Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-08-27 | -39.83 |
| 2025-08-26 | -38.98 |
| 2025-08-25 | -37.51 |
| 2025-08-22 | -37.59 |
| 2025-08-21 | -38.13 |
| 2025-08-20 | -38.75 |
| 2025-08-19 | -39.29 |
| 2025-08-18 | -38.75 |
| 2025-08-15 | -37.36 |
| 2025-08-14 | -36.74 |
| 2025-08-13 | -37.82 |
| 2025-08-12 | -38.21 |
| 2025-08-11 | -38.21 |
| 2025-08-08 | -38.66 |
| 2025-08-07 | -37.83 |
| 2025-08-06 | -39.04 |
| 2025-08-05 | -39.04 |
| 2025-08-04 | -39.12 |
| 2025-08-01 | -39.73 |
| 2025-07-31 | -38.59 |
| 2025-07-30 | -39.58 |
| 2025-07-29 | -41.10 |
| 2025-07-28 | -42.54 |
| 2025-07-25 | -43.60 |
| 2025-07-24 | -43.38 |
| 2025-07-23 | -43.22 |
| 2025-07-22 | -43.00 |
| 2025-07-21 | -43.00 |
| 2025-07-18 | -43.30 |
| 2025-07-17 | -44.06 |
| 2025-07-16 | -43.60 |
| 2025-07-15 | -43.07 |
| 2025-07-14 | -43.22 |
| 2025-07-11 | -43.53 |
| 2025-07-10 | -43.83 |
| 2025-07-09 | -43.38 |
| 2025-07-08 | -41.55 |
| 2025-07-07 | -41.78 |
| 2025-07-04 | -41.70 |
| 2025-07-03 | -41.93 |
| 2025-07-02 | -41.02 |
| 2025-06-30 | -43.07 |
| 2025-06-27 | -42.62 |
| 2025-06-26 | -42.84 |
| 2025-06-25 | -42.62 |
| 2025-06-24 | -47.25 |
| 2025-06-23 | -47.10 |
| 2025-06-20 | -48.47 |
| 2025-06-19 | -49.23 |
| 2025-06-18 | -48.09 |
| 2025-06-17 | -47.25 |
| 2025-06-16 | -47.10 |
| 2025-06-13 | -48.39 |
| 2025-06-12 | -49.91 |
| 2025-06-11 | -50.07 |
| 2025-06-10 | -50.37 |
| 2025-06-09 | -51.28 |
| 2025-06-06 | -51.81 |
| 2025-06-05 | -51.28 |
| 2025-06-04 | -52.88 |
| 2025-06-03 | -52.88 |
| 2025-06-02 | -53.11 |
| 2025-05-30 | -52.88 |
| 2025-05-29 | -52.35 |
| 2025-05-28 | -52.73 |
| 2025-05-27 | -52.88 |
| 2025-05-26 | -52.95 |
| 2025-05-23 | -53.18 |
| 2025-05-22 | -53.11 |
| 2025-05-21 | -52.35 |
| 2025-05-20 | -52.65 |
| 2025-05-19 | -53.33 |
| 2025-05-16 | -52.80 |
| 2025-05-15 | -53.26 |
| 2025-05-14 | -52.65 |
| 2025-05-13 | -53.03 |
| 2025-05-12 | -51.89 |
| 2025-05-09 | -53.03 |
| 2025-05-08 | -53.71 |
| 2025-05-07 | -53.87 |
| 2025-05-06 | -54.02 |
| 2025-05-02 | -54.16 |
| 2025-04-30 | -54.59 |
| 2025-04-29 | -55.09 |
| 2025-04-28 | -55.30 |
| 2025-04-25 | -55.37 |
| 2025-04-24 | -55.94 |
| 2025-04-23 | -55.59 |
| 2025-04-22 | -56.30 |
| 2025-04-17 | -56.80 |
| 2025-04-16 | -56.94 |
| 2025-04-15 | -56.23 |
| 2025-04-14 | -56.58 |
| 2025-04-11 | -57.80 |
| 2025-04-10 | -57.87 |
| 2025-04-09 | -58.51 |
| 2025-04-08 | -58.01 |
| 2025-04-07 | -57.51 |
| 2025-04-03 | -51.88 |
| 2025-04-02 | -51.24 |
| 2025-04-01 | -51.17 |
| 2025-03-31 | -52.66 |
| 2025-03-28 | -52.95 |
| 2025-03-27 | -53.02 |
| 2025-03-26 | -52.38 |
| 2025-03-25 | -53.30 |
| 2025-03-24 | -52.88 |
| 2025-03-21 | -52.81 |
| 2025-03-20 | -51.52 |
| 2025-03-19 | -50.67 |
| 2025-03-18 | -50.88 |
| 2025-03-17 | -51.66 |
| 2025-03-14 | -52.02 |
| 2025-03-13 | -52.38 |
| 2025-03-12 | -51.88 |
| 2025-03-11 | -51.88 |
| 2025-03-10 | -52.16 |
| 2025-03-07 | -52.38 |
| 2025-03-06 | -51.52 |
| 2025-03-05 | -52.88 |
| 2025-03-04 | -53.87 |
| 2025-03-03 | -53.66 |
| 2025-02-28 | -53.52 |
| 2025-02-27 | -51.81 |
| 2025-02-26 | -52.24 |
| 2025-02-25 | -53.95 |
| 2025-02-24 | -53.66 |
| 2025-02-21 | -54.66 |
| 2025-02-20 | -54.73 |
| 2025-02-19 | -54.37 |
| 2025-02-18 | -54.23 |
| 2025-02-17 | -54.30 |
| 2025-02-14 | -55.16 |
| 2025-02-13 | -56.23 |
| 2025-02-12 | -54.94 |
| 2025-02-11 | -56.66 |
| 2025-02-10 | -55.87 |
| 2025-02-07 | -56.44 |
| 2025-02-06 | -56.51 |
| 2025-02-05 | -57.23 |
| 2025-02-04 | -56.58 |
| 2025-02-03 | -56.80 |
| 2025-01-28 | -56.16 |
| 2025-01-27 | -55.73 |
| 2025-01-24 | -57.58 |
| 2025-01-23 | -56.44 |
| 2025-01-22 | -56.01 |
| 2025-01-21 | -55.59 |
| 2025-01-20 | -55.51 |
| 2025-01-17 | -55.37 |
| 2025-01-16 | -56.80 |
| 2025-01-15 | -56.94 |
| 2025-01-14 | -56.94 |
| 2025-01-13 | -57.94 |
| 2025-01-10 | -57.15 |
| 2025-01-09 | -56.66 |
| 2025-01-08 | -56.80 |
| 2025-01-07 | -56.73 |
| 2025-01-06 | -56.80 |
| 2025-01-03 | -57.30 |
| 2025-01-02 | -56.30 |
| 2024-12-31 | -55.59 |
| 2024-12-30 | -55.59 |
| 2024-12-27 | -55.30 |
| 2024-12-24 | -55.09 |
| 2024-12-23 | -55.66 |
| 2024-12-20 | -55.80 |
| 2024-12-19 | -56.08 |
| 2024-12-18 | -55.02 |
| 2024-12-17 | -55.66 |
| 2024-12-16 | -55.09 |
| 2024-12-13 | -55.09 |
| 2024-12-12 | -53.09 |
| 2024-12-11 | -53.66 |
| 2024-12-10 | -51.88 |
| 2024-12-09 | -51.95 |
| 2024-12-06 | -54.02 |
| 2024-12-05 | -54.23 |
| 2024-12-04 | -54.02 |
| 2024-12-03 | -52.95 |
| 2024-12-02 | -53.87 |
| 2024-11-29 | -55.02 |
| 2024-11-28 | -55.73 |
| 2024-11-27 | -55.37 |
| 2024-11-26 | -56.23 |
| 2024-11-25 | -56.08 |
| 2024-11-22 | -55.87 |
| 2024-11-21 | -54.30 |
| 2024-11-20 | -54.45 |
| 2024-11-19 | -54.73 |
| 2024-11-18 | -54.94 |
| 2024-11-15 | -54.73 |
| 2024-11-14 | -54.52 |
| 2024-11-13 | -53.73 |
| 2024-11-12 | -53.52 |
| 2024-11-11 | -52.66 |
| 2024-11-08 | -51.66 |
| 2024-11-07 | -50.60 |
| 2024-11-06 | -51.17 |
| 2024-11-05 | -50.31 |
| 2024-11-04 | -52.16 |
| 2024-11-01 | -52.16 |
| 2024-10-31 | -53.38 |
| 2024-10-30 | -53.30 |
| 2024-10-29 | -52.66 |
| 2024-10-28 | -52.24 |
| 2024-10-25 | -53.52 |
| 2024-10-24 | -53.87 |
| 2024-10-23 | -52.95 |
| 2024-10-22 | -53.30 |
| 2024-10-21 | -52.95 |
| 2024-10-18 | -52.24 |
| 2024-10-17 | -53.95 |
| 2024-10-16 | -51.88 |
| 2024-10-15 | -52.31 |
| 2024-10-14 | -50.38 |
| 2024-10-10 | -50.38 |
| 2024-10-09 | -50.81 |
| 2024-10-08 | -49.03 |
| 2024-10-07 | -41.68 |
| 2024-10-04 | -43.25 |
| 2024-10-03 | -42.61 |
| 2024-10-02 | -38.55 |
| 2024-09-30 | -45.89 |
| 2024-09-27 | -51.81 |
| 2024-09-26 | -53.87 |
| 2024-09-25 | -57.15 |
| 2024-09-24 | -57.94 |
| 2024-09-23 | -59.29 |
| 2024-09-20 | -59.36 |
| 2024-09-19 | -60.15 |
| 2024-09-17 | -60.86 |
| 2024-09-16 | -61.65 |
| 2024-09-13 | -61.57 |
| 2024-09-12 | -62.00 |
| 2024-09-11 | -61.72 |
| 2024-09-10 | -61.43 |
| 2024-09-09 | -60.86 |
| 2024-09-05 | -59.86 |
| 2024-09-04 | -59.79 |
| 2024-09-03 | -59.44 |
| 2024-09-02 | -59.44 |
| 2024-08-30 | -57.51 |
| 2024-08-29 | -58.08 |
| 2024-08-28 | -57.80 |
| 2024-08-27 | -57.87 |
| 2024-08-26 | -58.65 |
| 2024-08-23 | -60.22 |
| 2024-08-22 | -59.72 |
| 2024-08-21 | -59.79 |
| 2024-08-20 | -60.43 |
| 2024-08-19 | -60.58 |
| 2024-08-16 | -60.86 |
| 2024-08-15 | -60.86 |
| 2024-08-14 | -60.65 |
| 2024-08-13 | -60.72 |
| 2024-08-12 | -61.00 |
| 2024-08-09 | -60.44 |
| 2024-08-08 | -60.86 |
| 2024-08-07 | -60.72 |
| 2024-08-06 | -60.86 |
| 2024-08-05 | -61.35 |
| 2024-08-02 | -61.28 |
| 2024-08-01 | -60.93 |
| 2024-07-31 | -59.88 |
| 2024-07-30 | -60.65 |
| 2024-07-29 | -55.42 |
| 2024-07-26 | -55.77 |
| 2024-07-25 | -55.42 |
| 2024-07-24 | -55.63 |
| 2024-07-23 | -54.58 |
| 2024-07-22 | -53.11 |
| 2024-07-19 | -52.76 |
| 2024-07-18 | -51.72 |
| 2024-07-17 | -52.07 |
| 2024-07-16 | -52.42 |
| 2024-07-15 | -51.86 |
| 2024-07-12 | -51.09 |
| 2024-07-11 | -53.32 |
| 2024-07-10 | -54.02 |
| 2024-07-09 | -54.37 |
| 2024-07-08 | -54.72 |
| 2024-07-05 | -54.16 |
| 2024-07-04 | -54.30 |
| 2024-07-03 | -53.74 |
| 2024-07-02 | -54.02 |
| 2024-06-28 | -53.53 |
| 2024-06-27 | -53.53 |
| 2024-06-26 | -52.83 |
| 2024-06-25 | -53.04 |
| 2024-06-24 | -53.74 |
| 2024-06-21 | -53.67 |
| 2024-06-20 | -51.44 |
| 2024-06-19 | -51.30 |
| 2024-06-18 | -51.79 |
| 2024-06-17 | -51.65 |
| 2024-06-14 | -51.72 |
| 2024-06-13 | -51.09 |
| 2024-06-12 | -51.51 |
| 2024-06-11 | -52.21 |
| 2024-06-07 | -48.16 |
| 2024-06-06 | -47.74 |
| 2024-06-05 | -47.18 |
| 2024-06-04 | -47.46 |
| 2024-06-03 | -49.07 |
| 2024-05-31 | -50.25 |
| 2024-05-30 | -49.28 |
| 2024-05-29 | -48.02 |
| 2024-05-28 | -48.72 |
| 2024-05-27 | -47.88 |
| 2024-05-24 | -46.69 |
| 2024-05-23 | -44.32 |
| 2024-05-22 | -43.07 |
| 2024-05-21 | -42.93 |
| 2024-05-20 | -41.95 |
| 2024-05-17 | -42.72 |
| 2024-05-16 | -43.42 |
| 2024-05-14 | -44.32 |
| 2024-05-13 | -42.23 |
| 2024-05-10 | -43.35 |
| 2024-05-09 | -45.16 |
| 2024-05-08 | -45.44 |
| 2024-05-07 | -43.14 |
| 2024-05-06 | -42.23 |
| 2024-05-03 | -41.25 |
| 2024-05-02 | -41.58 |
| 2024-04-30 | -43.40 |
| 2024-04-29 | -43.53 |
| 2024-04-26 | -45.41 |
| 2024-04-25 | -45.61 |
| 2024-04-24 | -45.41 |
| 2024-04-23 | -46.00 |
| 2024-04-22 | -45.67 |
| 2024-04-19 | -46.65 |
| 2024-04-18 | -47.30 |
| 2024-04-17 | -47.82 |
| 2024-04-16 | -47.82 |
| 2024-04-15 | -47.56 |
| 2024-04-12 | -47.36 |
| 2024-04-11 | -45.15 |
| 2024-04-10 | -45.67 |
| 2024-04-09 | -46.45 |
| 2024-04-08 | -47.17 |
| 2024-04-05 | -47.88 |
| 2024-04-03 | -47.43 |
| 2024-04-02 | -47.69 |
| 2024-03-28 | -47.88 |
| 2024-03-27 | -48.08 |
| 2024-03-26 | -47.62 |
| 2024-03-25 | -46.97 |
| 2024-03-22 | -46.39 |
| 2024-03-21 | -44.44 |
| 2024-03-20 | -45.87 |
| 2024-03-19 | -45.09 |
| 2024-03-18 | -44.18 |
| 2024-03-15 | -43.98 |
| 2024-03-14 | -42.16 |
| 2024-03-13 | -42.62 |
| 2024-03-12 | -41.64 |
| 2024-03-11 | -44.24 |
| 2024-03-08 | -46.00 |
| 2024-03-07 | -46.39 |
| 2024-03-06 | -45.02 |
| 2024-03-05 | -45.93 |
| 2024-03-04 | -45.09 |
| 2024-03-01 | -44.89 |
| 2024-02-29 | -45.02 |
| 2024-02-28 | -45.02 |
| 2024-02-27 | -44.76 |
| 2024-02-26 | -44.31 |
| 2024-02-23 | -44.11 |
| 2024-02-22 | -43.59 |
| 2024-02-21 | -43.66 |
| 2024-02-20 | -46.26 |
| 2024-02-19 | -46.65 |
| 2024-02-16 | -45.28 |
| 2024-02-15 | -47.30 |
| 2024-02-14 | -46.65 |
| 2024-02-09 | -45.93 |
| 2024-02-08 | -43.66 |
| 2024-02-07 | -42.49 |
| 2024-02-06 | -41.77 |
| 2024-02-05 | -42.88 |
| 2024-02-02 | -40.67 |
| 2024-02-01 | -40.86 |
| 2024-01-31 | -40.99 |
| 2024-01-30 | -41.19 |
| 2024-01-29 | -35.79 |
| 2024-01-26 | -36.38 |
| 2024-01-25 | -36.05 |
| 2024-01-24 | -37.81 |
| 2024-01-23 | -39.43 |
| 2024-01-22 | -40.86 |
| 2024-01-19 | -37.22 |
| 2024-01-18 | -36.96 |
| 2024-01-17 | -38.33 |
| 2024-01-16 | -33.58 |
| 2024-01-15 | -30.72 |
| 2024-01-12 | -31.63 |
| 2024-01-11 | -31.63 |
| 2024-01-10 | -32.93 |
| 2024-01-09 | -32.93 |
| 2024-01-08 | -34.62 |
| 2024-01-05 | -33.06 |
| 2024-01-04 | -32.80 |
| 2024-01-03 | -31.63 |
| 2024-01-02 | -29.55 |
| 2023-12-29 | -29.29 |
| 2023-12-28 | -30.20 |
| 2023-12-27 | -31.89 |
| 2023-12-22 | -31.89 |
| 2023-12-21 | -31.24 |
| 2023-12-20 | -32.02 |
| 2023-12-19 | -31.24 |
| 2023-12-18 | -31.24 |
| 2023-12-15 | -29.55 |
| 2023-12-14 | -29.16 |
| 2023-12-13 | -32.02 |
| 2023-12-12 | -31.11 |
| 2023-12-11 | -31.50 |
| 2023-12-08 | -32.28 |
| 2023-12-07 | -31.76 |
| 2023-12-06 | -30.85 |
| 2023-12-05 | -32.80 |
| 2023-12-04 | -31.76 |
| 2023-12-01 | -31.76 |
| 2023-11-30 | -32.15 |
| 2023-11-29 | -31.11 |
| 2023-11-28 | -28.12 |
| 2023-11-27 | -27.60 |
| 2023-11-24 | -26.43 |
| 2023-11-23 | -25.91 |
| 2023-11-22 | -25.78 |
| 2023-11-21 | -25.78 |
| 2023-11-20 | -27.34 |
| 2023-11-17 | -28.38 |
| 2023-11-16 | -27.73 |
| 2023-11-15 | -26.17 |
| 2023-11-14 | -30.59 |
| 2023-11-13 | -31.76 |
| 2023-11-10 | -33.06 |
| 2023-11-09 | -31.76 |
| 2023-11-08 | -31.76 |
| 2023-11-07 | -31.37 |
| 2023-11-06 | -28.64 |
| 2023-11-03 | -30.20 |
| 2023-11-02 | -30.98 |
| 2023-11-01 | -31.76 |
| 2023-10-31 | -32.93 |
| 2023-10-30 | -32.80 |
| 2023-10-27 | -33.32 |
| 2023-10-26 | -35.92 |
| 2023-10-25 | -33.19 |
| 2023-10-24 | -33.97 |
| 2023-10-20 | -33.32 |
| 2023-10-19 | -33.32 |
| 2023-10-18 | -32.54 |
| 2023-10-17 | -32.15 |
| 2023-10-16 | -32.15 |
| 2023-10-13 | -31.76 |
| 2023-10-12 | -29.81 |
| 2023-10-11 | -30.07 |
| 2023-10-10 | -30.46 |
| 2023-10-09 | -30.59 |
| 2023-10-06 | -30.33 |
| 2023-10-05 | -31.89 |
| 2023-10-04 | -32.93 |
| 2023-10-03 | -32.80 |
| 2023-09-29 | -30.33 |
| 2023-09-28 | -33.97 |
| 2023-09-27 | -33.71 |
| 2023-09-26 | -34.75 |
| 2023-09-25 | -33.84 |
| 2023-09-22 | -32.54 |
| 2023-09-21 | -33.71 |
| 2023-09-20 | -32.67 |
| 2023-09-19 | -32.02 |
| 2023-09-18 | -32.67 |
| 2023-09-15 | -31.76 |
| 2023-09-14 | -32.41 |
| 2023-09-13 | -33.45 |
| 2023-09-12 | -34.49 |
| 2023-09-11 | -33.71 |
| 2023-09-07 | -32.82 |
| 2023-09-06 | -32.05 |
| 2023-09-05 | -32.69 |
| 2023-09-04 | -31.80 |
| 2023-08-31 | -33.07 |
| 2023-08-30 | -32.31 |
| 2023-08-29 | -32.18 |
| 2023-08-28 | -32.69 |
| 2023-08-25 | -31.93 |
| 2023-08-24 | -32.31 |
| 2023-08-23 | -34.10 |
| 2023-08-22 | -34.99 |
| 2023-08-21 | -36.20 |
| 2023-08-18 | -35.63 |
| 2023-08-17 | -34.48 |
| 2023-08-16 | -33.46 |
| 2023-08-15 | -33.84 |
| 2023-08-14 | -32.31 |
| 2023-08-11 | -31.29 |
| 2023-08-10 | -30.14 |
| 2023-08-09 | -29.75 |
| 2023-08-08 | -29.88 |
| 2023-08-07 | -30.01 |
| 2023-08-04 | -29.88 |
| 2023-08-03 | -28.48 |
| 2023-08-02 | -28.60 |
| 2023-08-01 | -27.84 |
| 2023-07-31 | -22.73 |
| 2023-07-28 | -23.50 |
| 2023-07-27 | -23.88 |
| 2023-07-26 | -26.31 |
| 2023-07-25 | -25.92 |
| 2023-07-24 | -29.12 |
| 2023-07-21 | -26.31 |
| 2023-07-20 | -26.56 |
| 2023-07-19 | -28.48 |
| 2023-07-18 | -27.58 |
| 2023-07-14 | -25.41 |
| 2023-07-13 | -25.28 |
| 2023-07-12 | -26.18 |
| 2023-07-11 | -25.03 |
| 2023-07-10 | -26.05 |
| 2023-07-07 | -26.31 |
| 2023-07-06 | -24.65 |
| 2023-07-05 | -22.86 |
| 2023-07-04 | -22.22 |
| 2023-07-03 | -21.71 |
| 2023-06-30 | -22.73 |
| 2023-06-29 | -23.24 |
| 2023-06-28 | -21.20 |
| 2023-06-27 | -20.81 |
| 2023-06-26 | -21.71 |
| 2023-06-23 | -21.84 |
| 2023-06-21 | -18.77 |
| 2023-06-20 | -18.00 |
| 2023-06-19 | -16.22 |
| 2023-06-16 | -14.94 |
| 2023-06-15 | -15.58 |
| 2023-06-14 | -16.73 |
| 2023-06-13 | -15.58 |
| 2023-06-12 | -15.45 |
| 2023-06-09 | -15.70 |
| 2023-06-08 | -15.32 |
| 2023-06-07 | -15.19 |
| 2023-06-06 | -14.68 |
| 2023-06-05 | -16.60 |
| 2023-06-02 | -17.24 |
| 2023-06-01 | -20.56 |
| 2023-05-31 | -20.81 |
| 2023-05-30 | -19.92 |
| 2023-05-29 | -21.71 |
| 2023-05-25 | -22.73 |
| 2023-05-24 | -20.69 |
| 2023-05-23 | -18.77 |
| 2023-05-22 | -18.64 |
| 2023-05-19 | -20.94 |
| 2023-05-18 | -20.18 |
| 2023-05-17 | -20.43 |
| 2023-05-16 | -17.11 |
| 2023-05-15 | -16.47 |
| 2023-05-12 | -17.24 |
| 2023-05-11 | -15.45 |
| 2023-05-10 | -14.17 |
| 2023-05-09 | -13.53 |
| 2023-05-08 | -10.21 |
| 2023-05-05 | -8.94 |
| 2023-05-04 | -12.64 |
| 2023-05-03 | -15.96 |
| 2023-05-02 | -13.53 |
| 2023-04-28 | -12.43 |
| 2023-04-27 | -12.31 |
| 2023-04-26 | -13.04 |
| 2023-04-25 | -13.90 |
| 2023-04-24 | -13.29 |
| 2023-04-21 | -12.43 |
| 2023-04-20 | -11.82 |
| 2023-04-19 | -12.80 |
| 2023-04-18 | -10.72 |
| 2023-04-17 | -9.25 |
| 2023-04-14 | -7.91 |
| 2023-04-13 | -7.91 |
| 2023-04-12 | -7.79 |
| 2023-04-11 | -9.01 |
| 2023-04-06 | -9.62 |
| 2023-04-04 | -10.35 |
| 2023-04-03 | -10.35 |
| 2023-03-31 | -10.23 |
| 2023-03-30 | -10.11 |
| 2023-03-29 | -10.11 |
| 2023-03-28 | -9.62 |
| 2023-03-27 | -9.86 |
| 2023-03-24 | -7.05 |
| 2023-03-23 | -8.40 |
| 2023-03-22 | -8.76 |
| 2023-03-21 | -10.35 |
| 2023-03-20 | -9.13 |
| 2023-03-17 | -7.54 |
| 2023-03-16 | -9.62 |
| 2023-03-15 | -8.52 |
| 2023-03-14 | -10.11 |
| 2023-03-13 | -10.23 |
| 2023-03-10 | -9.86 |
| 2023-03-09 | -4.48 |
| 2023-03-08 | -4.48 |
| 2023-03-07 | -2.89 |
| 2023-03-06 | -3.99 |
| 2023-03-03 | -5.46 |
| 2023-03-02 | -6.20 |
| 2023-03-01 | -4.85 |
| 2023-02-28 | -7.42 |
| 2023-02-27 | -6.44 |
| 2023-02-24 | -4.97 |
| 2023-02-23 | -4.97 |
| 2023-02-22 | -4.48 |
| 2023-02-21 | -1.55 |
| 2023-02-20 | -1.92 |
| 2023-02-17 | -2.77 |
| 2023-02-16 | -2.04 |
| 2023-02-15 | -3.50 |
| 2023-02-14 | -3.38 |
| 2023-02-13 | -4.36 |
| 2023-02-10 | -2.28 |
| 2023-02-09 | -2.65 |
| 2023-02-08 | -3.50 |
| 2023-02-07 | -3.38 |
| 2023-02-06 | -4.61 |
| 2023-02-03 | -2.04 |
| 2023-02-02 | -4.61 |
| 2023-02-01 | -7.17 |
| 2023-01-31 | -9.74 |
| 2023-01-30 | -4.73 |
| 2023-01-27 | -4.97 |
| 2023-01-26 | -6.32 |
| 2023-01-20 | -8.27 |
| 2023-01-19 | -8.40 |
| 2023-01-18 | -9.25 |
| 2023-01-17 | -9.38 |
| 2023-01-16 | -9.86 |
| 2023-01-13 | -9.38 |
| 2023-01-12 | -10.48 |
| 2023-01-11 | -10.84 |
| 2023-01-10 | -7.91 |
| 2023-01-09 | -8.76 |
| 2023-01-06 | -5.71 |
| 2023-01-05 | -5.22 |
| 2023-01-04 | -3.63 |
| 2023-01-03 | -3.63 |
| 2022-12-30 | -6.68 |
| 2022-12-29 | -7.05 |
| 2022-12-28 | -6.07 |
| 2022-12-23 | -9.50 |
| 2022-12-22 | -9.99 |
| 2022-12-21 | -10.72 |
| 2022-12-20 | -9.74 |
| 2022-12-19 | -7.66 |
| 2022-12-16 | -8.89 |
| 2022-12-15 | -8.89 |
| 2022-12-14 | -9.50 |
| 2022-12-13 | -8.76 |
| 2022-12-12 | -10.60 |
| 2022-12-09 | -8.27 |
| 2022-12-08 | -11.82 |
| 2022-12-07 | -12.56 |
| 2022-12-06 | -10.35 |
| 2022-12-05 | -11.82 |
| 2022-12-02 | -15.25 |
| 2022-12-01 | -11.82 |
| 2022-11-30 | -12.07 |
| 2022-11-29 | -17.69 |
| 2022-11-28 | -20.87 |
| 2022-11-25 | -18.79 |
| 2022-11-24 | -20.38 |
| 2022-11-23 | -21.85 |
| 2022-11-22 | -22.58 |
| 2022-11-21 | -21.61 |
| 2022-11-18 | -21.36 |
| 2022-11-17 | -20.87 |
| 2022-11-16 | -18.79 |
| 2022-11-15 | -19.53 |
| 2022-11-14 | -22.95 |
| 2022-11-11 | -25.76 |
| 2022-11-10 | -31.88 |
| 2022-11-09 | -32.00 |
| 2022-11-08 | -30.66 |
| 2022-11-07 | -32.37 |
| 2022-11-04 | -34.20 |
| 2022-11-03 | -37.38 |
| 2022-11-02 | -39.89 |
| 2022-11-01 | -39.09 |
| 2022-10-31 | -39.64 |
| 2022-10-28 | -36.89 |
| 2022-10-27 | -34.20 |
| 2022-10-26 | -35.18 |
| 2022-10-25 | -30.66 |
| 2022-10-24 | -30.41 |
| 2022-10-21 | -24.79 |
| 2022-10-20 | -21.48 |
| 2022-10-19 | -20.38 |
| 2022-10-18 | -20.02 |
| 2022-10-17 | -20.38 |
| 2022-10-14 | -20.38 |
| 2022-10-13 | -20.63 |
| 2022-10-12 | -20.50 |
| 2022-10-11 | -20.99 |
| 2022-10-10 | -19.28 |
| 2022-10-07 | -18.30 |
| 2022-10-06 | -16.84 |
| 2022-10-05 | -18.18 |
| 2022-10-03 | -21.12 |
| 2022-09-30 | -21.24 |
| 2022-09-29 | -21.73 |
| 2022-09-28 | -22.46 |
| 2022-09-27 | -19.04 |
| 2022-09-26 | -20.14 |
| 2022-09-23 | -18.91 |
| 2022-09-22 | -18.67 |
| 2022-09-21 | -17.20 |
| 2022-09-20 | -16.96 |
| 2022-09-19 | -17.20 |
| 2022-09-16 | -16.59 |
| 2022-09-15 | -18.06 |
| 2022-09-14 | -17.32 |
| 2022-09-13 | -16.47 |
| 2022-09-09 | -18.55 |
| 2022-09-08 | -19.89 |
| 2022-09-07 | -21.34 |
| 2022-09-06 | -21.22 |
| 2022-09-05 | -21.58 |
| 2022-09-02 | -20.26 |
| 2022-09-01 | -20.62 |
| 2022-08-31 | -21.10 |
| 2022-08-30 | -20.86 |
| 2022-08-29 | -20.86 |
| 2022-08-26 | -20.62 |
| 2022-08-25 | -22.55 |
| 2022-08-24 | -22.31 |
| 2022-08-23 | -20.13 |
| 2022-08-22 | -18.93 |
| 2022-08-19 | -20.26 |
| 2022-08-18 | -19.41 |
| 2022-08-17 | -19.65 |
| 2022-08-16 | -19.89 |
| 2022-08-15 | -20.13 |
| 2022-08-12 | -19.29 |
| 2022-08-11 | -18.81 |
| 2022-08-10 | -19.89 |
| 2022-08-09 | -17.84 |
| 2022-08-08 | -18.20 |
| 2022-08-05 | -17.12 |
| 2022-08-04 | -18.32 |
| 2022-08-03 | -19.41 |
| 2022-08-02 | -19.41 |
| 2022-08-01 | -18.69 |
| 2022-07-29 | -13.86 |
| 2022-07-28 | -12.05 |
| 2022-07-27 | -13.62 |
| 2022-07-26 | -13.74 |
| 2022-07-25 | -14.46 |
| 2022-07-22 | -14.83 |
| 2022-07-21 | -16.88 |
| 2022-07-20 | -15.31 |
| 2022-07-19 | -16.03 |
| 2022-07-18 | -15.43 |
| 2022-07-15 | -17.12 |
| 2022-07-14 | -16.52 |
| 2022-07-13 | -15.79 |
| 2022-07-12 | -15.07 |
| 2022-07-11 | -13.74 |
| 2022-07-08 | -12.05 |
| 2022-07-07 | -13.38 |
| 2022-07-06 | -12.41 |
| 2022-07-05 | -12.41 |
| 2022-07-04 | -12.05 |
| 2022-06-30 | -10.24 |
| 2022-06-29 | -10.24 |
| 2022-06-28 | -8.79 |
| 2022-06-27 | -8.91 |
| 2022-06-24 | -13.14 |
| 2022-06-23 | -13.50 |
| 2022-06-22 | -12.65 |
| 2022-06-21 | -11.21 |
| 2022-06-20 | -11.69 |
| 2022-06-17 | -13.14 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -12.90 |
| 2022-06-14 | -13.26 |
| 2022-06-13 | -12.53 |
| 2022-06-10 | -10.12 |
| 2022-06-09 | -8.79 |
| 2022-06-08 | -9.52 |
| 2022-06-07 | -10.72 |
| 2022-06-06 | -13.50 |
| 2022-06-02 | -16.64 |
| 2022-06-01 | -12.17 |
| 2022-05-31 | -11.57 |
| 2022-05-30 | -11.81 |
| 2022-05-27 | -11.45 |
| 2022-05-26 | -12.65 |
| 2022-05-25 | -12.53 |
| 2022-05-24 | -12.29 |
| 2022-05-23 | -12.17 |
| 2022-05-20 | -12.41 |
| 2022-05-19 | -12.65 |
| 2022-05-18 | -11.33 |
| 2022-05-17 | -13.14 |
| 2022-05-16 | -13.14 |
| 2022-05-13 | -13.74 |
| 2022-05-12 | -14.71 |
| 2022-05-11 | -14.10 |
| 2022-05-10 | -13.50 |
| 2022-05-06 | -11.45 |
| 2022-05-05 | -9.76 |
| 2022-05-04 | -10.12 |
| 2022-05-03 | -10.48 |
| 2022-04-29 | -9.40 |
| 2022-04-28 | -4.57 |
| 2022-04-27 | -7.36 |
| 2022-04-26 | -6.20 |
| 2022-04-25 | -4.69 |
| 2022-04-22 | -3.29 |
| 2022-04-21 | -3.99 |
| 2022-04-20 | -3.76 |
| 2022-04-19 | -3.53 |
| 2022-04-14 | -1.32 |
| 2022-04-13 | -3.99 |
| 2022-04-12 | -6.20 |
| 2022-04-11 | -7.36 |
| 2022-04-08 | -6.90 |
| 2022-04-07 | -7.13 |
| 2022-04-06 | -2.71 |
| 2022-04-04 | -5.73 |
| 2022-04-01 | -6.66 |
| 2022-03-31 | -8.17 |
| 2022-03-30 | -7.59 |
| 2022-03-29 | -8.29 |
| 2022-03-28 | -7.71 |
| 2022-03-25 | -8.29 |
| 2022-03-24 | -7.01 |
| 2022-03-23 | -8.29 |
| 2022-03-22 | -8.29 |
| 2022-03-21 | -8.52 |
| 2022-03-18 | -8.87 |
| 2022-03-17 | -10.73 |
| 2022-03-16 | -16.31 |
| 2022-03-15 | -15.73 |
| 2022-03-14 | -9.80 |
| 2022-03-11 | -5.04 |
| 2022-03-10 | -6.08 |
| 2022-03-09 | -7.59 |
| 2022-03-08 | -4.69 |
| 2022-03-07 | -3.18 |
| 2022-03-04 | -2.36 |
| 2022-03-03 | -2.94 |
| 2022-03-02 | -4.11 |
| 2022-03-01 | -6.43 |
| 2022-02-28 | -4.80 |
| 2022-02-25 | -2.71 |
| 2022-02-24 | -3.99 |
| 2022-02-23 | -3.99 |
| 2022-02-22 | -4.80 |
| 2022-02-21 | -5.15 |
| 2022-02-18 | -5.15 |
| 2022-02-17 | -4.80 |
| 2022-02-16 | -4.92 |
| 2022-02-15 | -4.57 |
| 2022-02-14 | -4.57 |
| 2022-02-11 | -3.41 |
| 2022-02-10 | -2.13 |
| 2022-02-09 | -2.25 |
| 2022-02-08 | -3.64 |
| 2022-02-07 | -3.53 |
| 2022-02-04 | -2.48 |
| 2022-01-31 | -3.18 |
| 2022-01-28 | -4.11 |
| 2022-01-27 | -4.11 |
| 2022-01-26 | -2.60 |
| 2022-01-25 | -4.69 |
| 2022-01-24 | -3.41 |
| 2022-01-21 | -2.25 |
| 2022-01-20 | -4.57 |
| 2022-01-19 | -5.27 |
| 2022-01-18 | -6.43 |
| 2022-01-17 | -5.27 |
| 2022-01-14 | -5.97 |
| 2022-01-13 | -6.90 |
| 2022-01-12 | -6.78 |
| 2022-01-11 | -7.13 |
| 2022-01-10 | -6.32 |
| 2022-01-07 | -5.85 |
| 2022-01-06 | -8.76 |
| 2022-01-05 | -7.59 |
| 2022-01-04 | -8.41 |
| 2022-01-03 | -8.29 |
| 2021-12-31 | -6.78 |
| 2021-12-30 | -6.78 |
| 2021-12-29 | -6.43 |
| 2021-12-28 | -5.04 |
| 2021-12-24 | -8.76 |
| 2021-12-23 | -9.10 |
| 2021-12-22 | -10.15 |
| 2021-12-21 | -9.92 |
| 2021-12-20 | -10.38 |
| 2021-12-17 | -9.69 |
| 2021-12-16 | -8.99 |
| 2021-12-15 | -9.10 |
| 2021-12-14 | -9.22 |
| 2021-12-13 | -7.83 |
| 2021-12-10 | -7.59 |
| 2021-12-09 | -7.13 |
| 2021-12-08 | -8.76 |
| 2021-12-07 | -9.34 |
| 2021-12-06 | -10.38 |
| 2021-12-03 | -11.20 |
| 2021-12-02 | -11.20 |
| 2021-12-01 | -11.08 |
| 2021-11-30 | -10.15 |
| 2021-11-29 | -7.01 |
| 2021-11-26 | -6.78 |
| 2021-11-25 | -4.22 |
| 2021-11-24 | -4.22 |
| 2021-11-23 | -3.76 |
| 2021-11-22 | -3.64 |
| 2021-11-19 | -3.29 |
| 2021-11-18 | -2.25 |
| 2021-11-17 | -0.74 |
| 2021-11-16 | 1.36 |
| 2021-11-15 | 0.78 |
| 2021-11-12 | 0.43 |
| 2021-11-11 | 3.10 |
| 2021-11-10 | 3.56 |
| 2021-11-09 | 2.40 |
| 2021-11-08 | 3.45 |
| 2021-11-05 | 3.91 |
| 2021-11-04 | 2.87 |
| 2021-11-03 | 2.75 |
| 2021-11-02 | 5.66 |
| 2021-11-01 | 5.66 |
| 2021-10-29 | 4.96 |
| 2021-10-28 | 8.33 |
| 2021-10-27 | 6.35 |
| 2021-10-26 | 7.05 |
| 2021-10-25 | 6.35 |
| 2021-10-22 | 6.70 |
| 2021-10-21 | 6.35 |
| 2021-10-20 | 5.42 |
| 2021-10-19 | 4.73 |
| 2021-10-18 | 3.68 |
| 2021-10-15 | 5.19 |
| 2021-10-12 | 2.87 |
| 2021-10-11 | 2.52 |
| 2021-10-08 | 3.33 |
| 2021-10-07 | 4.61 |
| 2021-10-06 | 2.17 |
| 2021-10-05 | 1.36 |
| 2021-10-04 | 2.29 |
| 2021-09-30 | 3.22 |
| 2021-09-29 | 4.38 |
| 2021-09-28 | 1.59 |
| 2021-09-27 | 1.24 |
| 2021-09-24 | 0.08 |
| 2021-09-23 | 3.10 |
| 2021-09-21 | -0.04 |
| 2021-09-20 | -1.43 |
| 2021-09-17 | 3.80 |
| 2021-09-16 | 2.05 |
| 2021-09-15 | 2.75 |
| 2021-09-14 | 4.15 |
| 2021-09-13 | 5.66 |
| 2021-09-10 | 4.73 |
| 2021-09-09 | 4.15 |
| 2021-09-08 | 3.46 |
| 2021-09-07 | 5.99 |
| 2021-09-06 | 6.68 |
| 2021-09-03 | 8.06 |
| 2021-09-02 | 9.44 |
| 2021-09-01 | 8.52 |
| 2021-08-31 | 7.48 |
| 2021-08-30 | 9.21 |
| 2021-08-27 | 10.71 |
| 2021-08-26 | 11.40 |
| 2021-08-25 | 12.09 |
| 2021-08-24 | 13.01 |
| 2021-08-23 | 14.04 |
| 2021-08-20 | 13.93 |
| 2021-08-19 | 17.67 |
| 2021-08-18 | 23.71 |
| 2021-08-17 | 18.82 |
| 2021-08-16 | 21.41 |
| 2021-08-13 | 19.11 |
| 2021-08-12 | 20.26 |
| 2021-08-11 | 20.54 |
| 2021-08-10 | 19.11 |
| 2021-08-09 | 20.54 |
| 2021-08-06 | 21.12 |
| 2021-08-05 | 19.11 |
| 2021-08-04 | 24.00 |
| 2021-08-03 | 24.28 |
| 2021-08-02 | 20.83 |
| 2021-07-30 | 15.65 |
| 2021-07-29 | 13.70 |
| 2021-07-28 | 9.32 |
| 2021-07-27 | 7.94 |
| 2021-07-26 | 9.32 |
| 2021-07-23 | 8.63 |
| 2021-07-22 | 8.63 |
| 2021-07-21 | 6.10 |
| 2021-07-20 | 5.53 |
| 2021-07-19 | 6.79 |
| 2021-07-16 | 7.48 |
| 2021-07-15 | 9.09 |
| 2021-07-14 | 8.29 |
| 2021-07-13 | 8.86 |
| 2021-07-12 | 7.14 |
| 2021-07-09 | 4.61 |
| 2021-07-08 | 6.33 |
| 2021-07-07 | 9.32 |
| 2021-07-06 | 9.32 |
| 2021-07-05 | 10.59 |
| 2021-07-02 | 8.86 |
| 2021-06-30 | 8.52 |
| 2021-06-29 | 9.90 |
| 2021-06-28 | 10.94 |
| 2021-06-25 | 12.20 |
| 2021-06-24 | 11.74 |
| 2021-06-23 | 10.48 |
| 2021-06-22 | 10.59 |
| 2021-06-21 | 10.71 |
| 2021-06-18 | 10.25 |
| 2021-06-17 | 10.59 |
| 2021-06-16 | 10.48 |
| 2021-06-15 | 12.09 |
| 2021-06-11 | 13.70 |
| 2021-06-10 | 13.01 |
| 2021-06-09 | 13.81 |
| 2021-06-08 | 12.43 |
| 2021-06-07 | 13.01 |
| 2021-06-04 | 11.63 |
| 2021-06-03 | 13.01 |
| 2021-06-02 | 14.96 |
| 2021-06-01 | 13.47 |
| 2021-05-31 | 12.66 |
| 2021-05-28 | 15.37 |
| 2021-05-27 | 14.50 |
| 2021-05-26 | 15.08 |
| 2021-05-25 | 12.55 |
| 2021-05-24 | 11.63 |
| 2021-05-21 | 11.05 |
| 2021-05-20 | 11.28 |
| 2021-05-18 | 13.47 |
| 2021-05-17 | 11.97 |
| 2021-05-14 | 12.89 |
| 2021-05-13 | 15.08 |
| 2021-05-12 | 12.78 |
| 2021-05-11 | 12.09 |
| 2021-05-10 | 16.52 |
| 2021-05-07 | 16.23 |
| 2021-05-06 | 13.93 |
| 2021-05-05 | 14.96 |
| 2021-05-04 | 17.96 |
| 2021-05-03 | 18.59 |
| 2021-04-30 | 18.59 |
| 2021-04-29 | 19.99 |
| 2021-04-28 | 18.87 |
| 2021-04-27 | 19.43 |
| 2021-04-26 | 19.99 |
| 2021-04-23 | 19.99 |
| 2021-04-22 | 22.22 |
| 2021-04-21 | 19.99 |
| 2021-04-20 | 19.43 |
| 2021-04-19 | 19.43 |
| 2021-04-16 | 20.83 |
| 2021-04-15 | 19.43 |
| 2021-04-14 | 18.87 |
| 2021-04-13 | 17.19 |
| 2021-04-12 | 16.91 |
| 2021-04-09 | 16.35 |
| 2021-04-08 | 14.67 |
| 2021-04-07 | 13.27 |
| 2021-04-01 | 14.11 |
| 2021-03-31 | 12.99 |
| 2021-03-30 | 13.83 |
| 2021-03-29 | 10.87 |
| 2021-03-26 | 9.19 |
| 2021-03-25 | 9.64 |
| 2021-03-24 | 8.97 |
| 2021-03-23 | 9.75 |
| 2021-03-22 | 9.86 |
| 2021-03-19 | 9.64 |
| 2021-03-18 | 10.09 |
| 2021-03-17 | 9.30 |
| 2021-03-16 | 9.08 |
| 2021-03-15 | 8.52 |
| 2021-03-12 | 9.08 |
| 2021-03-11 | 9.30 |
| 2021-03-10 | 6.73 |
| 2021-03-09 | 6.51 |
| 2021-03-08 | 6.06 |
| 2021-03-05 | 6.73 |
| 2021-03-04 | 8.18 |
| 2021-03-03 | 8.86 |
| 2021-03-02 | 9.08 |
| 2021-03-01 | 10.98 |
| 2021-02-26 | 12.44 |
| 2021-02-25 | 16.35 |
| 2021-02-24 | 16.07 |
| 2021-02-23 | 18.59 |
| 2021-02-22 | 21.11 |
| 2021-02-19 | 21.11 |
| 2021-02-18 | 22.22 |
| 2021-02-17 | 22.22 |
| 2021-02-16 | 24.74 |
| 2021-02-11 | 18.59 |
| 2021-02-10 | 17.47 |
| 2021-02-09 | 14.11 |
| 2021-02-08 | 15.23 |
| 2021-02-05 | 15.51 |
| 2021-02-04 | 11.09 |
| 2021-02-03 | 9.97 |
| 2021-02-02 | 13.83 |
| 2021-02-01 | 14.11 |
| 2021-01-29 | 15.79 |
| 2021-01-28 | 18.03 |
| 2021-01-27 | 19.43 |
| 2021-01-26 | 17.47 |
| 2021-01-25 | 15.79 |
| 2021-01-22 | 16.35 |
| 2021-01-21 | 20.27 |
| 2021-01-20 | 17.19 |
| 2021-01-19 | 14.67 |
| 2021-01-18 | 11.09 |
| 2021-01-15 | 11.54 |
| 2021-01-14 | 12.99 |
| 2021-01-13 | 14.67 |
| 2021-01-12 | 15.23 |
| 2021-01-11 | 15.51 |
| 2021-01-08 | 13.83 |
| 2021-01-07 | 12.44 |
| 2021-01-06 | 13.55 |
| 2021-01-05 | 12.16 |
| 2021-01-04 | 12.99 |
| 2020-12-31 | 14.39 |
| 2020-12-30 | 12.71 |
| 2020-12-29 | 10.42 |
| 2020-12-28 | 9.64 |
| 2020-12-24 | 10.76 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 7.96 |
| 2020-12-21 | 8.97 |
| 2020-12-18 | 11.09 |
| 2020-12-17 | 11.88 |
| 2020-12-16 | 11.43 |
| 2020-12-15 | 8.30 |
| 2020-12-14 | 10.98 |
| 2020-12-11 | 9.97 |
| 2020-12-10 | 9.75 |
| 2020-12-09 | 10.42 |
| 2020-12-08 | 6.51 |
| 2020-12-07 | 6.28 |
| 2020-12-04 | 5.72 |
| 2020-12-03 | 6.62 |
| 2020-12-02 | 8.07 |
| 2020-12-01 | 9.53 |
| 2020-11-30 | 7.51 |
| 2020-11-27 | 12.16 |
| 2020-11-26 | 13.27 |
| 2020-11-25 | 16.63 |
| 2020-11-24 | 16.35 |
| 2020-11-23 | 16.91 |
| 2020-11-20 | 20.83 |
| 2020-11-19 | 18.31 |
| 2020-11-18 | 14.11 |
| 2020-11-17 | 15.51 |
| 2020-11-16 | 14.11 |
| 2020-11-13 | 14.39 |
| 2020-11-12 | 17.47 |
| 2020-11-11 | 17.47 |
| 2020-11-10 | 16.35 |
| 2020-11-09 | 14.11 |
| 2020-11-06 | 15.79 |
| 2020-11-05 | 15.23 |
| 2020-11-04 | 12.71 |
| 2020-11-03 | 10.76 |
| 2020-11-02 | 6.06 |
| 2020-10-30 | 5.28 |
| 2020-10-29 | 4.27 |
| 2020-10-28 | 4.04 |
| 2020-10-27 | 6.73 |
| 2020-10-23 | 10.42 |
| 2020-10-22 | 10.42 |
| 2020-10-21 | 12.16 |
| 2020-10-20 | 12.71 |
| 2020-10-19 | 11.65 |
| 2020-10-16 | 9.75 |
| 2020-10-15 | 11.88 |
| 2020-10-14 | 15.23 |
| 2020-10-12 | 14.95 |
| 2020-10-09 | 14.11 |
| 2020-10-08 | 14.11 |
| 2020-10-07 | 14.11 |
| 2020-10-06 | 14.11 |
| 2020-10-05 | 14.67 |
| 2020-09-30 | 9.53 |
| 2020-09-29 | 9.08 |
| 2020-09-28 | 9.30 |
| 2020-09-25 | 9.64 |
| 2020-09-24 | 10.20 |
| 2020-09-23 | 10.42 |
| 2020-09-22 | 9.86 |
| 2020-09-21 | 12.99 |
| 2020-09-18 | 13.83 |
| 2020-09-17 | 16.35 |
| 2020-09-16 | 18.31 |
| 2020-09-15 | 16.35 |
| 2020-09-14 | 12.99 |
| 2020-09-11 | 12.16 |
| 2020-09-10 | 13.44 |
| 2020-09-09 | 12.61 |
| 2020-09-08 | 12.89 |
| 2020-09-07 | 15.66 |
| 2020-09-04 | 16.22 |
| 2020-09-03 | 19.54 |
| 2020-09-02 | 20.93 |
| 2020-09-01 | 22.04 |
| 2020-08-31 | 21.21 |
| 2020-08-28 | 22.60 |
| 2020-08-27 | 20.38 |
| 2020-08-26 | 22.87 |
| 2020-08-25 | 21.76 |
| 2020-08-24 | 20.65 |
| 2020-08-21 | 16.49 |
| 2020-08-20 | 14.27 |
| 2020-08-19 | 15.11 |
| 2020-08-18 | 15.11 |
| 2020-08-17 | 16.77 |
| 2020-08-14 | 12.89 |
| 2020-08-13 | 12.33 |
| 2020-08-12 | 14.83 |
| 2020-08-11 | 10.28 |
| 2020-08-10 | 6.84 |
| 2020-08-07 | 7.17 |
| 2020-08-06 | 8.17 |
| 2020-08-05 | 8.73 |
| 2020-08-04 | 6.73 |
| 2020-08-03 | 2.62 |
| 2020-07-31 | 5.51 |
| 2020-07-30 | 6.84 |
| 2020-07-29 | 6.40 |
| 2020-07-28 | 3.96 |
| 2020-07-27 | 4.51 |
| 2020-07-24 | 5.51 |
| 2020-07-23 | 5.51 |
| 2020-07-22 | 3.29 |
| 2020-07-21 | 5.84 |
| 2020-07-20 | 4.62 |
| 2020-07-17 | 4.62 |
| 2020-07-16 | 6.18 |
| 2020-07-15 | 10.83 |
| 2020-07-14 | 13.44 |
| 2020-07-13 | 14.00 |
| 2020-07-10 | 14.83 |
| 2020-07-09 | 19.82 |
| 2020-07-08 | 14.55 |
| 2020-07-07 | 9.84 |
| 2020-07-06 | 10.50 |
| 2020-07-03 | 6.62 |
| 2020-07-02 | 7.17 |
| 2020-06-30 | 1.85 |
| 2020-06-29 | 1.18 |
| 2020-06-26 | 1.40 |
| 2020-06-24 | 1.52 |
| 2020-06-23 | 0.29 |
| 2020-06-22 | -0.70 |
| 2020-06-19 | -0.70 |
| 2020-06-18 | 0.07 |
| 2020-06-17 | 0.52 |
| 2020-06-16 | -1.26 |
| 2020-06-15 | -4.59 |
| 2020-06-12 | -3.37 |
| 2020-06-11 | -5.70 |
| 2020-06-10 | -3.92 |
| 2020-06-09 | -4.59 |
| 2020-06-08 | -3.14 |
| 2020-06-05 | -3.03 |
| 2020-06-04 | -5.36 |
| 2020-06-03 | -5.25 |
| 2020-06-02 | -5.59 |
| 2020-06-01 | -6.69 |
| 2020-05-29 | -9.58 |
| 2020-05-28 | -8.58 |
| 2020-05-27 | -8.47 |
| 2020-05-26 | -9.58 |
| 2020-05-25 | -12.02 |
| 2020-05-22 | -12.57 |
| 2020-05-21 | -7.47 |
| 2020-05-20 | -6.14 |
| 2020-05-19 | -6.58 |
| 2020-05-18 | -7.14 |
| 2020-05-15 | -7.58 |
| 2020-05-14 | -8.91 |
| 2020-05-13 | -7.25 |
| 2020-05-12 | -7.58 |
| 2020-05-11 | -5.70 |
| 2020-05-08 | -7.80 |
| 2020-05-07 | -10.58 |
| 2020-05-06 | -11.35 |
| 2020-05-05 | -12.80 |
| 2020-05-04 | -13.85 |
| 2020-04-29 | -11.18 |
| 2020-04-28 | -12.03 |
| 2020-04-27 | -12.25 |
| 2020-04-24 | -12.67 |
| 2020-04-23 | -10.64 |
| 2020-04-22 | -12.25 |
| 2020-04-21 | -12.25 |
| 2020-04-20 | -11.18 |
| 2020-04-17 | -11.93 |
| 2020-04-16 | -14.17 |
| 2020-04-15 | -11.71 |
| 2020-04-14 | -11.18 |
| 2020-04-09 | -11.71 |
| 2020-04-08 | -13.10 |
| 2020-04-07 | -11.39 |
| 2020-04-06 | -14.60 |
| 2020-04-03 | -17.27 |
| 2020-04-02 | -18.23 |
| 2020-04-01 | -16.20 |
| 2020-03-31 | -15.88 |
| 2020-03-30 | -20.91 |
| 2020-03-27 | -20.26 |
| 2020-03-26 | -19.52 |
| 2020-03-25 | -20.80 |
| 2020-03-24 | -23.04 |
| 2020-03-23 | -26.14 |
| 2020-03-20 | -21.12 |
| 2020-03-19 | -23.26 |
| 2020-03-18 | -19.19 |
| 2020-03-17 | -14.71 |
| 2020-03-16 | -14.39 |
| 2020-03-13 | -11.82 |
| 2020-03-12 | -11.29 |
| 2020-03-11 | -8.83 |
| 2020-03-10 | -9.04 |
| 2020-03-09 | -11.29 |
| 2020-03-06 | -7.87 |
| 2020-03-05 | -6.69 |
| 2020-03-04 | -7.44 |
| 2020-03-03 | -8.08 |
| 2020-03-02 | -8.29 |
| 2020-02-28 | -9.04 |
| 2020-02-27 | -5.09 |
| 2020-02-26 | -5.09 |
| 2020-02-25 | -3.59 |
| 2020-02-24 | -4.12 |
| 2020-02-21 | -3.80 |
| 2020-02-20 | -3.48 |
| 2020-02-19 | -2.84 |
| 2020-02-18 | -3.16 |
| 2020-02-17 | -1.99 |
| 2020-02-14 | -2.73 |
| 2020-02-13 | -4.77 |
| 2020-02-12 | -5.51 |
| 2020-02-11 | -7.01 |
| 2020-02-10 | -7.44 |
| 2020-02-07 | -6.80 |
| 2020-02-06 | -7.76 |
| 2020-02-05 | -12.03 |
| 2020-02-04 | -12.25 |
| 2020-02-03 | -13.21 |
| 2020-01-31 | -12.57 |
| 2020-01-30 | -12.25 |
| 2020-01-29 | -10.32 |
| 2020-01-24 | -3.91 |
| 2020-01-23 | -5.41 |
| 2020-01-22 | -2.95 |
| 2020-01-21 | -2.52 |
| 2020-01-20 | 1.97 |
| 2020-01-17 | 1.65 |
| 2020-01-16 | 0.90 |
| 2020-01-15 | 0.26 |
| 2020-01-14 | -0.06 |
| 2020-01-13 | -0.92 |
| 2020-01-10 | -0.70 |
| 2020-01-09 | -1.35 |
| 2020-01-08 | -3.38 |
| 2020-01-07 | -3.38 |
| 2020-01-06 | -3.80 |
| 2020-01-03 | -3.06 |
| 2020-01-02 | -7.65 |
| 2019-12-31 | -8.61 |
| 2019-12-30 | -7.97 |
| 2019-12-27 | -9.15 |
| 2019-12-24 | -9.47 |
| 2019-12-23 | -9.79 |
| 2019-12-20 | -9.47 |
| 2019-12-19 | -11.18 |
| 2019-12-18 | -10.75 |
| 2019-12-17 | -10.64 |
| 2019-12-16 | -11.50 |
| 2019-12-13 | -10.86 |
| 2019-12-12 | -11.93 |
| 2019-12-11 | -12.46 |
| 2019-12-10 | -12.78 |
| 2019-12-09 | -12.35 |
| 2019-12-06 | -12.03 |
| 2019-12-05 | -13.21 |
| 2019-12-04 | -14.81 |
| 2019-12-03 | -13.74 |
| 2019-12-02 | -13.53 |
| 2019-11-29 | -14.28 |
| 2019-11-28 | -12.14 |
| 2019-11-27 | -12.25 |
| 2019-11-26 | -12.89 |
| 2019-11-25 | -12.57 |
| 2019-11-22 | -13.85 |
| 2019-11-21 | -13.00 |
| 2019-11-20 | -12.03 |
| 2019-11-19 | -11.61 |
| 2019-11-18 | -12.78 |
| 2019-11-15 | -13.53 |
| 2019-11-14 | -14.17 |
| 2019-11-13 | -12.89 |
| 2019-11-12 | -11.39 |
| 2019-11-11 | -11.61 |
| 2019-11-08 | -8.19 |
| 2019-11-07 | -7.12 |
| 2019-11-06 | -7.97 |
| 2019-11-05 | -8.08 |
| 2019-11-04 | -7.12 |
| 2019-11-01 | -7.76 |
| 2019-10-31 | -7.76 |
| 2019-10-30 | -8.72 |
| 2019-10-29 | -8.29 |
| 2019-10-28 | -7.54 |
| 2019-10-25 | -9.90 |
| 2019-10-24 | -9.15 |
| 2019-10-23 | -9.68 |
| 2019-10-22 | -7.76 |
| 2019-10-21 | -7.76 |
| 2019-10-18 | -7.65 |
| 2019-10-17 | -6.69 |
| 2019-10-16 | -4.66 |
| 2019-10-15 | -3.91 |
| 2019-10-14 | -3.27 |
| 2019-10-11 | -3.59 |
| 2019-10-10 | -6.05 |
| 2019-10-09 | -5.41 |
| 2019-10-08 | -4.34 |
| 2019-10-04 | -5.62 |
| 2019-10-03 | -4.55 |
| 2019-10-02 | -3.80 |
| 2019-09-30 | -4.87 |
| 2019-09-27 | -4.23 |
| 2019-09-26 | -5.73 |
| 2019-09-25 | -6.58 |
| 2019-09-24 | -5.51 |
| 2019-09-23 | -5.41 |
| 2019-09-20 | -5.41 |
| 2019-09-19 | -5.41 |
| 2019-09-18 | -5.09 |
| 2019-09-17 | -4.87 |
| 2019-09-16 | -2.84 |
| 2019-09-13 | -0.70 |
| 2019-09-12 | -1.35 |
| 2019-09-11 | -1.35 |
| 2019-09-10 | -4.55 |
| 2019-09-09 | -4.18 |
| 2019-09-06 | -3.22 |
| 2019-09-05 | -2.38 |
| 2019-09-04 | -0.05 |
| 2019-09-03 | -5.87 |
| 2019-09-02 | -6.72 |
| 2019-08-30 | -6.19 |
| 2019-08-29 | -6.19 |
| 2019-08-28 | -6.40 |
| 2019-08-27 | -7.57 |
| 2019-08-26 | -7.57 |
| 2019-08-23 | -5.87 |
| 2019-08-22 | -5.77 |
| 2019-08-21 | -4.71 |
| 2019-08-20 | -5.02 |
| 2019-08-19 | -4.92 |
| 2019-08-16 | -6.51 |
| 2019-08-15 | -7.25 |
| 2019-08-14 | -9.05 |
| 2019-08-13 | -6.08 |
| 2019-08-12 | -4.60 |
| 2019-08-09 | -3.65 |
| 2019-08-08 | -2.17 |
| 2019-08-07 | -3.86 |
| 2019-08-06 | -4.28 |
| 2019-08-05 | 1.01 |
| 2019-08-02 | 0.80 |
| 2019-08-01 | -0.90 |
| 2019-07-31 | -1.95 |
| 2019-07-30 | -1.32 |
| 2019-07-29 | -2.27 |
| 2019-07-26 | 0.38 |
| 2019-07-25 | 1.01 |
| 2019-07-24 | 1.33 |
| 2019-07-23 | 2.07 |
| 2019-07-22 | 1.43 |
| 2019-07-19 | 2.39 |
| 2019-07-18 | 2.49 |
| 2019-07-17 | 2.92 |
| 2019-07-16 | 1.75 |
| 2019-07-15 | 1.65 |
| 2019-07-12 | 1.65 |
| 2019-07-11 | 1.01 |
| 2019-07-10 | -0.26 |
| 2019-07-09 | -0.68 |
| 2019-07-08 | -0.26 |
| 2019-07-05 | 1.65 |
| 2019-07-04 | 1.12 |
| 2019-07-03 | 0.90 |
| 2019-07-02 | -0.79 |
| 2019-06-28 | -1.64 |
| 2019-06-27 | -1.95 |
| 2019-06-26 | -2.27 |
| 2019-06-25 | -1.53 |
| 2019-06-24 | -2.06 |
| 2019-06-21 | -4.81 |
| 2019-06-20 | -4.50 |
| 2019-06-19 | -6.61 |
| 2019-06-18 | -7.99 |
| 2019-06-17 | -8.94 |
| 2019-06-14 | -8.84 |
| 2019-06-13 | -9.68 |
| 2019-06-12 | -8.10 |
| 2019-06-11 | -5.98 |
| 2019-06-10 | -7.04 |
| 2019-06-06 | -9.15 |
| 2019-06-05 | -10.53 |
| 2019-06-04 | -12.12 |
| 2019-06-03 | -11.27 |
| 2019-05-31 | -12.65 |
| 2019-05-30 | -10.95 |
| 2019-05-29 | -9.47 |
| 2019-05-28 | -7.99 |
| 2019-05-27 | -7.57 |
| 2019-05-24 | -6.51 |
| 2019-05-23 | -7.14 |
| 2019-05-22 | -6.08 |
| 2019-05-21 | -6.51 |
| 2019-05-20 | -7.04 |
| 2019-05-17 | -6.82 |
| 2019-05-16 | -5.45 |
| 2019-05-15 | -8.84 |
| 2019-05-14 | -9.58 |
| 2019-05-10 | -9.58 |
| 2019-05-09 | -9.47 |
| 2019-05-08 | -8.20 |
| 2019-05-07 | -6.82 |
| 2019-05-06 | -7.35 |
| 2019-05-03 | -4.81 |
| 2019-05-02 | -6.30 |
| 2019-04-30 | -5.47 |
| 2019-04-29 | -5.06 |
| 2019-04-26 | -6.60 |
| 2019-04-25 | -5.78 |
| 2019-04-24 | -4.04 |
| 2019-04-23 | -5.78 |
| 2019-04-18 | -4.86 |
| 2019-04-17 | -4.14 |
| 2019-04-16 | -4.14 |
| 2019-04-15 | -3.73 |
| 2019-04-12 | -1.99 |
| 2019-04-11 | -2.71 |
| 2019-04-10 | -0.55 |
| 2019-04-09 | -0.35 |
| 2019-04-08 | -0.35 |
| 2019-04-04 | 0.37 |
| 2019-04-03 | 1.19 |
| 2019-04-02 | 1.50 |
| 2019-04-01 | 2.11 |
| 2019-03-29 | -1.78 |
| 2019-03-28 | -1.89 |
| 2019-03-27 | -1.78 |
| 2019-03-26 | -3.01 |
| 2019-03-25 | -4.24 |
| 2019-03-22 | -2.30 |
| 2019-03-21 | -2.81 |
| 2019-03-20 | -1.78 |
| 2019-03-19 | -1.58 |
| 2019-03-18 | -1.78 |
| 2019-03-15 | -2.40 |
| 2019-03-14 | -3.01 |
| 2019-03-13 | -2.30 |
| 2019-03-12 | -2.40 |
| 2019-03-11 | -3.01 |
| 2019-03-08 | -2.40 |
| 2019-03-07 | -2.81 |
| 2019-03-06 | -3.12 |
| 2019-03-05 | -4.14 |
| 2019-03-04 | -4.35 |
| 2019-03-01 | -4.65 |
| 2019-02-28 | -4.96 |
| 2019-02-27 | -2.09 |
| 2019-02-26 | -1.58 |
| 2019-02-25 | -1.48 |
| 2019-02-22 | -2.19 |
| 2019-02-21 | -3.12 |
| 2019-02-20 | -2.91 |
| 2019-02-19 | -4.96 |
| 2019-02-18 | -5.68 |
| 2019-02-15 | -7.63 |
| 2019-02-14 | -6.81 |
| 2019-02-13 | -7.12 |
| 2019-02-12 | -8.55 |
| 2019-02-11 | -9.37 |
| 2019-02-08 | -9.88 |
| 2019-02-04 | -9.78 |
| 2019-02-01 | -10.60 |
| 2019-01-31 | -12.34 |
| 2019-01-30 | -13.68 |
| 2019-01-29 | -14.60 |
| 2019-01-28 | -16.14 |
| 2019-01-25 | -16.55 |
| 2019-01-24 | -16.75 |
| 2019-01-23 | -17.78 |
| 2019-01-22 | -18.39 |
| 2019-01-21 | -18.29 |
| 2019-01-18 | -18.91 |
| 2019-01-17 | -20.65 |
| 2019-01-16 | -19.32 |
| 2019-01-15 | -19.93 |
| 2019-01-14 | -20.85 |
| 2019-01-11 | -19.62 |
| 2019-01-10 | -20.24 |
| 2019-01-09 | -20.24 |
| 2019-01-08 | -21.06 |
| 2019-01-07 | -21.37 |
| 2019-01-04 | -22.70 |
| 2019-01-03 | -25.47 |
| 2019-01-02 | -25.26 |
| 2018-12-31 | -23.52 |
| 2018-12-28 | -22.60 |
| 2018-12-27 | -24.13 |
| 2018-12-24 | -22.39 |
| 2018-12-21 | -23.21 |
| 2018-12-20 | -21.78 |
| 2018-12-19 | -19.73 |
| 2018-12-18 | -20.55 |
| 2018-12-17 | -19.83 |
| 2018-12-14 | -18.50 |
| 2018-12-13 | -19.21 |
| 2018-12-12 | -21.06 |
| 2018-12-11 | -22.39 |
| 2018-12-10 | -22.29 |
| 2018-12-07 | -19.52 |
| 2018-12-06 | -21.57 |
| 2018-12-05 | -20.14 |
| 2018-12-04 | -18.80 |
| 2018-12-03 | -17.57 |
| 2018-11-30 | -18.80 |
| 2018-11-29 | -20.14 |
| 2018-11-28 | -20.96 |
| 2018-11-27 | -21.78 |
| 2018-11-26 | -21.78 |
| 2018-11-23 | -21.98 |
| 2018-11-22 | -20.96 |
| 2018-11-21 | -20.65 |
| 2018-11-20 | -20.96 |
| 2018-11-19 | -19.83 |
| 2018-11-16 | -22.60 |
| 2018-11-15 | -21.98 |
| 2018-11-14 | -23.93 |
| 2018-11-13 | -23.83 |
| 2018-11-12 | -23.93 |
| 2018-11-09 | -24.75 |
| 2018-11-08 | -23.21 |
| 2018-11-07 | -23.01 |
| 2018-11-06 | -24.75 |
| 2018-11-05 | -25.06 |
| 2018-11-02 | -24.75 |
| 2018-11-01 | -26.80 |
| 2018-10-31 | -27.21 |
| 2018-10-30 | -27.72 |
| 2018-10-29 | -28.03 |
| 2018-10-26 | -27.82 |
| 2018-10-25 | -27.93 |
| 2018-10-24 | -26.80 |
| 2018-10-23 | -27.00 |
| 2018-10-22 | -25.36 |
| 2018-10-19 | -26.59 |
| 2018-10-18 | -27.00 |
| 2018-10-16 | -25.77 |
| 2018-10-15 | -25.26 |
| 2018-10-12 | -26.08 |
| 2018-10-11 | -27.82 |
| 2018-10-10 | -24.03 |
| 2018-10-09 | -23.42 |
| 2018-10-08 | -24.24 |
| 2018-10-05 | -23.72 |
| 2018-10-04 | -23.11 |
| 2018-10-03 | -22.60 |
| 2018-10-02 | -23.11 |
| 2018-09-28 | -21.57 |
| 2018-09-27 | -21.78 |
| 2018-09-26 | -21.88 |
| 2018-09-24 | -22.39 |
| 2018-09-21 | -21.67 |
| 2018-09-20 | -22.39 |
| 2018-09-19 | -22.60 |
| 2018-09-18 | -22.90 |
| 2018-09-17 | -22.90 |
| 2018-09-14 | -21.88 |
| 2018-09-13 | -22.80 |
| 2018-09-12 | -22.90 |
| 2018-09-11 | -23.83 |
| 2018-09-10 | -24.13 |
| 2018-09-07 | -23.88 |
| 2018-09-06 | -23.47 |
| 2018-09-05 | -23.17 |
| 2018-09-04 | -21.24 |
| 2018-09-03 | -20.94 |
| 2018-08-31 | -21.44 |
| 2018-08-30 | -20.74 |
| 2018-08-29 | -18.71 |
| 2018-08-28 | -20.63 |
| 2018-08-27 | -20.84 |
| 2018-08-24 | -21.04 |
| 2018-08-23 | -21.14 |
| 2018-08-22 | -20.13 |
| 2018-08-21 | -20.94 |
| 2018-08-20 | -21.34 |
| 2018-08-17 | -21.14 |
| 2018-08-16 | -21.44 |
| 2018-08-15 | -20.94 |
| 2018-08-14 | -21.14 |
| 2018-08-13 | -20.94 |
| 2018-08-10 | -19.42 |
| 2018-08-09 | -18.71 |
| 2018-08-08 | -16.88 |
| 2018-08-07 | -17.80 |
| 2018-08-06 | -19.52 |
| 2018-08-03 | -18.51 |
| 2018-08-02 | -18.71 |
| 2018-08-01 | -17.09 |
| 2018-07-31 | -16.38 |
| 2018-07-30 | -15.97 |
| 2018-07-27 | -16.68 |
| 2018-07-26 | -17.49 |
| 2018-07-25 | -18.40 |
| 2018-07-24 | -20.43 |
| 2018-07-23 | -19.82 |
| 2018-07-20 | -21.04 |
| 2018-07-19 | -22.36 |
| 2018-07-18 | -21.04 |
| 2018-07-17 | -19.32 |
| 2018-07-16 | -18.81 |
| 2018-07-13 | -19.21 |
| 2018-07-12 | -20.03 |
| 2018-07-11 | -19.42 |
| 2018-07-10 | -18.40 |
| 2018-07-09 | -18.91 |
| 2018-07-06 | -20.53 |
| 2018-07-05 | -21.04 |
| 2018-07-04 | -20.13 |
| 2018-07-03 | -19.11 |
| 2018-06-29 | -18.00 |
| 2018-06-28 | -18.40 |
| 2018-06-27 | -17.69 |
| 2018-06-26 | -17.39 |
| 2018-06-25 | -16.17 |
| 2018-06-22 | -15.77 |
| 2018-06-21 | -14.96 |
| 2018-06-20 | -15.16 |
| 2018-06-19 | -15.26 |
| 2018-06-15 | -13.74 |
| 2018-06-14 | -12.32 |
| 2018-06-13 | -10.80 |
| 2018-06-12 | -9.79 |
| 2018-06-11 | -8.98 |
| 2018-06-08 | -8.88 |
| 2018-06-07 | -8.37 |
| 2018-06-06 | -7.46 |
| 2018-06-05 | -8.07 |
| 2018-06-04 | -7.66 |
| 2018-06-01 | -9.08 |
| 2018-05-31 | -9.79 |
| 2018-05-30 | -9.48 |
| 2018-05-29 | -8.98 |
| 2018-05-28 | -7.56 |
| 2018-05-25 | -7.15 |
| 2018-05-24 | -7.25 |
| 2018-05-23 | -8.47 |
| 2018-05-21 | -5.73 |
| 2018-05-18 | -5.84 |
| 2018-05-17 | -4.62 |
| 2018-05-16 | -3.81 |
| 2018-05-15 | -3.00 |
| 2018-05-14 | -4.11 |
| 2018-05-11 | -5.53 |
| 2018-05-10 | -6.24 |
| 2018-05-09 | -5.94 |
| 2018-05-08 | -7.15 |
| 2018-05-07 | -7.76 |
| 2018-05-04 | -7.96 |
| 2018-05-03 | -7.66 |
| 2018-05-02 | -5.02 |
| 2018-04-30 | -5.53 |
| 2018-04-27 | -8.77 |
| 2018-04-26 | -9.66 |
| 2018-04-25 | -9.76 |
| 2018-04-24 | -9.36 |
| 2018-04-23 | -10.25 |
| 2018-04-20 | -10.54 |
| 2018-04-19 | -9.85 |
| 2018-04-18 | -10.54 |
| 2018-04-17 | -11.13 |
| 2018-04-16 | -10.35 |
| 2018-04-13 | -9.46 |
| 2018-04-12 | -8.58 |
| 2018-04-11 | -9.17 |
| 2018-04-10 | -9.17 |
| 2018-04-09 | -9.17 |
| 2018-04-06 | -10.15 |
| 2018-04-04 | -11.62 |
| 2018-04-03 | -10.44 |
| 2018-03-29 | -10.25 |
| 2018-03-28 | -9.66 |
| 2018-03-27 | -8.19 |
| 2018-03-26 | -7.01 |
| 2018-03-23 | -7.01 |
| 2018-03-22 | -7.79 |
| 2018-03-21 | -9.76 |
| 2018-03-20 | -9.85 |
| 2018-03-19 | -9.07 |
| 2018-03-16 | -8.19 |
| 2018-03-15 | -7.40 |
| 2018-03-14 | -7.30 |
| 2018-03-13 | -6.71 |
| 2018-03-12 | -7.11 |
| 2018-03-09 | -7.99 |
| 2018-03-08 | -7.11 |
| 2018-03-07 | -9.36 |
| 2018-03-06 | -8.58 |
| 2018-03-05 | -9.17 |
| 2018-03-02 | -7.79 |
| 2018-03-01 | -7.20 |
| 2018-02-28 | -8.19 |
| 2018-02-27 | -6.91 |
| 2018-02-26 | -5.83 |
| 2018-02-23 | -7.60 |
| 2018-02-22 | -9.27 |
| 2018-02-21 | -7.40 |
| 2018-02-20 | -9.76 |
| 2018-02-15 | -8.58 |
| 2018-02-14 | -8.97 |
| 2018-02-13 | -9.17 |
| 2018-02-12 | -9.76 |
| 2018-02-09 | -8.58 |
| 2018-02-08 | -5.63 |
| 2018-02-07 | -4.55 |
| 2018-02-06 | -4.06 |
| 2018-02-05 | -0.08 |
| 2018-02-02 | 0.90 |
| 2018-02-01 | 0.16 |
| 2018-01-31 | 1.63 |
| 2018-01-30 | -1.31 |
| 2018-01-29 | 4.33 |
| 2018-01-26 | 6.30 |
| 2018-01-25 | 3.60 |
| 2018-01-24 | 3.35 |
| 2018-01-23 | 1.88 |
| 2018-01-22 | 0.41 |
| 2018-01-19 | 1.14 |
| 2018-01-18 | 0.65 |
| 2018-01-17 | 1.14 |
| 2018-01-16 | -0.08 |
| 2018-01-15 | -0.58 |
| 2018-01-12 | 0.65 |
| 2018-01-11 | 0.65 |
| 2018-01-10 | -1.80 |
| 2018-01-09 | -0.33 |
| 2018-01-08 | -0.58 |
| 2018-01-05 | -0.82 |
| 2018-01-04 | -3.96 |
| 2018-01-03 | -5.63 |
| 2018-01-02 | -6.61 |
| 2017-12-29 | -6.22 |
| 2017-12-28 | -7.20 |
| 2017-12-27 | -7.99 |
| 2017-12-22 | -8.19 |
| 2017-12-21 | -8.58 |
| 2017-12-20 | -8.19 |
| 2017-12-19 | -9.17 |
| 2017-12-18 | -9.36 |
| 2017-12-15 | -9.36 |
| 2017-12-14 | -8.19 |
| 2017-12-13 | -8.38 |
| 2017-12-12 | -10.44 |
| 2017-12-11 | -9.85 |
| 2017-12-08 | -10.25 |
| 2017-12-07 | -10.15 |
| 2017-12-06 | -10.15 |
| 2017-12-05 | -9.85 |
| 2017-12-04 | -10.05 |
| 2017-12-01 | -7.89 |
| 2017-11-30 | -9.76 |
| 2017-11-29 | -9.95 |
| 2017-11-28 | -13.00 |
| 2017-11-27 | -12.41 |
| 2017-11-24 | -12.80 |
| 2017-11-23 | -12.41 |
| 2017-11-22 | -12.80 |
| 2017-11-21 | -13.00 |
| 2017-11-20 | -12.80 |
| 2017-11-17 | -14.37 |
| 2017-11-16 | -13.98 |
| 2017-11-15 | -13.98 |
| 2017-11-14 | -13.68 |
| 2017-11-13 | -14.76 |
| 2017-11-10 | -13.59 |
| 2017-11-09 | -12.51 |
| 2017-11-08 | -13.10 |
| 2017-11-07 | -12.80 |
| 2017-11-06 | -12.80 |
| 2017-11-03 | -11.72 |
| 2017-11-02 | -11.72 |
| 2017-11-01 | -11.52 |
| 2017-10-31 | -12.02 |
| 2017-10-30 | -11.62 |
| 2017-10-27 | -10.35 |
| 2017-10-26 | -9.85 |
| 2017-10-25 | -9.76 |
| 2017-10-24 | -9.17 |
| 2017-10-23 | -8.38 |
| 2017-10-20 | -7.69 |
| 2017-10-19 | -8.38 |
| 2017-10-18 | -6.52 |
| 2017-10-17 | -6.52 |
| 2017-10-16 | -6.61 |
| 2017-10-13 | -6.42 |
| 2017-10-12 | -6.42 |
| 2017-10-11 | -7.11 |
| 2017-10-10 | -6.22 |
| 2017-10-09 | -6.71 |
| 2017-10-06 | -6.03 |
| 2017-10-04 | -7.69 |
| 2017-10-03 | -7.99 |
| 2017-09-29 | -8.97 |
| 2017-09-28 | -11.52 |
| 2017-09-27 | -12.41 |
| 2017-09-26 | -12.51 |
| 2017-09-25 | -12.21 |
| 2017-09-22 | -10.84 |
| 2017-09-21 | -9.66 |
| 2017-09-20 | -8.28 |
| 2017-09-19 | -9.07 |
| 2017-09-18 | -9.66 |
| 2017-09-15 | -10.54 |
| 2017-09-14 | -9.76 |
| 2017-09-13 | -9.46 |
| 2017-09-12 | -7.60 |
| 2017-09-11 | -6.03 |
| 2017-09-08 | -6.76 |
| 2017-09-07 | -7.93 |
| 2017-09-06 | -7.64 |
| 2017-09-05 | -7.73 |
| 2017-09-04 | -7.83 |
| 2017-09-01 | -7.54 |
| 2017-08-31 | -7.35 |
| 2017-08-30 | -8.12 |
| 2017-08-29 | -8.71 |
| 2017-08-28 | -8.12 |
| 2017-08-25 | -7.83 |
| 2017-08-24 | -7.44 |
| 2017-08-22 | -6.08 |
| 2017-08-21 | -5.69 |
| 2017-08-18 | -6.08 |
| 2017-08-17 | -5.69 |
| 2017-08-16 | -4.23 |
| 2017-08-15 | -5.89 |
| 2017-08-14 | -4.33 |
| 2017-08-11 | -3.74 |
| 2017-08-10 | -3.36 |
| 2017-08-09 | -2.43 |
| 2017-08-08 | -3.26 |
| 2017-08-07 | -2.97 |
| 2017-08-04 | -2.43 |
| 2017-08-03 | -2.77 |
| 2017-08-02 | -2.87 |
| 2017-08-01 | -5.20 |
| 2017-07-31 | -5.30 |
| 2017-07-28 | -4.91 |
| 2017-07-27 | -5.98 |
| 2017-07-26 | -5.89 |
| 2017-07-25 | -6.18 |
| 2017-07-24 | -3.84 |
| 2017-07-21 | -4.33 |
| 2017-07-20 | -3.94 |
| 2017-07-19 | -3.94 |
| 2017-07-18 | -4.62 |
| 2017-07-17 | -4.52 |
| 2017-07-14 | -3.16 |
| 2017-07-13 | -3.74 |
| 2017-07-12 | -5.59 |
| 2017-07-11 | -4.13 |
| 2017-07-10 | -3.45 |
| 2017-07-07 | -3.06 |
| 2017-07-06 | -1.94 |
| 2017-07-05 | -3.74 |
| 2017-07-04 | -4.62 |
| 2017-07-03 | -4.82 |
| 2017-06-30 | -5.11 |
| 2017-06-29 | -5.50 |
| 2017-06-28 | -9.00 |
| 2017-06-27 | -7.25 |
| 2017-06-26 | -6.08 |
| 2017-06-23 | -6.37 |
| 2017-06-22 | -5.98 |
| 2017-06-21 | -5.59 |
| 2017-06-20 | -3.74 |
| 2017-06-19 | -3.55 |
| 2017-06-16 | -4.43 |
| 2017-06-15 | -2.67 |
| 2017-06-14 | -0.73 |
| 2017-06-13 | 0.73 |
| 2017-06-12 | 1.22 |
| 2017-06-09 | 2.92 |
| 2017-06-08 | 2.68 |
| 2017-06-07 | 1.22 |
| 2017-06-06 | 0.49 |
| 2017-06-05 | -1.21 |
| 2017-06-02 | 0.49 |
| 2017-06-01 | -0.48 |
| 2017-05-31 | -1.94 |
| 2017-05-29 | -2.97 |
| 2017-05-26 | -4.82 |
| 2017-05-25 | -5.20 |
| 2017-05-24 | -5.59 |
| 2017-05-23 | -5.79 |
| 2017-05-22 | -5.11 |
| 2017-05-19 | -5.11 |
| 2017-05-18 | -5.69 |
| 2017-05-17 | -5.01 |
| 2017-05-16 | -5.50 |
| 2017-05-15 | -6.37 |
| 2017-05-12 | -6.96 |
| 2017-05-11 | -4.62 |
| 2017-05-10 | -4.43 |
| 2017-05-09 | -5.79 |
| 2017-05-08 | -6.08 |
| 2017-05-05 | -6.47 |
| 2017-05-04 | -5.01 |
| 2017-05-02 | -3.94 |
| 2017-04-28 | -3.55 |
| 2017-04-27 | -3.79 |
| 2017-04-26 | -3.55 |
| 2017-04-25 | -5.20 |
| 2017-04-24 | -6.86 |
| 2017-04-21 | -7.05 |
| 2017-04-20 | -6.86 |
| 2017-04-19 | -6.58 |
| 2017-04-18 | -4.50 |
| 2017-04-13 | -1.90 |
| 2017-04-12 | -2.37 |
| 2017-04-11 | -3.31 |
| 2017-04-10 | -2.37 |
| 2017-04-07 | -3.31 |
| 2017-04-06 | -3.08 |
| 2017-04-05 | -2.13 |
| 2017-04-03 | -6.20 |
| 2017-03-31 | -4.50 |
| 2017-03-30 | -2.13 |
| 2017-03-29 | -1.90 |
| 2017-03-28 | -2.60 |
| 2017-03-27 | -2.60 |
| 2017-03-24 | -2.13 |
| 2017-03-23 | -2.37 |
| 2017-03-22 | -2.84 |
| 2017-03-21 | -1.90 |
| 2017-03-20 | -3.08 |
| 2017-03-17 | -4.26 |
| 2017-03-16 | -4.26 |
| 2017-03-15 | -5.20 |
| 2017-03-14 | -4.73 |
| 2017-03-13 | -3.55 |
| 2017-03-10 | -5.82 |
| 2017-03-09 | -7.05 |
| 2017-03-08 | -6.20 |
| 2017-03-07 | -6.58 |
| 2017-03-06 | -8.28 |
| 2017-03-03 | -8.18 |
| 2017-03-02 | -6.48 |
| 2017-03-01 | -7.33 |
| 2017-02-28 | -7.33 |
| 2017-02-27 | -6.86 |
| 2017-02-24 | -6.10 |
| 2017-02-23 | -5.63 |
| 2017-02-22 | -6.76 |
| 2017-02-21 | -6.86 |
| 2017-02-20 | -6.95 |
| 2017-02-17 | -5.91 |
| 2017-02-16 | -6.86 |
| 2017-02-15 | -7.05 |
| 2017-02-14 | -7.43 |
| 2017-02-13 | -7.43 |
| 2017-02-10 | -7.99 |
| 2017-02-09 | -8.47 |
| 2017-02-08 | -6.86 |
| 2017-02-07 | -7.43 |
| 2017-02-06 | -8.18 |
| 2017-02-03 | -7.99 |
| 2017-02-02 | -8.37 |
| 2017-02-01 | -7.62 |
| 2017-01-27 | -9.22 |
| 2017-01-26 | -9.13 |
| 2017-01-25 | -11.02 |
| 2017-01-24 | -12.53 |
| 2017-01-23 | -13.19 |
| 2017-01-20 | -13.95 |
| 2017-01-19 | -14.52 |
| 2017-01-18 | -13.95 |
| 2017-01-17 | -15.94 |
| 2017-01-16 | -16.13 |
| 2017-01-13 | -14.33 |
| 2017-01-12 | -14.90 |
| 2017-01-11 | -15.84 |
| 2017-01-10 | -17.45 |
| 2017-01-09 | -18.40 |
| 2017-01-06 | -18.21 |
| 2017-01-05 | -19.81 |
| 2017-01-04 | -20.00 |
| 2017-01-03 | -20.10 |
| 2016-12-30 | -22.27 |
| 2016-12-29 | -24.26 |
| 2016-12-28 | -24.07 |
| 2016-12-23 | -23.97 |
| 2016-12-22 | -23.03 |
| 2016-12-21 | -22.75 |
| 2016-12-20 | -22.08 |
| 2016-12-19 | -21.71 |
| 2016-12-16 | -20.29 |
| 2016-12-15 | -20.48 |
| 2016-12-14 | -17.92 |
| 2016-12-13 | -18.11 |
| 2016-12-12 | -17.54 |
| 2016-12-09 | -16.50 |
| 2016-12-08 | -16.03 |
| 2016-12-07 | -16.88 |
| 2016-12-06 | -18.30 |
| 2016-12-05 | -19.72 |
| 2016-12-02 | -19.53 |
| 2016-12-01 | -18.02 |
| 2016-11-30 | -17.36 |
| 2016-11-29 | -18.58 |
| 2016-11-28 | -17.64 |
| 2016-11-25 | -18.11 |
| 2016-11-24 | -18.58 |
| 2016-11-23 | -17.54 |
| 2016-11-22 | -17.83 |
| 2016-11-21 | -19.44 |
| 2016-11-18 | -19.62 |
| 2016-11-17 | -19.53 |
| 2016-11-16 | -20.76 |
| 2016-11-15 | -21.04 |
| 2016-11-14 | -22.65 |
| 2016-11-11 | -21.42 |
| 2016-11-10 | -20.48 |
| 2016-11-09 | -23.22 |
| 2016-11-08 | -21.61 |
| 2016-11-07 | -22.75 |
| 2016-11-04 | -20.95 |
| 2016-11-03 | -20.19 |
| 2016-11-02 | -19.62 |
| 2016-11-01 | -18.49 |
| 2016-10-31 | -19.06 |
| 2016-10-28 | -19.15 |
| 2016-10-27 | -18.49 |
| 2016-10-26 | -17.73 |
| 2016-10-25 | -15.84 |
| 2016-10-24 | -16.50 |
| 2016-10-20 | -19.15 |
| 2016-10-19 | -19.62 |
| 2016-10-18 | -18.49 |
| 2016-10-17 | -19.62 |
| 2016-10-14 | -19.15 |
| 2016-10-13 | -19.44 |
| 2016-10-12 | -19.15 |
| 2016-10-11 | -18.77 |
| 2016-10-07 | -16.32 |
| 2016-10-06 | -16.13 |
| 2016-10-05 | -15.94 |
| 2016-10-04 | -15.94 |
| 2016-10-03 | -16.50 |
| 2016-09-30 | -17.54 |
| 2016-09-29 | -15.84 |
| 2016-09-28 | -16.88 |
| 2016-09-27 | -15.65 |
| 2016-09-26 | -17.07 |
| 2016-09-23 | -15.37 |
| 2016-09-22 | -14.42 |
| 2016-09-21 | -16.41 |
| 2016-09-20 | -14.61 |
| 2016-09-19 | -13.57 |
| 2016-09-15 | -16.41 |
| 2016-09-14 | -16.22 |
| 2016-09-13 | -16.32 |
| 2016-09-12 | -14.42 |
| 2016-09-09 | -10.50 |
| 2016-09-08 | -11.53 |
| 2016-09-07 | -13.59 |
| 2016-09-06 | -13.78 |
| 2016-09-05 | -14.81 |
| 2016-09-02 | -16.40 |
| 2016-09-01 | -16.69 |
| 2016-08-31 | -17.15 |
| 2016-08-30 | -16.87 |
| 2016-08-29 | -18.00 |
| 2016-08-26 | -17.06 |
| 2016-08-25 | -17.06 |
| 2016-08-24 | -17.06 |
| 2016-08-23 | -17.06 |
| 2016-08-22 | -16.69 |
| 2016-08-19 | -17.15 |
| 2016-08-18 | -17.15 |
| 2016-08-17 | -19.59 |
| 2016-08-16 | -19.12 |
| 2016-08-15 | -20.34 |
| 2016-08-12 | -19.50 |
| 2016-08-11 | -20.25 |
| 2016-08-10 | -20.72 |
| 2016-08-09 | -19.22 |
| 2016-08-08 | -19.40 |
| 2016-08-05 | -22.50 |
| 2016-08-04 | -23.06 |
| 2016-08-03 | -23.34 |
| 2016-08-01 | -20.15 |
| 2016-07-29 | -21.28 |
| 2016-07-28 | -20.25 |
| 2016-07-27 | -21.65 |
| 2016-07-26 | -22.40 |
| 2016-07-25 | -22.03 |
| 2016-07-22 | -22.21 |
| 2016-07-21 | -20.72 |
| 2016-07-20 | -22.21 |
| 2016-07-19 | -22.96 |
| 2016-07-18 | -21.93 |
| 2016-07-15 | -23.15 |
| 2016-07-14 | -23.62 |
| 2016-07-13 | -25.12 |
| 2016-07-12 | -24.56 |
| 2016-07-11 | -25.78 |
| 2016-07-08 | -27.37 |
| 2016-07-07 | -27.56 |
| 2016-07-06 | -28.59 |
| 2016-07-05 | -26.62 |
| 2016-07-04 | -24.00 |
| 2016-06-30 | -26.81 |
| 2016-06-29 | -28.59 |
| 2016-06-28 | -29.99 |
| 2016-06-27 | -29.90 |
| 2016-06-24 | -29.34 |
| 2016-06-23 | -28.59 |
| 2016-06-22 | -28.49 |
| 2016-06-21 | -29.24 |
| 2016-06-20 | -29.43 |
| 2016-06-17 | -31.12 |
| 2016-06-16 | -32.34 |
| 2016-06-15 | -31.12 |
| 2016-06-14 | -30.93 |
| 2016-06-13 | -30.74 |
| 2016-06-10 | -29.15 |
| 2016-06-08 | -27.65 |
| 2016-06-07 | -27.65 |
| 2016-06-06 | -28.12 |
| 2016-06-03 | -29.43 |
| 2016-06-02 | -30.65 |
| 2016-06-01 | -30.74 |
| 2016-05-31 | -30.46 |
| 2016-05-30 | -31.02 |
| 2016-05-27 | -31.12 |
| 2016-05-26 | -31.87 |
| 2016-05-25 | -31.96 |
| 2016-05-24 | -33.84 |
| 2016-05-23 | -33.37 |
| 2016-05-20 | -33.65 |
| 2016-05-19 | -35.34 |
| 2016-05-18 | -35.80 |
| 2016-05-17 | -34.30 |
| 2016-05-16 | -35.05 |
| 2016-05-13 | -34.87 |
| 2016-05-12 | -34.30 |
| 2016-05-11 | -33.46 |
| 2016-05-10 | -32.52 |
| 2016-05-09 | -32.43 |
| 2016-05-06 | -32.52 |
| 2016-05-05 | -31.49 |
| 2016-05-04 | -30.27 |
| 2016-05-03 | -30.65 |
| 2016-04-29 | -30.18 |
| 2016-04-28 | -28.92 |
| 2016-04-27 | -29.37 |
| 2016-04-26 | -27.65 |
| 2016-04-25 | -27.47 |
| 2016-04-22 | -27.29 |
| 2016-04-21 | -27.11 |
| 2016-04-20 | -27.75 |
| 2016-04-19 | -28.02 |
| 2016-04-18 | -28.92 |
| 2016-04-15 | -28.92 |
| 2016-04-14 | -29.01 |
| 2016-04-13 | -30.45 |
| 2016-04-12 | -34.51 |
| 2016-04-11 | -34.33 |
| 2016-04-08 | -34.96 |
| 2016-04-07 | -35.41 |
| 2016-04-06 | -36.04 |
| 2016-04-05 | -35.77 |
| 2016-04-01 | -33.79 |
| 2016-03-31 | -33.16 |
| 2016-03-30 | -33.61 |
| 2016-03-29 | -34.33 |
| 2016-03-24 | -34.15 |
| 2016-03-23 | -32.98 |
| 2016-03-22 | -33.52 |
| 2016-03-21 | -32.98 |
| 2016-03-18 | -33.07 |
| 2016-03-17 | -32.17 |
| 2016-03-16 | -33.34 |
| 2016-03-15 | -34.06 |
| 2016-03-14 | -33.97 |
| 2016-03-11 | -34.87 |
| 2016-03-10 | -34.78 |
| 2016-03-09 | -33.97 |
| 2016-03-08 | -33.61 |
| 2016-03-07 | -32.89 |
| 2016-03-04 | -33.16 |
| 2016-03-03 | -34.42 |
| 2016-03-02 | -35.32 |
| 2016-03-01 | -38.03 |
| 2016-02-29 | -38.48 |
| 2016-02-26 | -39.02 |
| 2016-02-25 | -39.92 |
| 2016-02-24 | -39.02 |
| 2016-02-23 | -37.31 |
| 2016-02-22 | -36.77 |
| 2016-02-19 | -38.66 |
| 2016-02-18 | -38.75 |
| 2016-02-17 | -39.20 |
| 2016-02-16 | -38.66 |
| 2016-02-15 | -39.29 |
| 2016-02-12 | -39.92 |
| 2016-02-11 | -39.74 |
| 2016-02-05 | -38.21 |
| 2016-02-04 | -38.30 |
| 2016-02-03 | -39.56 |
| 2016-02-02 | -37.85 |
| 2016-02-01 | -37.67 |
| 2016-01-29 | -35.68 |
| 2016-01-28 | -34.60 |
| 2016-01-27 | -35.32 |
| 2016-01-26 | -36.22 |
| 2016-01-25 | -33.79 |
| 2016-01-22 | -33.97 |
| 2016-01-21 | -35.14 |
| 2016-01-20 | -32.26 |
| 2016-01-19 | -30.00 |
| 2016-01-18 | -30.99 |
| 2016-01-15 | -29.91 |
| 2016-01-14 | -29.28 |
| 2016-01-13 | -28.92 |
| 2016-01-12 | -28.83 |
| 2016-01-11 | -28.29 |
| 2016-01-08 | -26.84 |
| 2016-01-07 | -25.13 |
| 2016-01-06 | -23.23 |
| 2016-01-05 | -21.43 |
| 2016-01-04 | -21.97 |
| 2015-12-31 | -20.44 |
| 2015-12-30 | -19.54 |
| 2015-12-29 | -18.81 |
| 2015-12-28 | -19.00 |
| 2015-12-24 | -18.09 |
| 2015-12-23 | -18.90 |
| 2015-12-22 | -20.26 |
| 2015-12-21 | -20.17 |
| 2015-12-18 | -19.99 |
| 2015-12-17 | -20.62 |
| 2015-12-16 | -20.08 |
| 2015-12-15 | -21.61 |
| 2015-12-14 | -20.17 |
| 2015-12-11 | -19.45 |
| 2015-12-10 | -19.09 |
| 2015-12-09 | -18.72 |
| 2015-12-08 | -18.09 |
| 2015-12-07 | -16.02 |
| 2015-12-04 | -16.38 |
| 2015-12-03 | -17.28 |
| 2015-12-02 | -16.65 |
| 2015-12-01 | -16.92 |
| 2015-11-30 | -18.09 |
| 2015-11-27 | -17.37 |
| 2015-11-26 | -14.85 |
| 2015-11-25 | -14.21 |
| 2015-11-24 | -14.21 |
| 2015-11-23 | -13.40 |
| 2015-11-20 | -12.68 |
| 2015-11-19 | -14.21 |
| 2015-11-18 | -15.30 |
| 2015-11-17 | -15.75 |
| 2015-11-16 | -16.65 |
| 2015-11-13 | -16.02 |
| 2015-11-12 | -14.48 |
| 2015-11-11 | -17.10 |
| 2015-11-10 | -17.10 |
| 2015-11-09 | -15.93 |
| 2015-11-06 | -14.85 |
| 2015-11-05 | -14.85 |
| 2015-11-04 | -13.76 |
| 2015-11-03 | -15.84 |
| 2015-11-02 | -16.20 |
| 2015-10-30 | -14.21 |
| 2015-10-29 | -12.77 |
| 2015-10-28 | -11.96 |
| 2015-10-27 | -11.60 |
| 2015-10-26 | -11.33 |
| 2015-10-23 | -10.25 |
| 2015-10-22 | -12.86 |
| 2015-10-20 | -12.68 |
| 2015-10-19 | -12.14 |
| 2015-10-16 | -12.14 |
| 2015-10-15 | -12.59 |
| 2015-10-14 | -13.76 |
| 2015-10-13 | -15.12 |
| 2015-10-12 | -15.03 |
| 2015-10-09 | -18.27 |
| 2015-10-08 | -18.36 |
| 2015-10-07 | -18.54 |
| 2015-10-06 | -18.81 |
| 2015-10-05 | -18.63 |
| 2015-10-02 | -21.52 |
| 2015-09-30 | -21.70 |
| 2015-09-29 | -22.69 |
| 2015-09-25 | -20.80 |
| 2015-09-24 | -21.43 |
| 2015-09-23 | -22.51 |
| 2015-09-22 | -19.18 |
| 2015-09-21 | -20.17 |
| 2015-09-18 | -19.99 |
| 2015-09-17 | -20.89 |
| 2015-09-16 | -19.18 |
| 2015-09-15 | -20.17 |
| 2015-09-14 | -19.54 |
| 2015-09-11 | -19.90 |
| 2015-09-10 | -20.48 |
| 2015-09-09 | -18.52 |
| 2015-09-08 | -22.27 |
| 2015-09-07 | -24.06 |
| 2015-09-04 | -22.18 |
| 2015-09-02 | -21.56 |
| 2015-09-01 | -21.11 |
| 2015-08-31 | -21.82 |
| 2015-08-28 | -20.93 |
| 2015-08-27 | -18.96 |
| 2015-08-26 | -21.73 |
| 2015-08-25 | -22.09 |
| 2015-08-24 | -22.72 |
| 2015-08-21 | -18.25 |
| 2015-08-20 | -16.02 |
| 2015-08-19 | -15.30 |
| 2015-08-18 | -13.07 |
| 2015-08-17 | -11.82 |
| 2015-08-14 | -11.91 |
| 2015-08-13 | -11.55 |
| 2015-08-12 | -10.66 |
| 2015-08-11 | -8.20 |
| 2015-08-10 | -7.08 |
| 2015-08-07 | -5.52 |
| 2015-08-06 | -4.40 |
| 2015-08-05 | -3.28 |
| 2015-08-04 | -2.61 |
| 2015-08-03 | -3.28 |
| 2015-07-31 | -1.05 |
| 2015-07-30 | -1.50 |
| 2015-07-29 | -1.72 |
| 2015-07-28 | -1.72 |
| 2015-07-27 | -2.17 |
| 2015-07-24 | 0.74 |
| 2015-07-23 | 0.74 |
| 2015-07-22 | 0.51 |
| 2015-07-21 | 0.74 |
| 2015-07-20 | 0.51 |
| 2015-07-17 | 1.63 |
| 2015-07-16 | 0.07 |
| 2015-07-15 | -0.38 |
| 2015-07-14 | -1.05 |
| 2015-07-13 | 1.41 |
| 2015-07-10 | -3.06 |
| 2015-07-09 | -3.73 |
| 2015-07-08 | -8.20 |
| 2015-07-07 | -0.38 |
| 2015-07-06 | 1.18 |
| 2015-07-03 | 1.85 |
| 2015-07-02 | 4.53 |
| 2015-06-30 | 2.97 |
| 2015-06-29 | 2.75 |
| 2015-06-26 | 4.09 |
| 2015-06-25 | 7.66 |
| 2015-06-24 | 6.54 |
| 2015-06-23 | 6.10 |
| 2015-06-22 | 4.09 |
| 2015-06-19 | 2.97 |
| 2015-06-18 | 5.65 |
| 2015-06-17 | 6.32 |
| 2015-06-16 | 6.10 |
| 2015-06-15 | 7.44 |
| 2015-06-12 | 7.88 |
| 2015-06-11 | 6.10 |
| 2015-06-10 | 4.76 |
| 2015-06-09 | 6.54 |
| 2015-06-08 | 6.54 |
| 2015-06-05 | 7.44 |
| 2015-06-04 | 8.11 |
| 2015-06-03 | 9.89 |
| 2015-06-02 | 9.67 |
| 2015-06-01 | 9.89 |
| 2015-05-29 | 9.45 |
| 2015-05-28 | 12.80 |
| 2015-05-27 | 16.15 |
| 2015-05-26 | 17.49 |
| 2015-05-22 | 15.03 |
| 2015-05-21 | 14.36 |
| 2015-05-20 | 15.03 |
| 2015-05-19 | 12.80 |
| 2015-05-18 | 12.80 |
| 2015-05-15 | 12.13 |
| 2015-05-14 | 10.12 |
| 2015-05-13 | 9.22 |
| 2015-05-12 | 10.34 |
| 2015-05-11 | 10.79 |
| 2015-05-08 | 11.23 |
| 2015-05-07 | 11.90 |
| 2015-05-06 | 13.24 |
| 2015-05-05 | 13.24 |
| 2015-05-04 | 13.02 |
| 2015-04-30 | 14.63 |
| 2015-04-29 | 14.41 |
| 2015-04-28 | 6.11 |
| 2015-04-27 | 6.11 |
| 2015-04-24 | 4.15 |
| 2015-04-23 | 3.49 |
| 2015-04-22 | 2.84 |
| 2015-04-21 | 2.62 |
| 2015-04-20 | 0.44 |
| 2015-04-17 | 3.06 |
| 2015-04-16 | 3.28 |
| 2015-04-15 | 3.71 |
| 2015-04-14 | 5.02 |
| 2015-04-13 | 5.46 |
| 2015-04-10 | 5.46 |
| 2015-04-09 | 2.18 |
| 2015-04-08 | -0.66 |
| 2015-04-02 | -3.28 |
| 2015-04-01 | -3.93 |
| 2015-03-31 | -4.80 |
| 2015-03-30 | -6.33 |
| 2015-03-27 | -6.55 |
| 2015-03-26 | -7.42 |
| 2015-03-25 | -7.21 |
| 2015-03-24 | -6.77 |
| 2015-03-23 | -6.55 |
| 2015-03-20 | -7.64 |
| 2015-03-19 | -6.55 |
| 2015-03-18 | -5.68 |
| 2015-03-17 | -5.90 |
| 2015-03-16 | -5.24 |
| 2015-03-13 | -5.02 |
| 2015-03-12 | -4.80 |
| 2015-03-11 | -4.15 |
| 2015-03-10 | -4.59 |
| 2015-03-09 | -4.59 |
| 2015-03-06 | -4.15 |
| 2015-03-05 | -3.93 |
| 2015-03-04 | -1.97 |
| 2015-03-03 | -2.18 |
| 2015-03-02 | -3.93 |
| 2015-02-27 | -3.93 |
| 2015-02-26 | -3.93 |
| 2015-02-25 | -3.49 |
| 2015-02-24 | -3.71 |
| 2015-02-23 | -3.28 |
| 2015-02-18 | -2.84 |
| 2015-02-17 | -3.28 |
| 2015-02-16 | -1.97 |
| 2015-02-13 | -1.75 |
| 2015-02-12 | -4.59 |
| 2015-02-11 | -3.93 |
| 2015-02-10 | -2.62 |
| 2015-02-09 | -3.93 |
| 2015-02-06 | -1.97 |
| 2015-02-05 | -2.40 |
| 2015-02-04 | -1.31 |
| 2015-02-03 | -1.75 |
| 2015-02-02 | -0.22 |
| 2015-01-30 | -0.22 |
| 2015-01-29 | -0.66 |
| 2015-01-28 | -0.87 |
| 2015-01-27 | -4.15 |
| 2015-01-26 | -3.28 |
| 2015-01-23 | -4.37 |
| 2015-01-22 | -5.24 |
| 2015-01-21 | -6.33 |
| 2015-01-20 | -7.64 |
| 2015-01-19 | -7.42 |
| 2015-01-16 | -7.21 |
| 2015-01-15 | -7.42 |
| 2015-01-14 | -7.21 |
| 2015-01-13 | -6.55 |
| 2015-01-12 | -7.42 |
| 2015-01-09 | -7.86 |
| 2015-01-08 | -6.99 |
| 2015-01-07 | -7.42 |
| 2015-01-06 | -7.21 |
| 2015-01-05 | -5.90 |
| 2015-01-02 | -4.37 |
| 2014-12-31 | -5.02 |
| 2014-12-30 | -5.02 |
| 2014-12-29 | -4.37 |
| 2014-12-24 | -6.55 |
| 2014-12-23 | -6.77 |
| 2014-12-22 | -5.90 |
| 2014-12-19 | -6.77 |
| 2014-12-18 | -6.77 |
| 2014-12-17 | -7.86 |
| 2014-12-16 | -7.64 |
| 2014-12-15 | -6.77 |
| 2014-12-12 | -5.24 |
| 2014-12-11 | -5.46 |
| 2014-12-10 | -5.46 |
| 2014-12-09 | -5.24 |
| 2014-12-08 | -2.84 |
| 2014-12-05 | -3.71 |
| 2014-12-04 | -3.49 |
| 2014-12-03 | -3.06 |
| 2014-12-02 | -0.44 |
| 2014-12-01 | -1.31 |
| 2014-11-28 | 1.75 |
| 2014-11-27 | 1.75 |
| 2014-11-26 | 3.06 |
| 2014-11-25 | 2.84 |
| 2014-11-24 | 1.97 |
| 2014-11-21 | -1.75 |
| 2014-11-20 | -1.75 |
| 2014-11-19 | -1.53 |
| 2014-11-18 | -1.09 |
| 2014-11-17 | 0.44 |
| 2014-11-14 | 1.09 |
| 2014-11-13 | 0.87 |
| 2014-11-12 | 0.22 |
| 2014-11-11 | 0.44 |
| 2014-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy