5.54 |
| 2015-03-25 | -5.15 |
| 2015-03-24 | -4.88 |
| 2015-03-23 | -5.54 |
| 2015-03-20 | -5.41 |
| 2015-03-19 | -8.97 |
| 2015-03-18 | -8.31 |
| 2015-03-17 | -8.44 |
| 2015-03-16 | -7.65 |
| 2015-03-13 | -5.41 |
| 2015-03-12 | -4.75 |
| 2015-03-11 | -5.94 |
| 2015-03-10 | -6.33 |
| 2015-03-09 | -6.86 |
| 2015-03-06 | -6.07 |
| 2015-03-05 | -6.73 |
| 2015-03-04 | -4.75 |
| 2015-03-03 | -4.35 |
| 2015-03-02 | -3.69 |
| 2015-02-27 | -4.49 |
| 2015-02-26 | -4.35 |
| 2015-02-25 | -4.09 |
| 2015-02-24 | -4.62 |
| 2015-02-23 | -4.35 |
| 2015-02-18 | -4.62 |
| 2015-02-17 | -4.22 |
| 2015-02-16 | -4.22 |
| 2015-02-13 | -4.62 |
| 2015-02-12 | -5.28 |
| 2015-02-11 | -5.15 |
| 2015-02-10 | -3.17 |
| 2015-02-09 | -2.64 |
| 2015-02-06 | -2.37 |
| 2015-02-05 | -2.11 |
| 2015-02-04 | -3.03 |
| 2015-02-03 | -3.30 |
| 2015-02-02 | -3.83 |
| 2015-01-30 | -2.64 |
| 2015-01-29 | -2.51 |
| 2015-01-28 | -1.19 |
| 2015-01-27 | -1.45 |
| 2015-01-26 | -2.37 |
| 2015-01-23 | -3.43 |
| 2015-01-22 | -6.20 |
| 2015-01-21 | -5.94 |
| 2015-01-20 | -6.99 |
| 2015-01-19 | -7.65 |
| 2015-01-16 | -7.92 |
| 2015-01-15 | -7.92 |
| 2015-01-14 | -7.78 |
| 2015-01-13 | -7.65 |
| 2015-01-12 | -7.26 |
| 2015-01-09 | -8.05 |
| 2015-01-08 | -7.92 |
| 2015-01-07 | -8.44 |
| 2015-01-06 | -8.71 |
| 2015-01-05 | -6.33 |
| 2015-01-02 | -6.73 |
| 2014-12-31 | -7.12 |
| 2014-12-30 | -6.99 |
| 2014-12-29 | -6.86 |
| 2014-12-24 | -8.05 |
| 2014-12-23 | -7.52 |
| 2014-12-22 | -8.31 |
| 2014-12-19 | -9.63 |
| 2014-12-18 | -9.63 |
| 2014-12-17 | -9.23 |
| 2014-12-16 | -9.10 |
| 2014-12-15 | -8.18 |
| 2014-12-12 | -6.73 |
| 2014-12-11 | -7.12 |
| 2014-12-10 | -6.99 |
| 2014-12-09 | -5.94 |
| 2014-12-08 | -6.20 |
| 2014-12-05 | -3.69 |
| 2014-12-04 | -3.43 |
| 2014-12-03 | -3.03 |
| 2014-12-02 | -1.85 |
| 2014-12-01 | -2.51 |
| 2014-11-28 | -1.45 |
| 2014-11-27 | -1.45 |
| 2014-11-26 | -2.37 |
| 2014-11-25 | -2.64 |
| 2014-11-24 | -1.98 |
| 2014-11-21 | -4.22 |
| 2014-11-20 | -4.35 |
| 2014-11-19 | -4.88 |
| 2014-11-18 | -3.43 |
| 2014-11-17 | -2.11 |
| 2014-11-14 | -2.77 |
| 2014-11-13 | -2.77 |
| 2014-11-12 | -1.06 |
| 2014-11-11 | -1.85 |
| 2014-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy